Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-07 00:00:00.000 250 33313.97 287.32 2372.71 29.09 2010-09-07 00:00:01.000 250 33314.08 287.27 2372.78 29.10 2010-09-07 00:00:02.000 250 33314.08 287.31 2372.80 29.10 2010-09-07 00:00:03.000 250 33314.01 287.31 2372.84 29.10 2010-09-07 00:00:04.000 250 33314.09 287.30 2372.84 29.10 2010-09-07 00:00:05.000 250 33314.07 287.31 2372.71 29.10 2010-09-07 00:00:06.000 250 33314.06 287.31 2372.76 29.10 2010-09-07 00:00:07.000 250 33314.03 287.25 2372.74 29.10 2010-09-07 00:00:08.000 250 33314.09 287.30 2372.77 29.10 2010-09-07 00:00:09.000 250 33314.13 287.32 2372.84 29.10 2010-09-07 00:00:10.000 250 33314.18 287.32 2372.84 29.10 2010-09-07 00:00:11.000 250 33314.02 287.32 2372.78 29.10 2010-09-07 00:00:12.000 250 33314.21 287.31 2372.84 29.10 2010-09-07 00:00:13.000 250 33314.12 287.33 2372.79 29.10 2010-09-07 00:00:14.000 250 33314.08 287.29 2372.70 29.10 2010-09-07 00:00:15.000 250 33314.16 287.34 2372.79 29.10 2010-09-07 00:00:16.000 250 33314.06 287.32 2372.70 29.10 2010-09-07 00:00:17.000 250 33314.07 287.30 2372.69 29.10 2010-09-07 00:00:18.000 250 33314.10 287.33 2372.78 29.10 2010-09-07 00:00:19.000 250 33314.11 287.32 2372.82 29.10 2010-09-07 00:00:20.000 250 33314.15 287.30 2372.81 29.10 2010-09-07 00:00:21.000 250 33314.18 287.32 2372.82 29.10 2010-09-07 00:00:22.000 250 33314.12 287.35 2372.74 29.10 2010-09-07 00:00:23.000 250 33314.14 287.38 2372.76 29.09 2010-09-07 00:00:24.000 250 33314.11 287.31 2372.75 29.09 2010-09-07 00:00:25.000 250 33314.07 287.30 2372.80 29.09 2010-09-07 00:00:26.000 250 33314.14 287.30 2372.71 29.09 2010-09-07 00:00:27.000 250 33314.08 287.29 2372.76 29.09 2010-09-07 00:00:28.000 250 33314.05 287.30 2372.78 29.09 2010-09-07 00:00:29.000 250 33314.09 287.33 2372.73 29.09 2010-09-07 00:00:30.000 250 33314.11 287.33 2372.77 29.09 2010-09-07 00:00:31.000 250 33314.07 287.32 2372.75 29.09 2010-09-07 00:00:32.000 250 33314.10 287.34 2372.77 29.09 2010-09-07 00:00:33.000 250 33314.14 287.34 2372.91 29.09 2010-09-07 00:00:34.000 250 33314.19 287.30 2372.78 29.09 2010-09-07 00:00:35.000 250 33314.19 287.33 2372.80 29.09 2010-09-07 00:00:36.000 250 33314.17 287.32 2372.80 29.09 2010-09-07 00:00:37.000 250 33314.12 287.33 2372.79 29.09 2010-09-07 00:00:38.000 250 33314.19 287.32 2372.82 29.09 2010-09-07 00:00:39.000 250 33314.12 287.33 2372.82 29.09 2010-09-07 00:00:40.000 250 33314.22 287.32 2372.80 29.09 2010-09-07 00:00:41.000 250 33314.16 287.31 2372.78 29.09 2010-09-07 00:00:42.000 250 33314.19 287.33 2372.87 29.09 2010-09-07 00:00:43.000 250 33314.16 287.31 2372.81 29.09 2010-09-07 00:00:44.000 250 33314.14 287.33 2372.72 29.09 2010-09-07 00:00:45.000 250 33314.18 287.31 2372.82 29.09 2010-09-07 00:00:46.000 250 33314.07 287.32 2372.78 29.09 2010-09-07 00:00:47.000 250 33314.28 287.36 2372.81 29.09 2010-09-07 00:00:48.000 250 33314.20 287.31 2372.86 29.09 2010-09-07 00:00:49.000 250 33314.22 287.27 2372.79 29.09 2010-09-07 00:00:50.000 250 33314.22 287.32 2372.81 29.09 2010-09-07 00:00:51.000 250 33314.22 287.26 2372.84 29.09 2010-09-07 00:00:52.000 250 33314.09 287.29 2372.84 29.09 2010-09-07 00:00:53.000 250 33314.21 287.32 2372.82 29.09 2010-09-07 00:00:54.000 250 33314.21 287.26 2372.80 29.09 2010-09-07 00:00:55.000 250 33314.04 287.24 2372.85 29.09 2010-09-07 00:00:56.000 250 33314.14 287.33 2372.81 29.09 2010-09-07 00:00:57.000 250 33314.19 287.33 2372.87 29.09 2010-09-07 00:00:58.000 250 33314.18 287.31 2372.74 29.09 2010-09-07 00:00:59.000 250 33314.05 287.27 2372.81 29.09 2010-09-07 00:01:00.000 250 33314.15 287.29 2372.75 29.09 2010-09-07 00:01:01.000 250 33314.09 287.29 2372.73 29.09 2010-09-07 00:01:02.000 250 33314.09 287.32 2372.82 29.09 2010-09-07 00:01:03.000 250 33314.15 287.36 2372.80 29.09 2010-09-07 00:01:04.000 250 33314.13 287.35 2372.80 29.09 2010-09-07 00:01:05.000 250 33314.21 287.31 2372.75 29.09 2010-09-07 00:01:06.000 250 33314.03 287.35 2372.75 29.09 2010-09-07 00:01:07.000 250 33314.00 287.33 2372.75 29.09 2010-09-07 00:01:08.000 250 33314.13 287.28 2372.74 29.09 2010-09-07 00:01:09.000 250 33314.12 287.31 2372.79 29.09 2010-09-07 00:01:10.000 250 33314.11 287.32 2372.79 29.10 2010-09-07 00:01:11.000 250 33314.06 287.31 2372.81 29.09 2010-09-07 00:01:12.000 250 33314.17 287.31 2372.76 29.09 2010-09-07 00:01:13.000 250 33314.02 287.27 2372.80 29.09 2010-09-07 00:01:14.000 250 33314.04 287.33 2372.75 29.09 2010-09-07 00:01:15.000 250 33314.05 287.29 2372.78 29.09 2010-09-07 00:01:16.000 250 33314.09 287.32 2372.83 29.09 2010-09-07 00:01:17.000 250 33313.93 287.27 2372.85 29.09 2010-09-07 00:01:18.000 250 33314.10 287.30 2372.85 29.09 2010-09-07 00:01:19.000 250 33314.03 287.30 2372.82 29.09 2010-09-07 00:01:20.000 250 33314.10 287.32 2372.83 29.09 2010-09-07 00:01:21.000 250 33314.02 287.32 2372.75 29.09 2010-09-07 00:01:22.000 250 33314.07 287.33 2372.80 29.09 2010-09-07 00:01:23.000 250 33314.07 287.30 2372.80 29.09 2010-09-07 00:01:24.000 250 33314.09 287.33 2372.77 29.09 2010-09-07 00:01:25.000 250 33313.96 287.30 2372.78 29.09 2010-09-07 00:01:26.000 250 33314.04 287.31 2372.75 29.09 2010-09-07 00:01:27.000 250 33314.15 287.31 2372.83 29.09 2010-09-07 00:01:28.000 250 33314.15 287.36 2372.78 29.09 2010-09-07 00:01:29.000 250 33314.12 287.38 2372.84 29.09 2010-09-07 00:01:30.000 250 33314.06 287.37 2372.81 29.09 2010-09-07 00:01:31.000 250 33313.98 287.32 2372.82 29.09 2010-09-07 00:01:32.000 250 33314.07 287.34 2372.88 29.09 2010-09-07 00:01:33.000 250 33314.14 287.38 2372.84 29.09 2010-09-07 00:01:34.000 250 33313.99 287.34 2372.85 29.09 2010-09-07 00:01:35.000 250 33314.09 287.33 2372.71 29.10 2010-09-07 00:01:36.000 250 33314.04 287.35 2372.91 29.09 2010-09-07 00:01:37.000 250 33314.15 287.34 2372.82 29.09 2010-09-07 00:01:38.000 250 33314.09 287.32 2372.83 29.09 2010-09-07 00:01:39.000 250 33314.04 287.36 2372.77 29.09 2010-09-07 00:01:40.000 250 33313.99 287.36 2372.89 29.09 2010-09-07 00:01:41.000 250 33314.07 287.36 2372.75 29.09 2010-09-07 00:01:42.000 250 33313.94 287.38 2372.79 29.09 2010-09-07 00:01:43.000 250 33314.01 287.34 2372.80 29.09 2010-09-07 00:01:44.000 250 33313.97 287.35 2372.85 29.09 2010-09-07 00:01:45.000 250 33314.06 287.30 2372.76 29.09 2010-09-07 00:01:46.000 250 33314.01 287.35 2372.80 29.09 2010-09-07 00:01:47.000 250 33314.05 287.32 2372.85 29.09 2010-09-07 00:01:48.000 250 33313.89 287.39 2372.77 29.09 2010-09-07 00:01:49.000 250 33314.12 287.39 2372.87 29.09 2010-09-07 00:01:50.000 250 33314.00 287.34 2372.87 29.09 2010-09-07 00:01:51.000 250 33314.09 287.31 2372.84 29.09 2010-09-07 00:01:52.000 250 33314.10 287.29 2372.84 29.09 2010-09-07 00:01:53.000 250 33314.09 287.36 2372.82 29.09 2010-09-07 00:01:54.000 250 33314.17 287.38 2372.73 29.10 2010-09-07 00:01:55.000 250 33314.05 287.33 2372.77 29.09 2010-09-07 00:01:56.000 250 33314.15 287.34 2372.76 29.09 2010-09-07 00:01:57.000 250 33314.11 287.35 2372.87 29.10 2010-09-07 00:01:58.000 250 33314.14 287.36 2372.82 29.10 2010-09-07 00:01:59.000 250 33314.24 287.32 2372.76 29.10 2010-09-07 00:02:00.000 250 33314.08 287.37 2372.91 29.10 2010-09-07 00:02:01.000 250 33314.15 287.30 2372.76 29.10 2010-09-07 00:02:02.000 250 33314.07 287.32 2372.76 29.10 2010-09-07 00:02:03.000 250 33314.19 287.33 2372.75 29.10 2010-09-07 00:02:04.000 250 33314.15 287.33 2372.81 29.10 2010-09-07 00:02:05.000 250 33314.22 287.31 2372.87 29.10 2010-09-07 00:02:06.000 250 33314.06 287.36 2372.71 29.10 2010-09-07 00:02:07.000 250 33314.31 287.32 2372.77 29.10 2010-09-07 00:02:08.000 250 33314.16 287.32 2372.70 29.10 2010-09-07 00:02:09.000 250 33314.24 287.35 2372.83 29.10 2010-09-07 00:02:10.000 250 33314.15 287.34 2372.74 29.10 2010-09-07 00:02:11.000 250 33314.17 287.35 2372.81 29.10 2010-09-07 00:02:12.000 250 33314.24 287.38 2372.75 29.10 2010-09-07 00:02:13.000 250 33314.14 287.33 2372.83 29.10 2010-09-07 00:02:14.000 250 33314.23 287.34 2372.82 29.10 2010-09-07 00:02:15.000 250 33314.21 287.32 2372.84 29.10 2010-09-07 00:02:16.000 250 33314.18 287.31 2372.85 29.10 2010-09-07 00:02:17.000 250 33314.15 287.39 2372.81 29.10 2010-09-07 00:02:18.000 250 33314.18 287.36 2372.80 29.10 2010-09-07 00:02:19.000 250 33314.18 287.37 2372.71 29.10 2010-09-07 00:02:20.000 250 33314.25 287.32 2372.73 29.10 2010-09-07 00:02:21.000 250 33314.18 287.35 2372.75 29.10 2010-09-07 00:02:22.000 250 33314.14 287.35 2372.75 29.10 2010-09-07 00:02:23.000 250 33314.12 287.32 2372.84 29.10 2010-09-07 00:02:24.000 250 33314.05 287.35 2372.69 29.10 2010-09-07 00:02:25.000 250 33314.10 287.32 2372.83 29.10 2010-09-07 00:02:26.000 250 33314.11 287.33 2372.80 29.10 2010-09-07 00:02:27.000 250 33314.18 287.33 2372.74 29.10 2010-09-07 00:02:28.000 250 33314.18 287.36 2372.79 29.10 2010-09-07 00:02:29.000 250 33314.13 287.33 2372.78 29.10 2010-09-07 00:02:30.000 250 33314.12 287.36 2372.80 29.10 2010-09-07 00:02:31.000 250 33314.08 287.38 2372.80 29.10 2010-09-07 00:02:32.000 250 33314.08 287.35 2372.78 29.10 2010-09-07 00:02:33.000 250 33314.11 287.42 2372.83 29.10 2010-09-07 00:02:34.000 250 33314.09 287.37 2372.79 29.10 2010-09-07 00:02:35.000 250 33314.02 287.37 2372.80 29.10 2010-09-07 00:02:36.000 250 33314.22 287.36 2372.75 29.10 2010-09-07 00:02:37.000 250 33314.12 287.37 2372.81 29.10 2010-09-07 00:02:38.000 250 33314.11 287.38 2372.84 29.10 2010-09-07 00:02:39.000 250 33314.09 287.36 2372.74 29.10 2010-09-07 00:02:40.000 250 33314.15 287.35 2372.82 29.10 2010-09-07 00:02:41.000 250 33314.15 287.36 2372.81 29.10 2010-09-07 00:02:42.000 250 33313.94 287.38 2372.80 29.10 2010-09-07 00:02:43.000 250 33314.10 287.42 2372.86 29.10 2010-09-07 00:02:44.000 250 33314.05 287.39 2372.91 29.10 2010-09-07 00:02:45.000 250 33314.00 287.42 2372.80 29.10 2010-09-07 00:02:46.000 250 33313.97 287.41 2372.81 29.10 2010-09-07 00:02:47.000 250 33314.02 287.41 2372.87 29.10 2010-09-07 00:02:48.000 250 33313.96 287.43 2372.86 29.10 2010-09-07 00:02:49.000 250 33313.96 287.44 2372.81 29.10 2010-09-07 00:02:50.000 250 33313.97 287.39 2372.82 29.10 2010-09-07 00:02:51.000 250 33313.93 287.43 2372.82 29.10 2010-09-07 00:02:52.000 250 33313.99 287.42 2372.82 29.10 2010-09-07 00:02:53.000 250 33313.96 287.44 2372.89 29.10 2010-09-07 00:02:54.000 250 33314.00 287.41 2372.82 29.10 2010-09-07 00:02:55.000 250 33314.00 287.36 2372.82 29.10 2010-09-07 00:02:56.000 250 33313.92 287.38 2372.86 29.10 2010-09-07 00:02:57.000 250 33313.99 287.42 2372.81 29.10 2010-09-07 00:02:58.000 250 33313.93 287.44 2372.88 29.10 2010-09-07 00:02:59.000 250 33313.98 287.39 2372.90 29.10 2010-09-07 00:03:00.000 250 33313.97 287.45 2372.81 29.10 2010-09-07 00:03:01.000 250 33314.09 287.41 2372.82 29.10 2010-09-07 00:03:02.000 250 33314.02 287.38 2372.86 29.10 2010-09-07 00:03:03.000 250 33314.03 287.44 2372.89 29.10 2010-09-07 00:03:04.000 250 33313.99 287.42 2372.87 29.10 2010-09-07 00:03:05.000 250 33314.05 287.41 2372.83 29.10 2010-09-07 00:03:06.000 250 33314.07 287.39 2372.84 29.10 2010-09-07 00:03:07.000 250 33314.04 287.40 2372.82 29.10 2010-09-07 00:03:08.000 250 33314.06 287.35 2372.84 29.10 2010-09-07 00:03:09.000 250 33314.06 287.40 2372.87 29.10 2010-09-07 00:03:10.000 250 33314.07 287.36 2372.82 29.10 2010-09-07 00:03:11.000 250 33314.06 287.41 2372.75 29.10 2010-09-07 00:03:12.000 250 33313.99 287.41 2372.88 29.10 2010-09-07 00:03:13.000 250 33314.09 287.38 2372.81 29.10 2010-09-07 00:03:14.000 250 33314.07 287.39 2372.80 29.10 2010-09-07 00:03:15.000 250 33314.12 287.38 2372.80 29.10 2010-09-07 00:03:16.000 250 33314.09 287.42 2372.87 29.10 2010-09-07 00:03:17.000 250 33314.10 287.37 2372.82 29.10 2010-09-07 00:03:18.000 250 33314.09 287.42 2372.89 29.10 2010-09-07 00:03:19.000 250 33314.15 287.42 2372.85 29.10 2010-09-07 00:03:20.000 250 33314.14 287.43 2372.79 29.10 2010-09-07 00:03:21.000 250 33314.05 287.38 2372.87 29.10 2010-09-07 00:03:22.000 250 33314.14 287.40 2372.86 29.10 2010-09-07 00:03:23.000 250 33314.10 287.41 2372.85 29.10 2010-09-07 00:03:24.000 250 33314.19 287.40 2372.82 29.10 2010-09-07 00:03:25.000 250 33314.20 287.42 2372.81 29.10 2010-09-07 00:03:26.000 250 33314.13 287.39 2372.83 29.10 2010-09-07 00:03:27.000 250 33314.15 287.42 2372.78 29.10 2010-09-07 00:03:28.000 250 33314.15 287.41 2372.78 29.10 2010-09-07 00:03:29.000 250 33314.19 287.43 2372.76 29.10 2010-09-07 00:03:30.000 250 33314.19 287.36 2372.74 29.10 2010-09-07 00:03:31.000 250 33314.18 287.37 2372.84 29.10 2010-09-07 00:03:32.000 250 33314.21 287.39 2372.87 29.10 2010-09-07 00:03:33.000 250 33314.22 287.38 2372.75 29.10 2010-09-07 00:03:34.000 250 33314.14 287.40 2372.82 29.10 2010-09-07 00:03:35.000 250 33314.21 287.37 2372.71 29.10 2010-09-07 00:03:36.000 250 33314.10 287.38 2372.87 29.10 2010-09-07 00:03:37.000 250 33314.25 287.37 2372.66 29.10 2010-09-07 00:03:38.000 250 33314.18 287.36 2372.68 29.10 2010-09-07 00:03:39.000 250 33314.24 287.40 2372.78 29.10 2010-09-07 00:03:40.000 250 33314.28 287.36 2372.80 29.10 2010-09-07 00:03:41.000 250 33314.21 287.39 2372.86 29.10 2010-09-07 00:03:42.000 250 33314.26 287.39 2372.80 29.10 2010-09-07 00:03:43.000 250 33314.20 287.36 2372.78 29.10 2010-09-07 00:03:44.000 250 33314.24 287.32 2372.80 29.10 2010-09-07 00:03:45.000 250 33314.22 287.38 2372.77 29.10 2010-09-07 00:03:46.000 250 33314.28 287.37 2372.86 29.10 2010-09-07 00:03:47.000 250 33314.25 287.35 2372.79 29.10 2010-09-07 00:03:48.000 250 33314.31 287.41 2372.78 29.10 2010-09-07 00:03:49.000 250 33314.31 287.39 2372.74 29.10 2010-09-07 00:03:50.000 250 33314.25 287.37 2372.78 29.10 2010-09-07 00:03:51.000 250 33314.18 287.40 2372.77 29.10 2010-09-07 00:03:52.000 250 33314.31 287.36 2372.75 29.10 2010-09-07 00:03:53.000 250 33314.30 287.38 2372.77 29.10 2010-09-07 00:03:54.000 250 33314.33 287.38 2372.78 29.10 2010-09-07 00:03:55.000 250 33314.17 287.35 2372.78 29.10 2010-09-07 00:03:56.000 250 33314.28 287.38 2372.82 29.10 2010-09-07 00:03:57.000 250 33314.26 287.38 2372.75 29.10 2010-09-07 00:03:58.000 250 33314.23 287.38 2372.78 29.10 2010-09-07 00:03:59.000 250 33314.24 287.35 2372.80 29.10 2010-09-07 00:04:00.000 250 33314.24 287.40 2372.75 29.10 2010-09-07 00:04:01.000 250 33314.33 287.35 2372.78 29.10 2010-09-07 00:04:02.000 250 33314.28 287.36 2372.77 29.10 2010-09-07 00:04:03.000 250 33314.30 287.35 2372.80 29.10 2010-09-07 00:04:04.000 250 33314.35 287.39 2372.75 29.10 2010-09-07 00:04:05.000 250 33314.34 287.39 2372.79 29.10 2010-09-07 00:04:06.000 250 33314.21 287.42 2372.75 29.10 2010-09-07 00:04:07.000 250 33314.25 287.38 2372.76 29.10 2010-09-07 00:04:08.000 250 33314.33 287.35 2372.77 29.10 2010-09-07 00:04:09.000 250 33314.30 287.38 2372.71 29.10 2010-09-07 00:04:10.000 250 33314.28 287.37 2372.78 29.10 2010-09-07 00:04:11.000 250 33314.30 287.41 2372.77 29.10 2010-09-07 00:04:12.000 250 33314.36 287.39 2372.71 29.10 2010-09-07 00:04:13.000 250 33314.29 287.37 2372.80 29.10 2010-09-07 00:04:14.000 250 33314.30 287.42 2372.78 29.10 2010-09-07 00:04:15.000 250 33314.33 287.38 2372.77 29.10 2010-09-07 00:04:16.000 250 33314.34 287.36 2372.82 29.10 2010-09-07 00:04:17.000 250 33314.26 287.36 2372.74 29.10 2010-09-07 00:04:18.000 250 33314.30 287.35 2372.72 29.10 2010-09-07 00:04:19.000 250 33314.26 287.36 2372.69 29.10 2010-09-07 00:04:20.000 250 33314.28 287.36 2372.68 29.10 2010-09-07 00:04:21.000 250 33314.27 287.37 2372.76 29.10 2010-09-07 00:04:22.000 250 33314.30 287.41 2372.76 29.10 2010-09-07 00:04:23.000 250 33314.25 287.40 2372.72 29.10 2010-09-07 00:04:24.000 250 33314.25 287.40 2372.75 29.09 2010-09-07 00:04:25.000 250 33314.34 287.40 2372.79 29.10 2010-09-07 00:04:26.000 250 33314.30 287.38 2372.81 29.10 2010-09-07 00:04:27.000 250 33314.25 287.40 2372.80 29.10 2010-09-07 00:04:28.000 250 33314.33 287.38 2372.83 29.10 2010-09-07 00:04:29.000 250 33314.24 287.42 2372.78 29.09 2010-09-07 00:04:30.000 250 33314.28 287.45 2372.74 29.10 2010-09-07 00:04:31.000 250 33314.31 287.44 2372.76 29.09 2010-09-07 00:04:32.000 250 33314.25 287.42 2372.75 29.09 2010-09-07 00:04:33.000 250 33314.25 287.40 2372.78 29.10 2010-09-07 00:04:34.000 250 33314.19 287.43 2372.71 29.09 2010-09-07 00:04:35.000 250 33314.15 287.46 2372.75 29.10 2010-09-07 00:04:36.000 250 33314.30 287.45 2372.82 29.10 2010-09-07 00:04:37.000 250 33314.27 287.38 2372.84 29.10 2010-09-07 00:04:38.000 250 33314.27 287.42 2372.86 29.10 2010-09-07 00:04:39.000 250 33314.28 287.43 2372.74 29.10 2010-09-07 00:04:40.000 250 33314.22 287.40 2372.89 29.09 2010-09-07 00:04:41.000 250 33314.11 287.40 2372.84 29.09 2010-09-07 00:04:42.000 250 33314.34 287.44 2372.87 29.09 2010-09-07 00:04:43.000 250 33314.16 287.40 2372.81 29.10 2010-09-07 00:04:44.000 250 33314.21 287.39 2372.89 29.10 2010-09-07 00:04:45.000 250 33314.23 287.42 2372.81 29.10 2010-09-07 00:04:46.000 250 33314.15 287.41 2372.84 29.10 2010-09-07 00:04:47.000 250 33314.26 287.42 2372.75 29.10 2010-09-07 00:04:48.000 250 33314.28 287.48 2372.76 29.10 2010-09-07 00:04:49.000 250 33314.28 287.39 2372.82 29.10 2010-09-07 00:04:50.000 250 33314.36 287.39 2372.82 29.09 2010-09-07 00:04:51.000 250 33314.30 287.42 2372.75 29.10 2010-09-07 00:04:52.000 250 33314.34 287.44 2372.76 29.10 2010-09-07 00:04:53.000 250 33314.33 287.37 2372.80 29.09 2010-09-07 00:04:54.000 250 33314.34 287.44 2372.77 29.09 2010-09-07 00:04:55.000 250 33314.34 287.43 2372.72 29.10 2010-09-07 00:04:56.000 250 33314.28 287.41 2372.75 29.10 2010-09-07 00:04:57.000 250 33314.31 287.42 2372.69 29.10 2010-09-07 00:04:58.000 250 33314.36 287.41 2372.74 29.10 2010-09-07 00:04:59.000 250 33314.40 287.39 2372.81 29.10 2010-09-07 00:05:00.000 250 33314.35 287.44 2372.76 29.10 2010-09-07 00:05:01.000 250 33314.34 287.46 2372.80 29.09 2010-09-07 00:05:02.000 250 33314.38 287.48 2372.79 29.09 2010-09-07 00:05:03.000 250 33314.35 287.46 2372.84 29.10 2010-09-07 00:05:04.000 250 33314.28 287.48 2372.71 29.10 2010-09-07 00:05:05.000 250 33314.33 287.44 2372.72 29.10 2010-09-07 00:05:06.000 250 33314.37 287.43 2372.77 29.09 2010-09-07 00:05:07.000 250 33314.31 287.44 2372.74 29.09 2010-09-07 00:05:08.000 250 33314.25 287.43 2372.81 29.09 2010-09-07 00:05:09.000 250 33314.39 287.40 2372.78 29.10 2010-09-07 00:05:10.000 250 33314.27 287.39 2372.69 29.09 2010-09-07 00:05:11.000 250 33314.40 287.43 2372.80 29.09 2010-09-07 00:05:12.000 250 33314.35 287.43 2372.70 29.09 2010-09-07 00:05:13.000 250 33314.35 287.42 2372.75 29.09 2010-09-07 00:05:14.000 250 33314.38 287.44 2372.74 29.09 2010-09-07 00:05:15.000 250 33314.40 287.42 2372.77 29.09 2010-09-07 00:05:16.000 250 33314.43 287.41 2372.68 29.09 2010-09-07 00:05:17.000 250 33314.43 287.44 2372.76 29.09 2010-09-07 00:05:18.000 250 33314.31 287.38 2372.78 29.09 2010-09-07 00:05:19.000 250 33314.48 287.42 2372.77 29.09 2010-09-07 00:05:20.000 250 33314.34 287.39 2372.77 29.09 2010-09-07 00:05:21.000 250 33314.44 287.42 2372.75 29.09 2010-09-07 00:05:22.000 250 33314.38 287.38 2372.80 29.09 2010-09-07 00:05:23.000 250 33314.40 287.44 2372.71 29.09 2010-09-07 00:05:24.000 250 33314.58 287.39 2372.84 29.09 2010-09-07 00:05:25.000 250 33314.43 287.42 2372.78 29.09 2010-09-07 00:05:26.000 250 33314.52 287.41 2372.80 29.09 2010-09-07 00:05:27.000 250 33314.47 287.39 2372.83 29.09 2010-09-07 00:05:28.000 250 33314.41 287.47 2372.69 29.09 2010-09-07 00:05:29.000 250 33314.37 287.44 2372.71 29.09 2010-09-07 00:05:30.000 250 33314.37 287.42 2372.72 29.09 2010-09-07 00:05:31.000 250 33314.43 287.48 2372.80 29.09 2010-09-07 00:05:32.000 250 33314.42 287.44 2372.80 29.09 2010-09-07 00:05:33.000 250 33314.44 287.42 2372.75 29.09 2010-09-07 00:05:34.000 250 33314.33 287.43 2372.78 29.09 2010-09-07 00:05:35.000 250 33314.36 287.43 2372.77 29.09 2010-09-07 00:05:36.000 250 33314.39 287.40 2372.76 29.09 2010-09-07 00:05:37.000 250 33314.42 287.43 2372.71 29.09 2010-09-07 00:05:38.000 250 33314.40 287.44 2372.75 29.09 2010-09-07 00:05:39.000 250 33314.38 287.46 2372.78 29.09 2010-09-07 00:05:40.000 250 33314.36 287.45 2372.71 29.09 2010-09-07 00:05:41.000 250 33314.45 287.43 2372.71 29.09 2010-09-07 00:05:42.000 250 33314.37 287.44 2372.75 29.09 2010-09-07 00:05:43.000 250 33314.44 287.45 2372.84 29.09 2010-09-07 00:05:44.000 250 33314.39 287.45 2372.78 29.09 2010-09-07 00:05:45.000 250 33314.41 287.46 2372.78 29.09 2010-09-07 00:05:46.000 250 33314.42 287.44 2372.82 29.09 2010-09-07 00:05:47.000 250 33314.41 287.44 2372.74 29.09 2010-09-07 00:05:48.000 250 33314.30 287.45 2372.72 29.09 2010-09-07 00:05:49.000 250 33314.39 287.43 2372.79 29.09 2010-09-07 00:05:50.000 250 33314.33 287.43 2372.77 29.09 2010-09-07 00:05:51.000 250 33314.34 287.45 2372.76 29.09 2010-09-07 00:05:52.000 250 33314.36 287.43 2372.82 29.09 2010-09-07 00:05:53.000 250 33314.34 287.44 2372.75 29.09 2010-09-07 00:05:54.000 250 33314.34 287.42 2372.81 29.09 2010-09-07 00:05:55.000 250 33314.27 287.44 2372.79 29.09 2010-09-07 00:05:56.000 250 33314.31 287.45 2372.83 29.09 2010-09-07 00:05:57.000 250 33314.33 287.43 2372.74 29.09 2010-09-07 00:05:58.000 250 33314.33 287.41 2372.76 29.09 2010-09-07 00:05:59.000 250 33314.31 287.49 2372.77 29.09 2010-09-07 00:06:00.000 250 33314.34 287.44 2372.80 29.09 2010-09-07 00:06:01.000 250 33314.46 287.43 2372.74 29.09 2010-09-07 00:06:02.000 250 33314.39 287.44 2372.85 29.09 2010-09-07 00:06:03.000 250 33314.39 287.46 2372.75 29.09 2010-09-07 00:06:04.000 250 33314.38 287.45 2372.81 29.09 2010-09-07 00:06:05.000 250 33314.33 287.40 2372.73 29.09 2010-09-07 00:06:06.000 250 33314.32 287.44 2372.81 29.09 2010-09-07 00:06:07.000 250 33314.43 287.50 2372.84 29.09 2010-09-07 00:06:08.000 250 33314.39 287.47 2372.86 29.09 2010-09-07 00:06:09.000 250 33314.40 287.45 2372.80 29.09 2010-09-07 00:06:10.000 250 33314.37 287.41 2372.83 29.09 2010-09-07 00:06:11.000 250 33314.40 287.43 2372.78 29.09 2010-09-07 00:06:12.000 250 33314.32 287.44 2372.75 29.09 2010-09-07 00:06:13.000 250 33314.36 287.45 2372.80 29.09 2010-09-07 00:06:14.000 250 33314.36 287.44 2372.77 29.09 2010-09-07 00:06:15.000 250 33314.37 287.48 2372.74 29.09 2010-09-07 00:06:16.000 250 33314.37 287.43 2372.81 29.09 2010-09-07 00:06:17.000 250 33314.39 287.46 2372.81 29.09 2010-09-07 00:06:18.000 250 33314.37 287.44 2372.74 29.09 2010-09-07 00:06:19.000 250 33314.36 287.44 2372.80 29.09 2010-09-07 00:06:20.000 250 33314.28 287.42 2372.86 29.09 2010-09-07 00:06:21.000 250 33314.36 287.45 2372.86 29.09 2010-09-07 00:06:22.000 250 33314.33 287.45 2372.79 29.09 2010-09-07 00:06:23.000 250 33314.29 287.44 2372.78 29.09 2010-09-07 00:06:24.000 250 33314.30 287.47 2372.75 29.09 2010-09-07 00:06:25.000 250 33314.36 287.42 2372.71 29.09 2010-09-07 00:06:26.000 250 33314.37 287.43 2372.70 29.09 2010-09-07 00:06:27.000 250 33314.42 287.43 2372.74 29.09 2010-09-07 00:06:28.000 250 33314.42 287.45 2372.84 29.09 2010-09-07 00:06:29.000 250 33314.26 287.43 2372.74 29.09 2010-09-07 00:06:30.000 250 33314.37 287.47 2372.79 29.09 2010-09-07 00:06:31.000 250 33314.21 287.41 2372.81 29.09 2010-09-07 00:06:32.000 250 33314.33 287.44 2372.84 29.09 2010-09-07 00:06:33.000 250 33314.39 287.45 2372.76 29.09 2010-09-07 00:06:34.000 250 33314.36 287.48 2372.84 29.09 2010-09-07 00:06:35.000 250 33314.33 287.50 2372.90 29.09 2010-09-07 00:06:36.000 250 33314.43 287.39 2372.81 29.09 2010-09-07 00:06:37.000 250 33314.36 287.48 2372.74 29.09 2010-09-07 00:06:38.000 250 33314.31 287.45 2372.72 29.09 2010-09-07 00:06:39.000 250 33314.42 287.46 2372.81 29.09 2010-09-07 00:06:40.000 250 33314.40 287.46 2372.79 29.09 2010-09-07 00:06:41.000 250 33314.31 287.47 2372.77 29.09 2010-09-07 00:06:42.000 250 33314.37 287.41 2372.78 29.09 2010-09-07 00:06:43.000 250 33314.41 287.42 2372.80 29.09 2010-09-07 00:06:44.000 250 33314.36 287.41 2372.88 29.09 2010-09-07 00:06:45.000 250 33314.43 287.40 2372.82 29.09 2010-09-07 00:06:46.000 250 33314.37 287.42 2372.86 29.09 2010-09-07 00:06:47.000 250 33314.48 287.44 2372.76 29.09 2010-09-07 00:06:48.000 250 33314.37 287.42 2372.72 29.09 2010-09-07 00:06:49.000 250 33314.40 287.42 2372.83 29.09 2010-09-07 00:06:50.000 250 33314.51 287.42 2372.68 29.09 2010-09-07 00:06:51.000 250 33314.47 287.40 2372.72 29.09 2010-09-07 00:06:52.000 250 33314.51 287.40 2372.79 29.09 2010-09-07 00:06:53.000 250 33314.53 287.44 2372.70 29.09 2010-09-07 00:06:54.000 250 33314.52 287.43 2372.78 29.09 2010-09-07 00:06:55.000 250 33314.42 287.38 2372.79 29.09 2010-09-07 00:06:56.000 250 33314.48 287.38 2372.76 29.09 2010-09-07 00:06:57.000 250 33314.44 287.40 2372.80 29.09 2010-09-07 00:06:58.000 250 33314.49 287.42 2372.72 29.09 2010-09-07 00:06:59.000 250 33314.48 287.38 2372.76 29.09 2010-09-07 00:07:00.000 250 33314.39 287.42 2372.75 29.09 2010-09-07 00:07:01.000 250 33314.56 287.44 2372.75 29.09 2010-09-07 00:07:02.000 250 33314.44 287.43 2372.79 29.09 2010-09-07 00:07:03.000 250 33314.46 287.39 2372.77 29.09 2010-09-07 00:07:04.000 250 33314.49 287.37 2372.71 29.09 2010-09-07 00:07:05.000 250 33314.40 287.40 2372.78 29.09 2010-09-07 00:07:06.000 250 33314.52 287.39 2372.78 29.09 2010-09-07 00:07:07.000 250 33314.52 287.38 2372.78 29.09 2010-09-07 00:07:08.000 250 33314.43 287.39 2372.77 29.09 2010-09-07 00:07:09.000 250 33314.56 287.42 2372.75 29.09 2010-09-07 00:07:10.000 250 33314.44 287.45 2372.75 29.09 2010-09-07 00:07:11.000 250 33314.41 287.47 2372.72 29.09 2010-09-07 00:07:12.000 250 33314.55 287.41 2372.77 29.09 2010-09-07 00:07:13.000 250 33314.46 287.48 2372.78 29.09 2010-09-07 00:07:14.000 250 33314.45 287.49 2372.76 29.09 2010-09-07 00:07:15.000 250 33314.39 287.46 2372.80 29.09 2010-09-07 00:07:16.000 250 33314.50 287.49 2372.75 29.09 2010-09-07 00:07:17.000 250 33314.42 287.42 2372.76 29.09 2010-09-07 00:07:18.000 250 33314.47 287.47 2372.69 29.09 2010-09-07 00:07:19.000 250 33314.45 287.44 2372.69 29.09 2010-09-07 00:07:20.000 250 33314.45 287.42 2372.70 29.09 2010-09-07 00:07:21.000 250 33314.41 287.45 2372.76 29.09 2010-09-07 00:07:22.000 250 33314.44 287.46 2372.84 29.09 2010-09-07 00:07:23.000 250 33314.37 287.49 2372.69 29.09 2010-09-07 00:07:24.000 250 33314.42 287.48 2372.74 29.09 2010-09-07 00:07:25.000 250 33314.44 287.50 2372.81 29.09 2010-09-07 00:07:26.000 250 33314.34 287.50 2372.79 29.09 2010-09-07 00:07:27.000 250 33314.37 287.46 2372.79 29.09 2010-09-07 00:07:28.000 250 33314.47 287.48 2372.82 29.09 2010-09-07 00:07:29.000 250 33314.46 287.48 2372.72 29.09 2010-09-07 00:07:30.000 250 33314.43 287.47 2372.75 29.09 2010-09-07 00:07:31.000 250 33314.50 287.48 2372.81 29.09 2010-09-07 00:07:32.000 250 33314.41 287.44 2372.84 29.09 2010-09-07 00:07:33.000 250 33314.45 287.55 2372.76 29.09 2010-09-07 00:07:34.000 250 33314.46 287.50 2372.85 29.09 2010-09-07 00:07:35.000 250 33314.39 287.54 2372.78 29.09 2010-09-07 00:07:36.000 250 33314.44 287.57 2372.76 29.09 2010-09-07 00:07:37.000 250 33314.47 287.54 2372.87 29.09 2010-09-07 00:07:38.000 250 33314.48 287.51 2372.86 29.09 2010-09-07 00:07:39.000 250 33314.46 287.53 2372.81 29.09 2010-09-07 00:07:40.000 250 33314.46 287.58 2372.80 29.09 2010-09-07 00:07:41.000 250 33314.39 287.49 2372.78 29.09 2010-09-07 00:07:42.000 250 33314.47 287.53 2372.78 29.09 2010-09-07 00:07:43.000 250 33314.38 287.51 2372.82 29.09 2010-09-07 00:07:44.000 250 33314.38 287.50 2372.82 29.09 2010-09-07 00:07:45.000 250 33314.36 287.53 2372.70 29.09 2010-09-07 00:07:46.000 250 33314.37 287.56 2372.79 29.09 2010-09-07 00:07:47.000 250 33314.47 287.54 2372.87 29.09 2010-09-07 00:07:48.000 250 33314.36 287.57 2372.81 29.09 2010-09-07 00:07:49.000 250 33314.35 287.55 2372.86 29.09 2010-09-07 00:07:50.000 250 33314.31 287.57 2372.84 29.09 2010-09-07 00:07:51.000 250 33314.37 287.55 2372.81 29.09 2010-09-07 00:07:52.000 250 33314.43 287.56 2372.77 29.09 2010-09-07 00:07:53.000 250 33314.34 287.55 2372.75 29.09 2010-09-07 00:07:54.000 250 33314.42 287.51 2372.79 29.09 2010-09-07 00:07:55.000 250 33314.39 287.57 2372.80 29.09 2010-09-07 00:07:56.000 250 33314.44 287.57 2372.78 29.09 2010-09-07 00:07:57.000 250 33314.46 287.56 2372.87 29.09 2010-09-07 00:07:58.000 250 33314.45 287.58 2372.90 29.09 2010-09-07 00:07:59.000 250 33314.40 287.59 2372.79 29.09 2010-09-07 00:08:00.000 250 33314.49 287.58 2372.77 29.09 2010-09-07 00:08:01.000 250 33314.56 287.59 2372.82 29.09 2010-09-07 00:08:02.000 250 33314.53 287.57 2372.85 29.09 2010-09-07 00:08:03.000 250 33314.49 287.59 2372.85 29.09 2010-09-07 00:08:04.000 250 33314.47 287.61 2372.75 29.09 2010-09-07 00:08:05.000 250 33314.51 287.58 2372.72 29.09 2010-09-07 00:08:06.000 250 33314.43 287.62 2372.86 29.09 2010-09-07 00:08:07.000 250 33314.56 287.59 2372.85 29.09 2010-09-07 00:08:08.000 250 33314.49 287.58 2372.89 29.09 2010-09-07 00:08:09.000 250 33314.43 287.57 2372.78 29.09 2010-09-07 00:08:10.000 250 33314.49 287.60 2372.87 29.09 2010-09-07 00:08:11.000 250 33314.45 287.59 2372.82 29.09 2010-09-07 00:08:12.000 250 33314.47 287.62 2372.77 29.09 2010-09-07 00:08:13.000 250 33314.42 287.59 2372.74 29.09 2010-09-07 00:08:14.000 250 33314.46 287.54 2372.75 29.09 2010-09-07 00:08:15.000 250 33314.49 287.61 2372.69 29.09 2010-09-07 00:08:16.000 250 33314.51 287.66 2372.86 29.09 2010-09-07 00:08:17.000 250 33314.49 287.60 2372.87 29.09 2010-09-07 00:08:18.000 250 33314.51 287.58 2372.79 29.09 2010-09-07 00:08:19.000 250 33314.46 287.62 2372.89 29.09 2010-09-07 00:08:20.000 250 33314.47 287.61 2372.78 29.09 2010-09-07 00:08:21.000 250 33314.51 287.60 2372.85 29.09 2010-09-07 00:08:22.000 250 33314.56 287.61 2372.78 29.09 2010-09-07 00:08:23.000 250 33314.53 287.60 2372.84 29.09 2010-09-07 00:08:24.000 250 33314.53 287.59 2372.87 29.09 2010-09-07 00:08:25.000 250 33314.56 287.59 2372.85 29.09 2010-09-07 00:08:26.000 250 33314.50 287.60 2372.83 29.09 2010-09-07 00:08:27.000 250 33314.48 287.58 2372.83 29.09 2010-09-07 00:08:28.000 250 33314.58 287.60 2372.90 29.09 2010-09-07 00:08:29.000 250 33314.51 287.59 2372.82 29.09 2010-09-07 00:08:30.000 250 33314.46 287.65 2372.81 29.09 2010-09-07 00:08:31.000 250 33314.46 287.66 2372.68 29.09 2010-09-07 00:08:32.000 250 33314.49 287.63 2372.73 29.09 2010-09-07 00:08:33.000 250 33314.47 287.67 2372.91 29.09 2010-09-07 00:08:34.000 250 33314.47 287.67 2372.82 29.09 2010-09-07 00:08:35.000 250 33314.44 287.62 2372.78 29.09 2010-09-07 00:08:36.000 250 33314.46 287.63 2372.90 29.09 2010-09-07 00:08:37.000 250 33314.40 287.62 2372.79 29.09 2010-09-07 00:08:38.000 250 33314.42 287.66 2372.80 29.09 2010-09-07 00:08:39.000 250 33314.55 287.66 2372.86 29.09 2010-09-07 00:08:40.000 250 33314.51 287.66 2372.87 29.09 2010-09-07 00:08:41.000 250 33314.52 287.64 2372.90 29.09 2010-09-07 00:08:42.000 250 33314.42 287.64 2372.87 29.09 2010-09-07 00:08:43.000 250 33314.48 287.64 2372.87 29.09 2010-09-07 00:08:44.000 250 33314.43 287.62 2372.87 29.09 2010-09-07 00:08:45.000 250 33314.43 287.64 2372.84 29.09 2010-09-07 00:08:46.000 250 33314.44 287.63 2372.89 29.09 2010-09-07 00:08:47.000 250 33314.47 287.64 2372.80 29.09 2010-09-07 00:08:48.000 250 33314.44 287.64 2372.82 29.09 2010-09-07 00:08:49.000 250 33314.55 287.64 2372.90 29.09 2010-09-07 00:08:50.000 250 33314.46 287.65 2372.89 29.09 2010-09-07 00:08:51.000 250 33314.46 287.64 2372.90 29.09 2010-09-07 00:08:52.000 250 33314.45 287.65 2372.80 29.09 2010-09-07 00:08:53.000 250 33314.58 287.61 2372.82 29.09 2010-09-07 00:08:54.000 250 33314.43 287.65 2372.80 29.09 2010-09-07 00:08:55.000 250 33314.43 287.65 2372.80 29.09 2010-09-07 00:08:56.000 250 33314.42 287.65 2372.86 29.09 2010-09-07 00:08:57.000 250 33314.49 287.65 2372.86 29.09 2010-09-07 00:08:58.000 250 33314.50 287.61 2372.86 29.09 2010-09-07 00:08:59.000 250 33314.42 287.62 2372.84 29.09 2010-09-07 00:09:00.000 250 33314.44 287.64 2372.88 29.09 2010-09-07 00:09:01.000 250 33314.48 287.62 2372.90 29.09 2010-09-07 00:09:02.000 250 33314.49 287.61 2372.87 29.09 2010-09-07 00:09:03.000 250 33314.49 287.60 2372.89 29.09 2010-09-07 00:09:04.000 250 33314.53 287.60 2372.87 29.09 2010-09-07 00:09:05.000 250 33314.49 287.63 2372.89 29.09 2010-09-07 00:09:06.000 250 33314.54 287.62 2372.90 29.09 2010-09-07 00:09:07.000 250 33314.50 287.64 2372.84 29.09 2010-09-07 00:09:08.000 250 33314.48 287.61 2372.76 29.09 2010-09-07 00:09:09.000 250 33314.55 287.67 2372.83 29.09 2010-09-07 00:09:10.000 250 33314.45 287.64 2372.87 29.09 2010-09-07 00:09:11.000 250 33314.47 287.67 2372.89 29.09 2010-09-07 00:09:12.000 250 33314.30 287.63 2372.86 29.09 2010-09-07 00:09:13.000 250 33314.62 287.61 2372.91 29.09 2010-09-07 00:09:14.000 250 33314.50 287.58 2372.86 29.09 2010-09-07 00:09:15.000 250 33314.50 287.62 2372.95 29.09 2010-09-07 00:09:16.000 250 33314.41 287.65 2372.88 29.09 2010-09-07 00:09:17.000 250 33314.43 287.62 2372.94 29.09 2010-09-07 00:09:18.000 250 33314.50 287.63 2372.91 29.09 2010-09-07 00:09:19.000 250 33314.52 287.64 2372.93 29.09 2010-09-07 00:09:20.000 250 33314.51 287.64 2372.89 29.09 2010-09-07 00:09:21.000 250 33314.53 287.62 2372.89 29.09 2010-09-07 00:09:22.000 250 33314.50 287.63 2372.90 29.09 2010-09-07 00:09:23.000 250 33314.49 287.60 2372.87 29.09 2010-09-07 00:09:24.000 250 33314.56 287.67 2372.94 29.09 2010-09-07 00:09:25.000 250 33314.46 287.60 2372.90 29.09 2010-09-07 00:09:26.000 250 33314.50 287.58 2372.81 29.09 2010-09-07 00:09:27.000 250 33314.56 287.63 2372.92 29.09 2010-09-07 00:09:28.000 250 33314.49 287.61 2372.81 29.09 2010-09-07 00:09:29.000 250 33314.53 287.62 2372.87 29.09 2010-09-07 00:09:30.000 250 33314.51 287.67 2372.89 29.09 2010-09-07 00:09:31.000 250 33314.42 287.60 2372.89 29.09 2010-09-07 00:09:32.000 250 33314.47 287.62 2372.83 29.09 2010-09-07 00:09:33.000 250 33314.52 287.61 2372.87 29.09 2010-09-07 00:09:34.000 250 33314.44 287.64 2372.85 29.09 2010-09-07 00:09:35.000 250 33314.48 287.59 2372.84 29.09 2010-09-07 00:09:36.000 250 33314.47 287.56 2372.89 29.09 2010-09-07 00:09:37.000 250 33314.46 287.58 2372.90 29.09 2010-09-07 00:09:38.000 250 33314.50 287.59 2372.83 29.09 2010-09-07 00:09:39.000 250 33314.43 287.57 2372.80 29.09 2010-09-07 00:09:40.000 250 33314.47 287.60 2372.74 29.09 2010-09-07 00:09:41.000 250 33314.37 287.57 2372.89 29.09 2010-09-07 00:09:42.000 250 33314.52 287.60 2372.83 29.09 2010-09-07 00:09:43.000 250 33314.49 287.58 2372.84 29.09 2010-09-07 00:09:44.000 250 33314.47 287.60 2372.86 29.09 2010-09-07 00:09:45.000 250 33314.42 287.61 2372.87 29.09 2010-09-07 00:09:46.000 250 33314.46 287.60 2372.84 29.09 2010-09-07 00:09:47.000 250 33314.43 287.60 2372.84 29.09 2010-09-07 00:09:48.000 250 33314.47 287.61 2372.84 29.09 2010-09-07 00:09:49.000 250 33314.42 287.59 2372.86 29.09 2010-09-07 00:09:50.000 250 33314.48 287.60 2372.82 29.09 2010-09-07 00:09:51.000 250 33314.43 287.59 2372.81 29.09 2010-09-07 00:09:52.000 250 33314.36 287.63 2372.92 29.09 2010-09-07 00:09:53.000 250 33314.40 287.63 2372.87 29.09 2010-09-07 00:09:54.000 250 33314.47 287.63 2372.90 29.09 2010-09-07 00:09:55.000 250 33314.36 287.62 2372.82 29.09 2010-09-07 00:09:56.000 250 33314.40 287.60 2372.82 29.09 2010-09-07 00:09:57.000 250 33314.41 287.58 2372.89 29.09 2010-09-07 00:09:58.000 250 33314.41 287.63 2372.87 29.09 2010-09-07 00:09:59.000 250 33314.42 287.62 2372.97 29.09 2010-09-07 00:10:00.000 250 33314.36 287.63 2372.86 29.09 2010-09-07 00:10:01.000 250 33314.34 287.61 2372.99 29.09 2010-09-07 00:10:02.000 250 33314.34 287.63 2372.93 29.09 2010-09-07 00:10:03.000 250 33314.43 287.58 2372.94 29.09 2010-09-07 00:10:04.000 250 33314.31 287.62 2372.93 29.09 2010-09-07 00:10:05.000 250 33314.30 287.57 2372.89 29.09 2010-09-07 00:10:06.000 250 33314.31 287.59 2372.91 29.09 2010-09-07 00:10:07.000 250 33314.42 287.55 2372.85 29.09 2010-09-07 00:10:08.000 250 33314.30 287.53 2372.85 29.09 2010-09-07 00:10:09.000 250 33314.40 287.57 2372.90 29.09 2010-09-07 00:10:10.000 250 33314.37 287.59 2372.89 29.09 2010-09-07 00:10:11.000 250 33314.25 287.60 2372.91 29.09 2010-09-07 00:10:12.000 250 33314.30 287.60 2372.89 29.09 2010-09-07 00:10:13.000 250 33314.33 287.58 2372.99 29.09 2010-09-07 00:10:14.000 250 33314.23 287.61 2372.91 29.09 2010-09-07 00:10:15.000 250 33314.28 287.56 2372.91 29.09 2010-09-07 00:10:16.000 250 33314.27 287.59 2372.87 29.09 2010-09-07 00:10:17.000 250 33314.24 287.62 2372.86 29.09 2010-09-07 00:10:18.000 250 33314.33 287.58 2372.94 29.09 2010-09-07 00:10:19.000 250 33314.25 287.58 2372.78 29.09 2010-09-07 00:10:20.000 250 33314.27 287.57 2372.87 29.09 2010-09-07 00:10:21.000 250 33314.31 287.59 2372.90 29.09 2010-09-07 00:10:22.000 250 33314.23 287.59 2372.92 29.09 2010-09-07 00:10:23.000 250 33314.22 287.57 2372.85 29.09 2010-09-07 00:10:24.000 250 33314.31 287.57 2372.82 29.09 2010-09-07 00:10:25.000 250 33314.08 287.60 2372.86 29.09 2010-09-07 00:10:26.000 250 33314.21 287.58 2372.85 29.09 2010-09-07 00:10:27.000 250 33314.18 287.57 2372.94 29.09 2010-09-07 00:10:28.000 250 33314.19 287.54 2372.86 29.09 2010-09-07 00:10:29.000 250 33314.11 287.56 2372.95 29.09 2010-09-07 00:10:30.000 250 33314.17 287.54 2372.94 29.09 2010-09-07 00:10:31.000 250 33314.14 287.55 2372.93 29.09 2010-09-07 00:10:32.000 250 33314.15 287.53 2372.86 29.09 2010-09-07 00:10:33.000 250 33314.16 287.56 2372.90 29.09 2010-09-07 00:10:34.000 250 33314.18 287.54 2372.91 29.09 2010-09-07 00:10:35.000 250 33314.20 287.58 2372.91 29.09 2010-09-07 00:10:36.000 250 33314.12 287.57 2372.87 29.09 2010-09-07 00:10:37.000 250 33314.14 287.53 2372.89 29.09 2010-09-07 00:10:38.000 250 33314.14 287.57 2372.91 29.09 2010-09-07 00:10:39.000 250 33314.15 287.55 2372.90 29.09 2010-09-07 00:10:40.000 250 33314.07 287.57 2372.87 29.09 2010-09-07 00:10:41.000 250 33314.07 287.59 2372.92 29.09 2010-09-07 00:10:42.000 250 33314.12 287.58 2372.99 29.09 2010-09-07 00:10:43.000 250 33314.07 287.58 2372.99 29.09 2010-09-07 00:10:44.000 250 33314.07 287.57 2372.91 29.09 2010-09-07 00:10:45.000 250 33314.08 287.57 2372.86 29.09 2010-09-07 00:10:46.000 250 33314.11 287.56 2372.99 29.09 2010-09-07 00:10:47.000 250 33314.08 287.55 2372.95 29.09 2010-09-07 00:10:48.000 250 33314.12 287.57 2372.86 29.09 2010-09-07 00:10:49.000 250 33314.18 287.56 2372.89 29.09 2010-09-07 00:10:50.000 250 33314.03 287.55 2372.85 29.09 2010-09-07 00:10:51.000 250 33314.12 287.55 2372.90 29.09 2010-09-07 00:10:52.000 250 33314.15 287.56 2372.94 29.09 2010-09-07 00:10:53.000 250 33314.11 287.63 2372.93 29.09 2010-09-07 00:10:54.000 250 33314.18 287.52 2372.91 29.09 2010-09-07 00:10:55.000 250 33314.00 287.60 2372.93 29.09 2010-09-07 00:10:56.000 250 33314.00 287.63 2372.87 29.09 2010-09-07 00:10:57.000 250 33314.09 287.59 2372.94 29.09 2010-09-07 00:10:58.000 250 33314.05 287.56 2372.89 29.09 2010-09-07 00:10:59.000 250 33314.05 287.58 2372.92 29.09 2010-09-07 00:11:00.000 250 33314.12 287.56 2372.80 29.09 2010-09-07 00:11:01.000 250 33314.05 287.56 2372.85 29.09 2010-09-07 00:11:02.000 250 33314.07 287.59 2372.90 29.09 2010-09-07 00:11:03.000 250 33314.09 287.58 2372.83 29.09 2010-09-07 00:11:04.000 250 33314.05 287.57 2373.01 29.09 2010-09-07 00:11:05.000 250 33314.06 287.61 2372.96 29.09 2010-09-07 00:11:06.000 250 33313.97 287.61 2372.93 29.09 2010-09-07 00:11:07.000 250 33313.96 287.58 2372.95 29.09 2010-09-07 00:11:08.000 250 33313.99 287.56 2372.99 29.09 2010-09-07 00:11:09.000 250 33314.09 287.62 2372.96 29.09 2010-09-07 00:11:10.000 250 33314.05 287.62 2372.97 29.09 2010-09-07 00:11:11.000 250 33314.04 287.56 2372.95 29.09 2010-09-07 00:11:12.000 250 33314.02 287.61 2372.93 29.09 2010-09-07 00:11:13.000 250 33314.00 287.59 2372.91 29.09 2010-09-07 00:11:14.000 250 33314.02 287.62 2372.92 29.09 2010-09-07 00:11:15.000 250 33314.03 287.61 2372.95 29.09 2010-09-07 00:11:16.000 250 33314.05 287.63 2372.88 29.09 2010-09-07 00:11:17.000 250 33313.97 287.62 2372.89 29.09 2010-09-07 00:11:18.000 250 33314.12 287.63 2372.88 29.09 2010-09-07 00:11:19.000 250 33313.95 287.62 2372.90 29.09 2010-09-07 00:11:20.000 250 33314.02 287.62 2372.93 29.09 2010-09-07 00:11:21.000 250 33314.08 287.62 2372.91 29.09 2010-09-07 00:11:22.000 250 33314.00 287.59 2372.97 29.09 2010-09-07 00:11:23.000 250 33313.92 287.62 2372.93 29.09 2010-09-07 00:11:24.000 250 33313.96 287.62 2372.93 29.09 2010-09-07 00:11:25.000 250 33314.07 287.60 2372.96 29.09 2010-09-07 00:11:26.000 250 33313.99 287.59 2372.99 29.09 2010-09-07 00:11:27.000 250 33313.98 287.62 2372.93 29.09 2010-09-07 00:11:28.000 250 33313.94 287.60 2372.94 29.09 2010-09-07 00:11:29.000 250 33314.01 287.60 2372.98 29.09 2010-09-07 00:11:30.000 250 33313.93 287.62 2372.90 29.09 2010-09-07 00:11:31.000 250 33313.94 287.61 2372.89 29.09 2010-09-07 00:11:32.000 250 33313.94 287.62 2372.91 29.09 2010-09-07 00:11:33.000 250 33314.01 287.63 2372.91 29.09 2010-09-07 00:11:34.000 250 33313.95 287.62 2372.93 29.09 2010-09-07 00:11:35.000 250 33313.98 287.58 2372.93 29.09 2010-09-07 00:11:36.000 250 33313.99 287.60 2372.93 29.09 2010-09-07 00:11:37.000 250 33313.94 287.61 2373.01 29.09 2010-09-07 00:11:38.000 250 33313.98 287.58 2372.97 29.09 2010-09-07 00:11:39.000 250 33314.01 287.59 2372.84 29.09 2010-09-07 00:11:40.000 250 33313.97 287.61 2372.96 29.09 2010-09-07 00:11:41.000 250 33314.05 287.62 2372.93 29.09 2010-09-07 00:11:42.000 250 33313.94 287.62 2372.89 29.09 2010-09-07 00:11:43.000 250 33313.99 287.61 2372.97 29.09 2010-09-07 00:11:44.000 250 33313.95 287.60 2372.96 29.09 2010-09-07 00:11:45.000 250 33313.96 287.62 2372.97 29.09 2010-09-07 00:11:46.000 250 33313.89 287.62 2372.93 29.09 2010-09-07 00:11:47.000 250 33313.93 287.61 2372.93 29.09 2010-09-07 00:11:48.000 250 33313.96 287.64 2372.99 29.09 2010-09-07 00:11:49.000 250 33313.90 287.60 2373.02 29.09 2010-09-07 00:11:50.000 250 33313.90 287.62 2372.99 29.09 2010-09-07 00:11:51.000 250 33313.93 287.60 2372.95 29.09 2010-09-07 00:11:52.000 250 33314.03 287.66 2372.96 29.09 2010-09-07 00:11:53.000 250 33313.97 287.64 2372.94 29.09 2010-09-07 00:11:54.000 250 33314.06 287.63 2372.94 29.09 2010-09-07 00:11:55.000 250 33313.96 287.62 2372.93 29.09 2010-09-07 00:11:56.000 250 33313.89 287.61 2372.98 29.09 2010-09-07 00:11:57.000 250 33313.90 287.61 2372.97 29.09 2010-09-07 00:11:58.000 250 33313.98 287.63 2372.90 29.09 2010-09-07 00:11:59.000 250 33313.92 287.59 2372.95 29.09 2010-09-07 00:12:00.000 250 33313.97 287.66 2373.02 29.09 2010-09-07 00:12:01.000 250 33313.92 287.62 2372.90 29.09 2010-09-07 00:12:02.000 250 33313.88 287.63 2372.94 29.09 2010-09-07 00:12:03.000 250 33314.03 287.63 2372.86 29.09 2010-09-07 00:12:04.000 250 33314.03 287.64 2372.93 29.09 2010-09-07 00:12:05.000 250 33314.00 287.68 2372.97 29.09 2010-09-07 00:12:06.000 250 33314.05 287.66 2372.99 29.09 2010-09-07 00:12:07.000 250 33314.01 287.66 2372.94 29.09 2010-09-07 00:12:08.000 250 33313.99 287.62 2372.99 29.09 2010-09-07 00:12:09.000 250 33313.99 287.67 2372.98 29.09 2010-09-07 00:12:10.000 250 33313.89 287.68 2372.96 29.09 2010-09-07 00:12:11.000 250 33313.86 287.63 2372.95 29.09 2010-09-07 00:12:12.000 250 33314.05 287.62 2372.93 29.09 2010-09-07 00:12:13.000 250 33314.02 287.64 2372.90 29.09 2010-09-07 00:12:14.000 250 33314.03 287.64 2372.91 29.09 2010-09-07 00:12:15.000 250 33313.97 287.64 2372.90 29.09 2010-09-07 00:12:16.000 250 33313.95 287.61 2372.97 29.09 2010-09-07 00:12:17.000 250 33313.95 287.66 2372.97 29.09 2010-09-07 00:12:18.000 250 33313.92 287.66 2372.97 29.09 2010-09-07 00:12:19.000 250 33313.91 287.67 2372.90 29.09 2010-09-07 00:12:20.000 250 33313.97 287.64 2372.93 29.09 2010-09-07 00:12:21.000 250 33314.09 287.65 2373.01 29.09 2010-09-07 00:12:22.000 250 33314.05 287.66 2373.00 29.09 2010-09-07 00:12:23.000 250 33314.06 287.69 2372.94 29.09 2010-09-07 00:12:24.000 250 33314.06 287.67 2373.02 29.09 2010-09-07 00:12:25.000 250 33313.97 287.67 2372.97 29.09 2010-09-07 00:12:26.000 250 33313.92 287.67 2372.93 29.09 2010-09-07 00:12:27.000 250 33314.10 287.67 2373.01 29.09 2010-09-07 00:12:28.000 250 33314.03 287.67 2372.93 29.09 2010-09-07 00:12:29.000 250 33313.92 287.68 2372.97 29.09 2010-09-07 00:12:30.000 250 33314.02 287.69 2373.03 29.09 2010-09-07 00:12:31.000 250 33314.07 287.69 2372.85 29.09 2010-09-07 00:12:32.000 250 33314.03 287.69 2372.89 29.09 2010-09-07 00:12:33.000 250 33314.12 287.71 2372.90 29.09 2010-09-07 00:12:34.000 250 33314.11 287.67 2372.94 29.09 2010-09-07 00:12:35.000 250 33314.05 287.66 2372.88 29.09 2010-09-07 00:12:36.000 250 33314.07 287.67 2372.94 29.09 2010-09-07 00:12:37.000 250 33314.09 287.69 2372.97 29.09 2010-09-07 00:12:38.000 250 33314.12 287.67 2372.88 29.09 2010-09-07 00:12:39.000 250 33314.11 287.68 2372.95 29.09 2010-09-07 00:12:40.000 250 33314.15 287.69 2372.89 29.09 2010-09-07 00:12:41.000 250 33314.21 287.66 2372.89 29.09 2010-09-07 00:12:42.000 250 33314.21 287.68 2372.86 29.09 2010-09-07 00:12:43.000 250 33314.21 287.67 2372.95 29.09 2010-09-07 00:12:44.000 250 33314.16 287.68 2372.87 29.09 2010-09-07 00:12:45.000 250 33314.16 287.70 2373.02 29.09 2010-09-07 00:12:46.000 250 33314.14 287.68 2372.92 29.09 2010-09-07 00:12:47.000 250 33314.24 287.67 2372.87 29.09 2010-09-07 00:12:48.000 250 33314.11 287.65 2372.90 29.09 2010-09-07 00:12:49.000 250 33314.20 287.70 2372.89 29.09 2010-09-07 00:12:50.000 250 33314.16 287.73 2372.91 29.09 2010-09-07 00:12:51.000 250 33314.31 287.69 2372.96 29.09 2010-09-07 00:12:52.000 250 33314.22 287.69 2372.91 29.09 2010-09-07 00:12:53.000 250 33314.08 287.72 2372.97 29.09 2010-09-07 00:12:54.000 250 33314.18 287.72 2372.88 29.09 2010-09-07 00:12:55.000 250 33314.19 287.71 2372.87 29.09 2010-09-07 00:12:56.000 250 33314.17 287.72 2372.90 29.09 2010-09-07 00:12:57.000 250 33314.16 287.69 2373.05 29.09 2010-09-07 00:12:58.000 250 33314.21 287.71 2372.97 29.09 2010-09-07 00:12:59.000 250 33314.18 287.69 2372.89 29.09 2010-09-07 00:13:00.000 250 33314.28 287.69 2372.94 29.09 2010-09-07 00:13:01.000 250 33314.19 287.70 2372.93 29.09 2010-09-07 00:13:02.000 250 33314.14 287.68 2372.87 29.09 2010-09-07 00:13:03.000 250 33314.29 287.71 2372.85 29.09 2010-09-07 00:13:04.000 250 33314.23 287.71 2372.85 29.09 2010-09-07 00:13:05.000 250 33314.27 287.69 2372.82 29.09 2010-09-07 00:13:06.000 250 33314.22 287.73 2372.87 29.09 2010-09-07 00:13:07.000 250 33314.15 287.69 2372.78 29.09 2010-09-07 00:13:08.000 250 33314.15 287.69 2372.81 29.09 2010-09-07 00:13:09.000 250 33314.28 287.69 2372.84 29.09 2010-09-07 00:13:10.000 250 33314.34 287.68 2372.87 29.09 2010-09-07 00:13:11.000 250 33314.24 287.67 2372.89 29.09 2010-09-07 00:13:12.000 250 33314.23 287.67 2372.85 29.09 2010-09-07 00:13:13.000 250 33314.27 287.72 2372.84 29.09 2010-09-07 00:13:14.000 250 33314.23 287.69 2372.84 29.09 2010-09-07 00:13:15.000 250 33314.32 287.68 2372.88 29.09 2010-09-07 00:13:16.000 250 33314.30 287.70 2372.84 29.09 2010-09-07 00:13:17.000 250 33314.28 287.69 2372.93 29.09 2010-09-07 00:13:18.000 250 33314.21 287.67 2372.84 29.09 2010-09-07 00:13:19.000 250 33314.36 287.68 2372.91 29.09 2010-09-07 00:13:20.000 250 33314.30 287.66 2372.88 29.09 2010-09-07 00:13:21.000 250 33314.26 287.70 2372.86 29.09 2010-09-07 00:13:22.000 250 33314.30 287.65 2372.82 29.09 2010-09-07 00:13:23.000 250 33314.33 287.67 2372.83 29.09 2010-09-07 00:13:24.000 250 33314.33 287.66 2372.93 29.09 2010-09-07 00:13:25.000 250 33314.39 287.65 2372.84 29.09 2010-09-07 00:13:26.000 250 33314.31 287.63 2372.82 29.09 2010-09-07 00:13:27.000 250 33314.33 287.65 2372.87 29.09 2010-09-07 00:13:28.000 250 33314.30 287.67 2372.78 29.09 2010-09-07 00:13:29.000 250 33314.24 287.67 2372.85 29.09 2010-09-07 00:13:30.000 250 33314.36 287.66 2372.80 29.09 2010-09-07 00:13:31.000 250 33314.28 287.67 2372.82 29.09 2010-09-07 00:13:32.000 250 33314.28 287.66 2372.80 29.09 2010-09-07 00:13:33.000 250 33314.32 287.64 2372.80 29.09 2010-09-07 00:13:34.000 250 33314.31 287.70 2372.89 29.09 2010-09-07 00:13:35.000 250 33314.37 287.70 2372.88 29.09 2010-09-07 00:13:36.000 250 33314.33 287.66 2372.79 29.09 2010-09-07 00:13:37.000 250 33314.30 287.66 2372.81 29.09 2010-09-07 00:13:38.000 250 33314.28 287.64 2372.76 29.09 2010-09-07 00:13:39.000 250 33314.29 287.68 2372.82 29.09 2010-09-07 00:13:40.000 250 33314.34 287.67 2372.79 29.09 2010-09-07 00:13:41.000 250 33314.37 287.67 2372.89 29.09 2010-09-07 00:13:42.000 250 33314.30 287.64 2372.80 29.09 2010-09-07 00:13:43.000 250 33314.34 287.67 2372.79 29.09 2010-09-07 00:13:44.000 250 33314.25 287.61 2372.84 29.09 2010-09-07 00:13:45.000 250 33314.33 287.67 2372.80 29.09 2010-09-07 00:13:46.000 250 33314.32 287.65 2372.87 29.09 2010-09-07 00:13:47.000 250 33314.37 287.65 2372.83 29.09 2010-09-07 00:13:48.000 250 33314.34 287.65 2372.82 29.09 2010-09-07 00:13:49.000 250 33314.33 287.66 2372.89 29.09 2010-09-07 00:13:50.000 250 33314.31 287.67 2372.87 29.09 2010-09-07 00:13:51.000 250 33314.34 287.62 2372.82 29.09 2010-09-07 00:13:52.000 250 33314.24 287.68 2372.81 29.09 2010-09-07 00:13:53.000 250 33314.21 287.68 2372.89 29.09 2010-09-07 00:13:54.000 250 33314.22 287.67 2372.82 29.09 2010-09-07 00:13:55.000 250 33314.30 287.67 2372.84 29.09 2010-09-07 00:13:56.000 250 33314.24 287.68 2372.84 29.09 2010-09-07 00:13:57.000 250 33314.30 287.59 2372.93 29.09 2010-09-07 00:13:58.000 250 33314.32 287.67 2372.89 29.09 2010-09-07 00:13:59.000 250 33314.28 287.66 2372.84 29.09 2010-09-07 00:14:00.000 250 33314.43 287.62 2372.87 29.09 2010-09-07 00:14:01.000 250 33314.31 287.64 2372.82 29.09 2010-09-07 00:14:02.000 250 33314.27 287.65 2372.76 29.09 2010-09-07 00:14:03.000 250 33314.30 287.66 2372.88 29.09 2010-09-07 00:14:04.000 250 33314.24 287.67 2372.84 29.09 2010-09-07 00:14:05.000 250 33314.24 287.66 2372.85 29.09 2010-09-07 00:14:06.000 250 33314.35 287.67 2372.89 29.09 2010-09-07 00:14:07.000 250 33314.28 287.62 2372.83 29.09 2010-09-07 00:14:08.000 250 33314.27 287.63 2372.85 29.09 2010-09-07 00:14:09.000 250 33314.34 287.66 2372.89 29.09 2010-09-07 00:14:10.000 250 33314.34 287.70 2372.83 29.09 2010-09-07 00:14:11.000 250 33314.33 287.66 2372.87 29.09 2010-09-07 00:14:12.000 250 33314.36 287.62 2372.85 29.09 2010-09-07 00:14:13.000 250 33314.31 287.62 2372.79 29.09 2010-09-07 00:14:14.000 250 33314.27 287.61 2372.80 29.09 2010-09-07 00:14:15.000 250 33314.24 287.65 2372.81 29.09 2010-09-07 00:14:16.000 250 33314.24 287.66 2372.81 29.09 2010-09-07 00:14:17.000 250 33314.22 287.68 2372.78 29.09 2010-09-07 00:14:18.000 250 33314.31 287.66 2372.85 29.09 2010-09-07 00:14:19.000 250 33314.23 287.66 2372.82 29.09 2010-09-07 00:14:20.000 250 33314.17 287.66 2372.82 29.09 2010-09-07 00:14:21.000 250 33314.25 287.65 2372.77 29.09 2010-09-07 00:14:22.000 250 33314.25 287.65 2372.82 29.09 2010-09-07 00:14:23.000 250 33314.30 287.66 2372.87 29.09 2010-09-07 00:14:24.000 250 33314.28 287.64 2372.90 29.09 2010-09-07 00:14:25.000 250 33314.26 287.64 2372.90 29.09 2010-09-07 00:14:26.000 250 33314.27 287.64 2372.77 29.09 2010-09-07 00:14:27.000 250 33314.33 287.63 2372.80 29.09 2010-09-07 00:14:28.000 250 33314.31 287.66 2372.74 29.09 2010-09-07 00:14:29.000 250 33314.34 287.64 2372.87 29.09 2010-09-07 00:14:30.000 250 33314.27 287.68 2372.87 29.09 2010-09-07 00:14:31.000 250 33314.44 287.63 2372.84 29.09 2010-09-07 00:14:32.000 250 33314.36 287.58 2372.86 29.09 2010-09-07 00:14:33.000 250 33314.40 287.66 2372.88 29.09 2010-09-07 00:14:34.000 250 33314.39 287.62 2372.89 29.09 2010-09-07 00:14:35.000 250 33314.27 287.68 2372.78 29.09 2010-09-07 00:14:36.000 250 33314.46 287.67 2372.84 29.09 2010-09-07 00:14:37.000 250 33314.33 287.66 2372.87 29.09 2010-09-07 00:14:38.000 250 33314.35 287.69 2372.84 29.09 2010-09-07 00:14:39.000 250 33314.38 287.63 2372.80 29.09 2010-09-07 00:14:40.000 250 33314.36 287.62 2372.85 29.09 2010-09-07 00:14:41.000 250 33314.30 287.63 2372.90 29.09 2010-09-07 00:14:42.000 250 33314.44 287.66 2372.91 29.09 2010-09-07 00:14:43.000 250 33314.36 287.66 2372.89 29.09 2010-09-07 00:14:44.000 250 33314.33 287.62 2372.89 29.09 2010-09-07 00:14:45.000 250 33314.33 287.63 2372.91 29.09 2010-09-07 00:14:46.000 250 33314.34 287.62 2372.87 29.09 2010-09-07 00:14:47.000 250 33314.30 287.59 2372.79 29.09 2010-09-07 00:14:48.000 250 33314.39 287.62 2372.79 29.09 2010-09-07 00:14:49.000 250 33314.33 287.63 2372.81 29.09 2010-09-07 00:14:50.000 250 33314.34 287.63 2372.79 29.09 2010-09-07 00:14:51.000 250 33314.41 287.63 2372.78 29.09 2010-09-07 00:14:52.000 250 33314.39 287.63 2372.85 29.09 2010-09-07 00:14:53.000 250 33314.39 287.56 2372.87 29.09 2010-09-07 00:14:54.000 250 33314.28 287.60 2372.83 29.09 2010-09-07 00:14:55.000 250 33314.38 287.61 2372.85 29.09 2010-09-07 00:14:56.000 250 33314.33 287.60 2372.86 29.09 2010-09-07 00:14:57.000 250 33314.38 287.64 2372.88 29.09 2010-09-07 00:14:58.000 250 33314.42 287.60 2372.75 29.09 2010-09-07 00:14:59.000 250 33314.32 287.60 2372.83 29.09 2010-09-07 00:15:00.000 250 33314.51 287.66 2372.81 29.09 2010-09-07 00:15:01.000 250 33314.36 287.64 2372.87 29.09 2010-09-07 00:15:02.000 250 33314.37 287.63 2372.83 29.09 2010-09-07 00:15:03.000 250 33314.44 287.62 2372.87 29.09 2010-09-07 00:15:04.000 250 33314.39 287.61 2372.88 29.09 2010-09-07 00:15:05.000 250 33314.43 287.64 2372.78 29.09 2010-09-07 00:15:06.000 250 33314.44 287.63 2372.83 29.09 2010-09-07 00:15:07.000 250 33314.37 287.64 2372.81 29.09 2010-09-07 00:15:08.000 250 33314.48 287.59 2372.86 29.09 2010-09-07 00:15:09.000 250 33314.39 287.59 2372.74 29.09 2010-09-07 00:15:10.000 250 33314.40 287.57 2372.88 29.09 2010-09-07 00:15:11.000 250 33314.34 287.56 2372.90 29.09 2010-09-07 00:15:12.000 250 33314.39 287.60 2372.81 29.09 2010-09-07 00:15:13.000 250 33314.28 287.63 2372.82 29.09 2010-09-07 00:15:14.000 250 33314.30 287.62 2372.89 29.09 2010-09-07 00:15:15.000 250 33314.30 287.61 2372.89 29.09 2010-09-07 00:15:16.000 250 33314.27 287.63 2372.81 29.09 2010-09-07 00:15:17.000 250 33314.36 287.62 2372.83 29.09 2010-09-07 00:15:18.000 250 33314.27 287.60 2372.83 29.09 2010-09-07 00:15:19.000 250 33314.42 287.64 2372.85 29.09 2010-09-07 00:15:20.000 250 33314.26 287.61 2372.81 29.09 2010-09-07 00:15:21.000 250 33314.35 287.62 2372.84 29.09 2010-09-07 00:15:22.000 250 33314.39 287.65 2372.82 29.09 2010-09-07 00:15:23.000 250 33314.34 287.65 2372.82 29.09 2010-09-07 00:15:24.000 250 33314.40 287.64 2372.78 29.09 2010-09-07 00:15:25.000 250 33314.30 287.63 2372.76 29.09 2010-09-07 00:15:26.000 250 33314.29 287.58 2372.88 29.09 2010-09-07 00:15:27.000 250 33314.25 287.57 2372.86 29.09 2010-09-07 00:15:28.000 250 33314.38 287.62 2372.84 29.09 2010-09-07 00:15:29.000 250 33314.40 287.63 2372.82 29.09 2010-09-07 00:15:30.000 250 33314.33 287.66 2372.83 29.09 2010-09-07 00:15:31.000 250 33314.33 287.62 2372.78 29.09 2010-09-07 00:15:32.000 250 33314.40 287.65 2372.81 29.09 2010-09-07 00:15:33.000 250 33314.30 287.64 2372.82 29.09 2010-09-07 00:15:34.000 250 33314.27 287.62 2372.86 29.09 2010-09-07 00:15:35.000 250 33314.42 287.63 2372.82 29.09 2010-09-07 00:15:36.000 250 33314.31 287.67 2372.78 29.09 2010-09-07 00:15:37.000 250 33314.27 287.64 2372.87 29.09 2010-09-07 00:15:38.000 250 33314.37 287.63 2372.84 29.09 2010-09-07 00:15:39.000 250 33314.27 287.66 2372.86 29.09 2010-09-07 00:15:40.000 250 33314.36 287.65 2372.82 29.09 2010-09-07 00:15:41.000 250 33314.32 287.63 2372.78 29.09 2010-09-07 00:15:42.000 250 33314.30 287.66 2372.90 29.09 2010-09-07 00:15:43.000 250 33314.34 287.67 2372.82 29.09 2010-09-07 00:15:44.000 250 33314.25 287.66 2372.85 29.09 2010-09-07 00:15:45.000 250 33314.25 287.64 2372.83 29.09 2010-09-07 00:15:46.000 250 33314.32 287.67 2372.87 29.09 2010-09-07 00:15:47.000 250 33314.33 287.67 2372.84 29.09 2010-09-07 00:15:48.000 250 33314.28 287.63 2372.86 29.09 2010-09-07 00:15:49.000 250 33314.36 287.66 2372.83 29.09 2010-09-07 00:15:50.000 250 33314.37 287.69 2372.81 29.09 2010-09-07 00:15:51.000 250 33314.26 287.68 2372.77 29.09 2010-09-07 00:15:52.000 250 33314.33 287.63 2372.92 29.09 2010-09-07 00:15:53.000 250 33314.25 287.69 2372.85 29.09 2010-09-07 00:15:54.000 250 33314.36 287.68 2372.93 29.09 2010-09-07 00:15:55.000 250 33314.33 287.67 2372.85 29.09 2010-09-07 00:15:56.000 250 33314.33 287.71 2372.86 29.09 2010-09-07 00:15:57.000 250 33314.31 287.66 2372.79 29.09 2010-09-07 00:15:58.000 250 33314.33 287.60 2372.84 29.09 2010-09-07 00:15:59.000 250 33314.33 287.66 2372.90 29.09 2010-09-07 00:16:00.000 250 33314.36 287.70 2372.82 29.09 2010-09-07 00:16:01.000 250 33314.26 287.67 2372.85 29.09 2010-09-07 00:16:02.000 250 33314.35 287.67 2372.88 29.09 2010-09-07 00:16:03.000 250 33314.29 287.71 2372.90 29.09 2010-09-07 00:16:04.000 250 33314.34 287.70 2372.91 29.09 2010-09-07 00:16:05.000 250 33314.34 287.67 2372.86 29.09 2010-09-07 00:16:06.000 250 33314.35 287.72 2372.85 29.09 2010-09-07 00:16:07.000 250 33314.31 287.70 2372.82 29.09 2010-09-07 00:16:08.000 250 33314.28 287.71 2372.82 29.09 2010-09-07 00:16:09.000 250 33314.36 287.71 2372.84 29.09 2010-09-07 00:16:10.000 250 33314.36 287.72 2372.80 29.09 2010-09-07 00:16:11.000 250 33314.34 287.68 2372.83 29.09 2010-09-07 00:16:12.000 250 33314.36 287.68 2372.87 29.09 2010-09-07 00:16:13.000 250 33314.34 287.72 2372.94 29.09 2010-09-07 00:16:14.000 250 33314.29 287.71 2372.82 29.09 2010-09-07 00:16:15.000 250 33314.31 287.70 2372.82 29.09 2010-09-07 00:16:16.000 250 33314.34 287.72 2372.90 29.09 2010-09-07 00:16:17.000 250 33314.23 287.69 2372.90 29.09 2010-09-07 00:16:18.000 250 33314.15 287.67 2372.93 29.09 2010-09-07 00:16:19.000 250 33314.35 287.67 2372.86 29.09 2010-09-07 00:16:20.000 250 33314.33 287.67 2372.84 29.09 2010-09-07 00:16:21.000 250 33314.30 287.68 2372.87 29.09 2010-09-07 00:16:22.000 250 33314.21 287.71 2372.81 29.09 2010-09-07 00:16:23.000 250 33314.24 287.69 2372.82 29.09 2010-09-07 00:16:24.000 250 33314.31 287.71 2372.81 29.09 2010-09-07 00:16:25.000 250 33314.31 287.69 2372.80 29.09 2010-09-07 00:16:26.000 250 33314.30 287.71 2372.91 29.09 2010-09-07 00:16:27.000 250 33314.30 287.67 2372.91 29.09 2010-09-07 00:16:28.000 250 33314.27 287.69 2372.91 29.09 2010-09-07 00:16:29.000 250 33314.24 287.67 2372.82 29.09 2010-09-07 00:16:30.000 250 33314.33 287.72 2372.86 29.09 2010-09-07 00:16:31.000 250 33314.26 287.68 2372.83 29.09 2010-09-07 00:16:32.000 250 33314.43 287.71 2372.82 29.09 2010-09-07 00:16:33.000 250 33314.31 287.69 2372.84 29.09 2010-09-07 00:16:34.000 250 33314.28 287.68 2372.84 29.09 2010-09-07 00:16:35.000 250 33314.28 287.69 2372.86 29.09 2010-09-07 00:16:36.000 250 33314.27 287.67 2372.80 29.09 2010-09-07 00:16:37.000 250 33314.28 287.68 2372.84 29.09 2010-09-07 00:16:38.000 250 33314.32 287.68 2372.89 29.09 2010-09-07 00:16:39.000 250 33314.29 287.67 2372.87 29.09 2010-09-07 00:16:40.000 250 33314.31 287.62 2372.89 29.09 2010-09-07 00:16:41.000 250 33314.32 287.67 2372.89 29.09 2010-09-07 00:16:42.000 250 33314.22 287.69 2372.81 29.09 2010-09-07 00:16:43.000 250 33314.17 287.65 2372.90 29.09 2010-09-07 00:16:44.000 250 33314.19 287.69 2372.82 29.09 2010-09-07 00:16:45.000 250 33314.23 287.69 2372.87 29.09 2010-09-07 00:16:46.000 250 33314.29 287.69 2372.87 29.09 2010-09-07 00:16:47.000 250 33314.22 287.72 2372.93 29.09 2010-09-07 00:16:48.000 250 33314.18 287.69 2372.89 29.09 2010-09-07 00:16:49.000 250 33314.31 287.70 2372.92 29.09 2010-09-07 00:16:50.000 250 33314.29 287.65 2372.88 29.09 2010-09-07 00:16:51.000 250 33314.27 287.68 2372.81 29.09 2010-09-07 00:16:52.000 250 33314.28 287.68 2372.84 29.09 2010-09-07 00:16:53.000 250 33314.23 287.63 2372.81 29.09 2010-09-07 00:16:54.000 250 33314.36 287.67 2372.93 29.09 2010-09-07 00:16:55.000 250 33314.19 287.67 2372.94 29.09 2010-09-07 00:16:56.000 250 33314.20 287.67 2372.90 29.09 2010-09-07 00:16:57.000 250 33314.22 287.71 2372.87 29.09 2010-09-07 00:16:58.000 250 33314.20 287.71 2372.89 29.09 2010-09-07 00:16:59.000 250 33314.21 287.70 2372.93 29.09 2010-09-07 00:17:00.000 250 33314.27 287.69 2372.81 29.09 2010-09-07 00:17:01.000 250 33314.17 287.67 2372.87 29.09 2010-09-07 00:17:02.000 250 33314.24 287.66 2372.91 29.09 2010-09-07 00:17:03.000 250 33314.24 287.66 2372.89 29.09 2010-09-07 00:17:04.000 250 33314.22 287.67 2372.85 29.09 2010-09-07 00:17:05.000 250 33314.26 287.69 2372.85 29.09 2010-09-07 00:17:06.000 250 33314.21 287.71 2372.87 29.09 2010-09-07 00:17:07.000 250 33314.24 287.69 2372.93 29.09 2010-09-07 00:17:08.000 250 33314.36 287.68 2372.86 29.09 2010-09-07 00:17:09.000 250 33314.26 287.69 2372.86 29.09 2010-09-07 00:17:10.000 250 33314.28 287.67 2372.90 29.09 2010-09-07 00:17:11.000 250 33314.11 287.74 2372.91 29.09 2010-09-07 00:17:12.000 250 33314.20 287.67 2372.88 29.09 2010-09-07 00:17:13.000 250 33314.17 287.69 2372.86 29.09 2010-09-07 00:17:14.000 250 33314.24 287.70 2373.00 29.09 2010-09-07 00:17:15.000 250 33314.21 287.69 2372.90 29.09 2010-09-07 00:17:16.000 250 33314.24 287.64 2372.97 29.09 2010-09-07 00:17:17.000 250 33314.25 287.71 2372.80 29.09 2010-09-07 00:17:18.000 250 33314.20 287.71 2372.88 29.09 2010-09-07 00:17:19.000 250 33314.27 287.72 2372.86 29.09 2010-09-07 00:17:20.000 250 33314.18 287.72 2372.93 29.09 2010-09-07 00:17:21.000 250 33314.17 287.74 2372.95 29.09 2010-09-07 00:17:22.000 250 33314.16 287.71 2372.87 29.09 2010-09-07 00:17:23.000 250 33314.19 287.73 2372.87 29.09 2010-09-07 00:17:24.000 250 33314.12 287.73 2372.86 29.09 2010-09-07 00:17:25.000 250 33314.17 287.70 2373.06 29.09 2010-09-07 00:17:26.000 250 33314.23 287.72 2372.93 29.09 2010-09-07 00:17:27.000 250 33314.15 287.71 2372.90 29.09 2010-09-07 00:17:28.000 250 33314.17 287.75 2372.91 29.09 2010-09-07 00:17:29.000 250 33314.13 287.70 2372.86 29.09 2010-09-07 00:17:30.000 250 33314.19 287.70 2372.94 29.09 2010-09-07 00:17:31.000 250 33314.22 287.72 2372.97 29.09 2010-09-07 00:17:32.000 250 33314.19 287.71 2372.97 29.09 2010-09-07 00:17:33.000 250 33314.17 287.73 2372.96 29.09 2010-09-07 00:17:34.000 250 33314.09 287.71 2372.89 29.09 2010-09-07 00:17:35.000 250 33314.13 287.77 2372.86 29.09 2010-09-07 00:17:36.000 250 33314.15 287.73 2372.96 29.09 2010-09-07 00:17:37.000 250 33314.18 287.75 2372.87 29.09 2010-09-07 00:17:38.000 250 33314.04 287.73 2372.86 29.09 2010-09-07 00:17:39.000 250 33314.10 287.77 2372.90 29.09 2010-09-07 00:17:40.000 250 33314.10 287.77 2373.01 29.09 2010-09-07 00:17:41.000 250 33314.11 287.76 2372.88 29.09 2010-09-07 00:17:42.000 250 33314.06 287.74 2372.86 29.09 2010-09-07 00:17:43.000 250 33314.11 287.77 2372.95 29.09 2010-09-07 00:17:44.000 250 33314.11 287.75 2372.92 29.09 2010-09-07 00:17:45.000 250 33314.10 287.75 2372.92 29.09 2010-09-07 00:17:46.000 250 33314.02 287.79 2372.91 29.09 2010-09-07 00:17:47.000 250 33314.05 287.81 2372.94 29.09 2010-09-07 00:17:48.000 250 33314.05 287.77 2372.91 29.09 2010-09-07 00:17:49.000 250 33314.02 287.80 2372.90 29.09 2010-09-07 00:17:50.000 250 33314.07 287.79 2372.97 29.09 2010-09-07 00:17:51.000 250 33314.03 287.76 2372.96 29.09 2010-09-07 00:17:52.000 250 33313.96 287.79 2372.94 29.09 2010-09-07 00:17:53.000 250 33313.99 287.78 2373.05 29.09 2010-09-07 00:17:54.000 250 33314.08 287.82 2372.97 29.09 2010-09-07 00:17:55.000 250 33313.99 287.78 2372.94 29.09 2010-09-07 00:17:56.000 250 33314.05 287.79 2372.99 29.09 2010-09-07 00:17:57.000 250 33313.95 287.77 2373.01 29.09 2010-09-07 00:17:58.000 250 33314.02 287.82 2373.03 29.09 2010-09-07 00:17:59.000 250 33314.07 287.81 2372.97 29.09 2010-09-07 00:18:00.000 250 33314.06 287.77 2372.93 29.09 2010-09-07 00:18:01.000 250 33314.07 287.82 2372.98 29.09 2010-09-07 00:18:02.000 250 33314.05 287.82 2372.94 29.09 2010-09-07 00:18:03.000 250 33313.96 287.79 2372.91 29.09 2010-09-07 00:18:04.000 250 33314.01 287.80 2372.91 29.09 2010-09-07 00:18:05.000 250 33314.07 287.81 2372.99 29.09 2010-09-07 00:18:06.000 250 33314.05 287.79 2373.00 29.09 2010-09-07 00:18:07.000 250 33313.94 287.81 2373.00 29.09 2010-09-07 00:18:08.000 250 33314.16 287.84 2372.91 29.09 2010-09-07 00:18:09.000 250 33314.01 287.83 2372.99 29.09 2010-09-07 00:18:10.000 250 33313.97 287.83 2372.97 29.09 2010-09-07 00:18:11.000 250 33314.03 287.86 2372.96 29.09 2010-09-07 00:18:12.000 250 33314.07 287.82 2373.06 29.09 2010-09-07 00:18:13.000 250 33314.05 287.83 2373.05 29.09 2010-09-07 00:18:14.000 250 33314.07 287.84 2372.91 29.09 2010-09-07 00:18:15.000 250 33314.03 287.84 2373.00 29.09 2010-09-07 00:18:16.000 250 33313.99 287.86 2373.02 29.09 2010-09-07 00:18:17.000 250 33314.03 287.83 2373.00 29.09 2010-09-07 00:18:18.000 250 33313.97 287.82 2373.00 29.09 2010-09-07 00:18:19.000 250 33314.03 287.88 2372.99 29.09 2010-09-07 00:18:20.000 250 33314.00 287.88 2373.00 29.09 2010-09-07 00:18:21.000 250 33314.06 287.82 2373.00 29.09 2010-09-07 00:18:22.000 250 33314.11 287.83 2372.96 29.09 2010-09-07 00:18:23.000 250 33313.97 287.83 2373.02 29.09 2010-09-07 00:18:24.000 250 33314.02 287.86 2373.05 29.09 2010-09-07 00:18:25.000 250 33314.06 287.84 2372.96 29.09 2010-09-07 00:18:26.000 250 33314.03 287.83 2372.97 29.09 2010-09-07 00:18:27.000 250 33313.97 287.87 2372.99 29.09 2010-09-07 00:18:28.000 250 33314.02 287.84 2373.04 29.09 2010-09-07 00:18:29.000 250 33313.94 287.85 2373.02 29.09 2010-09-07 00:18:30.000 250 33314.00 287.84 2373.03 29.09 2010-09-07 00:18:31.000 250 33314.07 287.89 2372.99 29.09 2010-09-07 00:18:32.000 250 33314.09 287.87 2372.87 29.09 2010-09-07 00:18:33.000 250 33314.06 287.87 2372.96 29.09 2010-09-07 00:18:34.000 250 33314.09 287.86 2373.00 29.09 2010-09-07 00:18:35.000 250 33314.06 287.89 2373.04 29.09 2010-09-07 00:18:36.000 250 33314.11 287.91 2373.02 29.09 2010-09-07 00:18:37.000 250 33314.12 287.93 2373.00 29.09 2010-09-07 00:18:38.000 250 33314.05 287.86 2372.93 29.09 2010-09-07 00:18:39.000 250 33314.19 287.87 2372.96 29.09 2010-09-07 00:18:40.000 250 33314.16 287.91 2372.92 29.09 2010-09-07 00:18:41.000 250 33314.13 287.89 2372.96 29.09 2010-09-07 00:18:42.000 250 33314.12 287.88 2372.96 29.09 2010-09-07 00:18:43.000 250 33314.09 287.90 2373.02 29.09 2010-09-07 00:18:44.000 250 33314.13 287.94 2373.05 29.09 2010-09-07 00:18:45.000 250 33314.18 287.94 2373.06 29.09 2010-09-07 00:18:46.000 250 33314.18 287.90 2372.94 29.09 2010-09-07 00:18:47.000 250 33314.15 287.90 2372.89 29.09 2010-09-07 00:18:48.000 250 33314.04 287.92 2372.96 29.09 2010-09-07 00:18:49.000 250 33314.14 287.94 2372.97 29.09 2010-09-07 00:18:50.000 250 33314.11 287.90 2372.88 29.09 2010-09-07 00:18:51.000 250 33314.05 287.87 2372.94 29.09 2010-09-07 00:18:52.000 250 33314.14 287.90 2372.97 29.09 2010-09-07 00:18:53.000 250 33314.12 287.94 2372.93 29.09 2010-09-07 00:18:54.000 250 33314.16 287.94 2372.96 29.09 2010-09-07 00:18:55.000 250 33314.07 287.94 2372.97 29.09 2010-09-07 00:18:56.000 250 33314.12 287.92 2372.96 29.09 2010-09-07 00:18:57.000 250 33314.12 287.92 2372.89 29.09 2010-09-07 00:18:58.000 250 33314.12 287.92 2373.03 29.09 2010-09-07 00:18:59.000 250 33314.09 287.97 2373.03 29.09 2010-09-07 00:19:00.000 250 33314.06 287.97 2372.96 29.09 2010-09-07 00:19:01.000 250 33314.00 287.95 2372.96 29.09 2010-09-07 00:19:02.000 250 33314.10 287.95 2373.00 29.09 2010-09-07 00:19:03.000 250 33314.00 287.98 2372.90 29.09 2010-09-07 00:19:04.000 250 33313.97 287.96 2372.96 29.09 2010-09-07 00:19:05.000 250 33313.97 287.97 2373.04 29.09 2010-09-07 00:19:06.000 250 33313.92 287.99 2372.95 29.09 2010-09-07 00:19:07.000 250 33313.97 287.97 2372.98 29.09 2010-09-07 00:19:08.000 250 33314.12 287.99 2373.05 29.09 2010-09-07 00:19:09.000 250 33313.92 287.95 2373.03 29.09 2010-09-07 00:19:10.000 250 33313.94 287.99 2372.94 29.09 2010-09-07 00:19:11.000 250 33313.94 287.95 2372.99 29.09 2010-09-07 00:19:12.000 250 33314.05 287.96 2372.97 29.09 2010-09-07 00:19:13.000 250 33314.01 288.02 2372.97 29.09 2010-09-07 00:19:14.000 250 33313.86 288.00 2373.02 29.09 2010-09-07 00:19:15.000 250 33313.94 288.00 2373.05 29.09 2010-09-07 00:19:16.000 250 33313.92 288.06 2372.98 29.09 2010-09-07 00:19:17.000 250 33313.90 288.02 2373.03 29.09 2010-09-07 00:19:18.000 250 33314.02 287.95 2373.06 29.09 2010-09-07 00:19:19.000 250 33313.92 287.99 2373.01 29.09 2010-09-07 00:19:20.000 250 33313.91 288.03 2372.96 29.09 2010-09-07 00:19:21.000 250 33313.88 288.00 2372.98 29.09 2010-09-07 00:19:22.000 250 33313.92 288.01 2373.11 29.09 2010-09-07 00:19:23.000 250 33313.96 288.01 2373.07 29.09 2010-09-07 00:19:24.000 250 33313.87 287.97 2373.09 29.09 2010-09-07 00:19:25.000 250 33313.92 287.98 2372.98 29.09 2010-09-07 00:19:26.000 250 33313.99 287.98 2373.15 29.09 2010-09-07 00:19:27.000 250 33313.94 287.99 2373.12 29.09 2010-09-07 00:19:28.000 250 33313.96 287.98 2373.09 29.09 2010-09-07 00:19:29.000 250 33313.93 288.03 2373.11 29.09 2010-09-07 00:19:30.000 250 33313.90 288.02 2373.03 29.09 2010-09-07 00:19:31.000 250 33313.87 288.00 2373.02 29.09 2010-09-07 00:19:32.000 250 33313.89 288.00 2372.99 29.09 2010-09-07 00:19:33.000 250 33313.85 287.94 2373.02 29.09 2010-09-07 00:19:34.000 250 33313.85 287.97 2373.14 29.09 2010-09-07 00:19:35.000 250 33313.92 288.02 2373.06 29.09 2010-09-07 00:19:36.000 250 33313.77 288.02 2373.07 29.09 2010-09-07 00:19:37.000 250 33313.76 288.00 2373.05 29.09 2010-09-07 00:19:38.000 250 33313.90 288.01 2373.08 29.09 2010-09-07 00:19:39.000 250 33313.81 288.02 2373.03 29.09 2010-09-07 00:19:40.000 250 33313.86 288.00 2373.08 29.09 2010-09-07 00:19:41.000 250 33313.79 287.96 2373.08 29.09 2010-09-07 00:19:42.000 250 33313.91 287.97 2373.05 29.09 2010-09-07 00:19:43.000 250 33313.73 287.99 2373.11 29.09 2010-09-07 00:19:44.000 250 33313.94 288.02 2373.00 29.09 2010-09-07 00:19:45.000 250 33313.79 288.01 2373.01 29.09 2010-09-07 00:19:46.000 250 33313.86 288.00 2373.08 29.09 2010-09-07 00:19:47.000 250 33313.77 288.03 2373.07 29.09 2010-09-07 00:19:48.000 250 33313.75 287.99 2373.05 29.09 2010-09-07 00:19:49.000 250 33313.78 287.96 2373.03 29.09 2010-09-07 00:19:50.000 250 33313.79 288.00 2373.05 29.09 2010-09-07 00:19:51.000 250 33313.78 288.01 2373.06 29.09 2010-09-07 00:19:52.000 250 33313.79 287.96 2373.18 29.09 2010-09-07 00:19:53.000 250 33313.78 288.00 2373.14 29.09 2010-09-07 00:19:54.000 250 33313.81 287.97 2373.09 29.09 2010-09-07 00:19:55.000 250 33313.81 288.02 2373.13 29.09 2010-09-07 00:19:56.000 250 33313.69 288.03 2373.07 29.09 2010-09-07 00:19:57.000 250 33313.75 287.98 2373.10 29.09 2010-09-07 00:19:58.000 250 33313.81 287.98 2373.12 29.09 2010-09-07 00:19:59.000 250 33313.77 287.99 2373.19 29.09 2010-09-07 00:20:00.000 250 33313.71 287.99 2373.07 29.09 2010-09-07 00:20:01.000 250 33313.84 287.98 2373.07 29.09 2010-09-07 00:20:02.000 250 33313.89 287.95 2373.03 29.09 2010-09-07 00:20:03.000 250 33313.77 287.95 2373.00 29.09 2010-09-07 00:20:04.000 250 33313.82 287.95 2373.02 29.09 2010-09-07 00:20:05.000 250 33313.80 288.00 2373.08 29.09 2010-09-07 00:20:06.000 250 33313.89 288.01 2373.16 29.09 2010-09-07 00:20:07.000 250 33313.85 287.98 2373.05 29.09 2010-09-07 00:20:08.000 250 33313.84 287.96 2373.14 29.09 2010-09-07 00:20:09.000 250 33313.69 287.98 2373.11 29.09 2010-09-07 00:20:10.000 250 33313.82 287.94 2373.10 29.09 2010-09-07 00:20:11.000 250 33313.85 287.99 2373.11 29.09 2010-09-07 00:20:12.000 250 33313.87 287.96 2373.13 29.09 2010-09-07 00:20:13.000 250 33313.76 287.95 2373.07 29.09 2010-09-07 00:20:14.000 250 33313.86 287.97 2373.04 29.09 2010-09-07 00:20:15.000 250 33313.84 287.95 2373.07 29.09 2010-09-07 00:20:16.000 250 33313.85 287.96 2373.03 29.09 2010-09-07 00:20:17.000 250 33313.83 287.95 2373.14 29.09 2010-09-07 00:20:18.000 250 33313.81 287.94 2373.11 29.09 2010-09-07 00:20:19.000 250 33313.86 287.99 2373.11 29.09 2010-09-07 00:20:20.000 250 33313.79 287.98 2373.07 29.09 2010-09-07 00:20:21.000 250 33313.77 287.94 2373.06 29.09 2010-09-07 00:20:22.000 250 33313.84 287.91 2373.00 29.09 2010-09-07 00:20:23.000 250 33313.89 287.94 2373.03 29.09 2010-09-07 00:20:24.000 250 33313.82 287.94 2372.94 29.09 2010-09-07 00:20:25.000 250 33313.87 287.97 2373.08 29.09 2010-09-07 00:20:26.000 250 33313.72 287.93 2373.07 29.09 2010-09-07 00:20:27.000 250 33313.81 287.94 2373.06 29.09 2010-09-07 00:20:28.000 250 33313.73 287.96 2373.00 29.09 2010-09-07 00:20:29.000 250 33313.78 288.03 2373.07 29.09 2010-09-07 00:20:30.000 250 33313.90 287.98 2373.00 29.09 2010-09-07 00:20:31.000 250 33313.71 287.92 2373.05 29.09 2010-09-07 00:20:32.000 250 33313.87 287.96 2373.12 29.09 2010-09-07 00:20:33.000 250 33313.75 287.96 2373.04 29.09 2010-09-07 00:20:34.000 250 33313.79 287.98 2373.03 29.09 2010-09-07 00:20:35.000 250 33313.79 288.01 2373.06 29.09 2010-09-07 00:20:36.000 250 33313.70 287.97 2373.00 29.09 2010-09-07 00:20:37.000 250 33313.78 287.99 2373.05 29.09 2010-09-07 00:20:38.000 250 33313.90 287.98 2373.00 29.09 2010-09-07 00:20:39.000 250 33313.75 287.97 2373.05 29.09 2010-09-07 00:20:40.000 250 33313.75 287.97 2373.06 29.09 2010-09-07 00:20:41.000 250 33313.77 287.99 2373.06 29.09 2010-09-07 00:20:42.000 250 33313.72 287.94 2373.05 29.09 2010-09-07 00:20:43.000 250 33313.78 288.00 2373.01 29.09 2010-09-07 00:20:44.000 250 33313.78 287.99 2373.10 29.09 2010-09-07 00:20:45.000 250 33313.77 287.98 2373.06 29.09 2010-09-07 00:20:46.000 250 33313.75 287.97 2372.95 29.09 2010-09-07 00:20:47.000 250 33313.73 287.98 2372.99 29.09 2010-09-07 00:20:48.000 250 33313.82 288.00 2373.06 29.09 2010-09-07 00:20:49.000 250 33313.72 287.98 2373.06 29.09 2010-09-07 00:20:50.000 250 33313.82 287.98 2373.06 29.09 2010-09-07 00:20:51.000 250 33313.76 287.98 2373.00 29.09 2010-09-07 00:20:52.000 250 33313.79 287.96 2372.99 29.09 2010-09-07 00:20:53.000 250 33313.79 287.98 2373.09 29.09 2010-09-07 00:20:54.000 250 33313.75 287.98 2372.95 29.09 2010-09-07 00:20:55.000 250 33313.78 288.03 2373.09 29.09 2010-09-07 00:20:56.000 250 33313.70 287.94 2372.99 29.09 2010-09-07 00:20:57.000 250 33313.71 287.93 2373.11 29.09 2010-09-07 00:20:58.000 250 33313.70 287.97 2373.01 29.09 2010-09-07 00:20:59.000 250 33313.71 287.96 2373.01 29.09 2010-09-07 00:21:00.000 250 33313.72 287.99 2373.03 29.09 2010-09-07 00:21:01.000 250 33313.87 288.00 2373.00 29.09 2010-09-07 00:21:02.000 250 33313.66 288.00 2372.96 29.09 2010-09-07 00:21:03.000 250 33313.66 288.01 2373.03 29.09 2010-09-07 00:21:04.000 250 33313.80 288.00 2373.04 29.09 2010-09-07 00:21:05.000 250 33313.72 287.96 2373.03 29.09 2010-09-07 00:21:06.000 250 33313.71 288.03 2373.02 29.09 2010-09-07 00:21:07.000 250 33313.80 287.96 2373.06 29.09 2010-09-07 00:21:08.000 250 33313.67 287.92 2373.03 29.09 2010-09-07 00:21:09.000 250 33313.74 287.93 2373.09 29.09 2010-09-07 00:21:10.000 250 33313.75 288.00 2373.01 29.09 2010-09-07 00:21:11.000 250 33313.74 287.98 2373.01 29.09 2010-09-07 00:21:12.000 250 33313.66 287.99 2373.06 29.09 2010-09-07 00:21:13.000 250 33313.71 287.95 2373.06 29.09 2010-09-07 00:21:14.000 250 33313.78 287.95 2373.05 29.09 2010-09-07 00:21:15.000 250 33313.65 287.95 2372.97 29.09 2010-09-07 00:21:16.000 250 33313.75 287.98 2372.99 29.09 2010-09-07 00:21:17.000 250 33313.71 288.01 2373.04 29.09 2010-09-07 00:21:18.000 250 33313.67 287.98 2373.03 29.09 2010-09-07 00:21:19.000 250 33313.68 288.00 2373.06 29.09 2010-09-07 00:21:20.000 250 33313.69 288.00 2373.06 29.09 2010-09-07 00:21:21.000 250 33313.66 287.99 2373.06 29.09 2010-09-07 00:21:22.000 250 33313.72 288.02 2373.00 29.09 2010-09-07 00:21:23.000 250 33313.65 287.99 2373.03 29.09 2010-09-07 00:21:24.000 250 33313.68 287.96 2373.01 29.09 2010-09-07 00:21:25.000 250 33313.57 288.01 2373.06 29.09 2010-09-07 00:21:26.000 250 33313.78 287.99 2373.05 29.09 2010-09-07 00:21:27.000 250 33313.71 287.97 2372.96 29.09 2010-09-07 00:21:28.000 250 33313.71 287.93 2373.07 29.09 2010-09-07 00:21:29.000 250 33313.72 287.94 2373.00 29.09 2010-09-07 00:21:30.000 250 33313.74 287.99 2372.95 29.09 2010-09-07 00:21:31.000 250 33313.68 287.94 2373.08 29.09 2010-09-07 00:21:32.000 250 33313.65 287.92 2373.08 29.09 2010-09-07 00:21:33.000 250 33313.68 287.93 2373.06 29.09 2010-09-07 00:21:34.000 250 33313.76 287.98 2372.98 29.09 2010-09-07 00:21:35.000 250 33313.68 287.94 2373.03 29.09 2010-09-07 00:21:36.000 250 33313.69 287.93 2372.97 29.09 2010-09-07 00:21:37.000 250 33313.66 287.93 2372.98 29.09 2010-09-07 00:21:38.000 250 33313.75 287.95 2373.00 29.09 2010-09-07 00:21:39.000 250 33313.67 287.93 2372.97 29.09 2010-09-07 00:21:40.000 250 33313.69 287.98 2373.00 29.09 2010-09-07 00:21:41.000 250 33313.63 287.96 2373.01 29.09 2010-09-07 00:21:42.000 250 33313.61 287.95 2373.01 29.09 2010-09-07 00:21:43.000 250 33313.74 287.94 2373.00 29.09 2010-09-07 00:21:44.000 250 33313.71 287.97 2373.05 29.09 2010-09-07 00:21:45.000 250 33313.69 287.93 2373.03 29.09 2010-09-07 00:21:46.000 250 33313.72 287.89 2373.03 29.09 2010-09-07 00:21:47.000 250 33313.69 287.92 2373.03 29.09 2010-09-07 00:21:48.000 250 33313.81 287.94 2373.05 29.09 2010-09-07 00:21:49.000 250 33313.68 288.00 2373.00 29.09 2010-09-07 00:21:50.000 250 33313.65 287.94 2373.00 29.09 2010-09-07 00:21:51.000 250 33313.69 287.95 2372.97 29.09 2010-09-07 00:21:52.000 250 33313.71 287.97 2373.03 29.09 2010-09-07 00:21:53.000 250 33313.70 287.99 2373.05 29.09 2010-09-07 00:21:54.000 250 33313.65 287.97 2373.01 29.09 2010-09-07 00:21:55.000 250 33313.74 287.97 2373.00 29.09 2010-09-07 00:21:56.000 250 33313.71 287.95 2373.02 29.09 2010-09-07 00:21:57.000 250 33313.72 287.94 2373.01 29.09 2010-09-07 00:21:58.000 250 33313.73 287.99 2372.87 29.09 2010-09-07 00:21:59.000 250 33313.68 287.99 2372.96 29.09 2010-09-07 00:22:00.000 250 33313.67 287.98 2373.00 29.09 2010-09-07 00:22:01.000 250 33313.72 287.96 2372.94 29.09 2010-09-07 00:22:02.000 250 33313.65 287.98 2372.99 29.09 2010-09-07 00:22:03.000 250 33313.70 287.96 2372.97 29.09 2010-09-07 00:22:04.000 250 33313.70 287.99 2372.95 29.09 2010-09-07 00:22:05.000 250 33313.63 288.02 2372.99 29.09 2010-09-07 00:22:06.000 250 33313.66 287.93 2372.94 29.09 2010-09-07 00:22:07.000 250 33313.60 288.00 2372.90 29.09 2010-09-07 00:22:08.000 250 33313.57 287.93 2372.86 29.09 2010-09-07 00:22:09.000 250 33313.59 287.96 2372.97 29.09 2010-09-07 00:22:10.000 250 33313.67 287.98 2373.03 29.09 2010-09-07 00:22:11.000 250 33313.61 287.99 2373.03 29.09 2010-09-07 00:22:12.000 250 33313.61 287.96 2373.04 29.09 2010-09-07 00:22:13.000 250 33313.65 287.92 2372.93 29.09 2010-09-07 00:22:14.000 250 33313.48 287.95 2373.00 29.09 2010-09-07 00:22:15.000 250 33313.60 287.97 2373.00 29.09 2010-09-07 00:22:16.000 250 33313.57 287.92 2372.95 29.09 2010-09-07 00:22:17.000 250 33313.64 288.00 2372.97 29.09 2010-09-07 00:22:18.000 250 33313.59 288.00 2373.02 29.09 2010-09-07 00:22:19.000 250 33313.61 287.98 2372.99 29.09 2010-09-07 00:22:20.000 250 33313.63 287.99 2373.03 29.09 2010-09-07 00:22:21.000 250 33313.58 288.04 2372.99 29.09 2010-09-07 00:22:22.000 250 33313.61 287.99 2372.97 29.09 2010-09-07 00:22:23.000 250 33313.58 287.98 2373.02 29.09 2010-09-07 00:22:24.000 250 33313.59 288.05 2372.97 29.09 2010-09-07 00:22:25.000 250 33313.54 287.99 2373.00 29.09 2010-09-07 00:22:26.000 250 33313.53 287.96 2372.93 29.09 2010-09-07 00:22:27.000 250 33313.51 287.95 2372.99 29.09 2010-09-07 00:22:28.000 250 33313.60 287.99 2372.97 29.09 2010-09-07 00:22:29.000 250 33313.59 287.97 2372.99 29.09 2010-09-07 00:22:30.000 250 33313.59 288.00 2372.96 29.09 2010-09-07 00:22:31.000 250 33313.66 288.00 2372.99 29.09 2010-09-07 00:22:32.000 250 33313.52 288.00 2372.92 29.09 2010-09-07 00:22:33.000 250 33313.62 288.01 2373.00 29.09 2010-09-07 00:22:34.000 250 33313.54 288.00 2372.97 29.09 2010-09-07 00:22:35.000 250 33313.48 287.99 2372.99 29.09 2010-09-07 00:22:36.000 250 33313.54 287.99 2372.94 29.09 2010-09-07 00:22:37.000 250 33313.65 287.97 2373.05 29.09 2010-09-07 00:22:38.000 250 33313.59 288.03 2372.99 29.09 2010-09-07 00:22:39.000 250 33313.56 288.04 2372.97 29.09 2010-09-07 00:22:40.000 250 33313.50 288.01 2372.94 29.09 2010-09-07 00:22:41.000 250 33313.50 288.02 2372.94 29.09 2010-09-07 00:22:42.000 250 33313.51 288.02 2372.94 29.09 2010-09-07 00:22:43.000 250 33313.49 288.03 2372.95 29.09 2010-09-07 00:22:44.000 250 33313.57 288.02 2373.12 29.09 2010-09-07 00:22:45.000 250 33313.51 288.00 2373.01 29.09 2010-09-07 00:22:46.000 250 33313.46 288.00 2372.95 29.09 2010-09-07 00:22:47.000 250 33313.48 288.01 2373.07 29.09 2010-09-07 00:22:48.000 250 33313.48 288.01 2373.07 29.09 2010-09-07 00:22:49.000 250 33313.47 288.04 2373.00 29.09 2010-09-07 00:22:50.000 250 33313.50 288.04 2373.06 29.09 2010-09-07 00:22:51.000 250 33313.46 288.01 2373.03 29.09 2010-09-07 00:22:52.000 250 33313.56 288.00 2372.96 29.09 2010-09-07 00:22:53.000 250 33313.54 287.99 2373.02 29.09 2010-09-07 00:22:54.000 250 33313.65 287.96 2372.99 29.09 2010-09-07 00:22:55.000 250 33313.50 288.02 2373.04 29.09 2010-09-07 00:22:56.000 250 33313.50 287.98 2373.02 29.09 2010-09-07 00:22:57.000 250 33313.49 287.99 2373.03 29.09 2010-09-07 00:22:58.000 250 33313.49 288.02 2373.05 29.09 2010-09-07 00:22:59.000 250 33313.46 288.04 2372.99 29.09 2010-09-07 00:23:00.000 250 33313.53 288.09 2372.96 29.09 2010-09-07 00:23:01.000 250 33313.47 288.04 2373.00 29.09 2010-09-07 00:23:02.000 250 33313.50 288.06 2373.00 29.09 2010-09-07 00:23:03.000 250 33313.46 288.05 2373.09 29.09 2010-09-07 00:23:04.000 250 33313.49 288.03 2373.09 29.09 2010-09-07 00:23:05.000 250 33313.51 288.08 2373.00 29.09 2010-09-07 00:23:06.000 250 33313.48 288.06 2373.02 29.09 2010-09-07 00:23:07.000 250 33313.37 288.03 2372.90 29.09 2010-09-07 00:23:08.000 250 33313.56 288.06 2372.97 29.09 2010-09-07 00:23:09.000 250 33313.46 288.04 2372.94 29.09 2010-09-07 00:23:10.000 250 33313.53 288.08 2372.98 29.09 2010-09-07 00:23:11.000 250 33313.48 288.06 2372.98 29.09 2010-09-07 00:23:12.000 250 33313.47 288.08 2373.02 29.09 2010-09-07 00:23:13.000 250 33313.57 288.08 2372.97 29.09 2010-09-07 00:23:14.000 250 33313.49 288.04 2373.03 29.09 2010-09-07 00:23:15.000 250 33313.48 288.06 2373.07 29.09 2010-09-07 00:23:16.000 250 33313.46 288.07 2372.98 29.09 2010-09-07 00:23:17.000 250 33313.50 288.12 2372.98 29.09 2010-09-07 00:23:18.000 250 33313.35 288.05 2372.99 29.09 2010-09-07 00:23:19.000 250 33313.44 288.08 2373.02 29.09 2010-09-07 00:23:20.000 250 33313.47 288.06 2373.03 29.09 2010-09-07 00:23:21.000 250 33313.47 288.04 2373.03 29.09 2010-09-07 00:23:22.000 250 33313.40 288.10 2372.97 29.09 2010-09-07 00:23:23.000 250 33313.42 288.04 2372.97 29.09 2010-09-07 00:23:24.000 250 33313.37 288.03 2372.99 29.09 2010-09-07 00:23:25.000 250 33313.34 288.07 2372.90 29.09 2010-09-07 00:23:26.000 250 33313.51 288.03 2372.99 29.09 2010-09-07 00:23:27.000 250 33313.44 288.10 2372.97 29.09 2010-09-07 00:23:28.000 250 33313.51 288.09 2373.09 29.09 2010-09-07 00:23:29.000 250 33313.40 288.05 2373.02 29.09 2010-09-07 00:23:30.000 250 33313.46 288.08 2373.00 29.09 2010-09-07 00:23:31.000 250 33313.46 288.06 2373.03 29.09 2010-09-07 00:23:32.000 250 33313.44 288.02 2372.97 29.09 2010-09-07 00:23:33.000 250 33313.55 288.03 2373.01 29.09 2010-09-07 00:23:34.000 250 33313.50 288.06 2373.00 29.09 2010-09-07 00:23:35.000 250 33313.46 288.04 2373.02 29.09 2010-09-07 00:23:36.000 250 33313.42 288.04 2373.06 29.09 2010-09-07 00:23:37.000 250 33313.55 288.04 2373.01 29.09 2010-09-07 00:23:38.000 250 33313.40 288.03 2373.02 29.09 2010-09-07 00:23:39.000 250 33313.40 288.03 2372.98 29.09 2010-09-07 00:23:40.000 250 33313.44 288.02 2373.00 29.09 2010-09-07 00:23:41.000 250 33313.46 288.06 2372.99 29.09 2010-09-07 00:23:42.000 250 33313.50 288.02 2373.06 29.09 2010-09-07 00:23:43.000 250 33313.53 288.02 2373.02 29.09 2010-09-07 00:23:44.000 250 33313.39 288.01 2372.97 29.09 2010-09-07 00:23:45.000 250 33313.46 288.04 2372.93 29.09 2010-09-07 00:23:46.000 250 33313.47 288.02 2373.02 29.09 2010-09-07 00:23:47.000 250 33313.50 288.02 2372.97 29.09 2010-09-07 00:23:48.000 250 33313.40 288.03 2373.02 29.09 2010-09-07 00:23:49.000 250 33313.41 288.05 2373.00 29.09 2010-09-07 00:23:50.000 250 33313.40 288.03 2373.03 29.08 2010-09-07 00:23:51.000 250 33313.43 288.02 2373.02 29.09 2010-09-07 00:23:52.000 250 33313.43 288.06 2372.93 29.09 2010-09-07 00:23:53.000 250 33313.35 288.03 2372.96 29.09 2010-09-07 00:23:54.000 250 33313.43 288.02 2372.96 29.09 2010-09-07 00:23:55.000 250 33313.46 288.04 2372.94 29.09 2010-09-07 00:23:56.000 250 33313.37 288.02 2372.94 29.08 2010-09-07 00:23:57.000 250 33313.40 288.02 2372.94 29.08 2010-09-07 00:23:58.000 250 33313.34 288.02 2373.00 29.09 2010-09-07 00:23:59.000 250 33313.43 287.97 2373.04 29.09 2010-09-07 00:24:00.000 250 33313.31 287.99 2373.00 29.09 2010-09-07 00:24:01.000 250 33313.38 288.07 2372.99 29.09 2010-09-07 00:24:02.000 250 33313.43 288.00 2372.94 29.09 2010-09-07 00:24:03.000 250 33313.33 287.99 2372.93 29.09 2010-09-07 00:24:04.000 250 33313.34 288.04 2373.04 29.08 2010-09-07 00:24:05.000 250 33313.43 288.01 2373.05 29.08 2010-09-07 00:24:06.000 250 33313.39 288.02 2372.96 29.08 2010-09-07 00:24:07.000 250 33313.43 288.01 2373.04 29.09 2010-09-07 00:24:08.000 250 33313.41 287.94 2372.96 29.09 2010-09-07 00:24:09.000 250 33313.41 287.94 2373.02 29.09 2010-09-07 00:24:10.000 250 33313.45 287.98 2373.03 29.09 2010-09-07 00:24:11.000 250 33313.50 288.00 2372.98 29.09 2010-09-07 00:24:12.000 250 33313.46 287.95 2373.10 29.09 2010-09-07 00:24:13.000 250 33313.34 288.03 2372.99 29.09 2010-09-07 00:24:14.000 250 33313.52 288.03 2372.99 29.09 2010-09-07 00:24:15.000 250 33313.42 288.01 2373.00 29.09 2010-09-07 00:24:16.000 250 33313.43 288.02 2372.92 29.09 2010-09-07 00:24:17.000 250 33313.44 287.99 2372.99 29.09 2010-09-07 00:24:18.000 250 33313.40 287.98 2372.95 29.09 2010-09-07 00:24:19.000 250 33313.39 287.96 2372.97 29.09 2010-09-07 00:24:20.000 250 33313.44 288.01 2373.00 29.09 2010-09-07 00:24:21.000 250 33313.47 287.95 2372.97 29.09 2010-09-07 00:24:22.000 250 33313.50 287.96 2372.96 29.09 2010-09-07 00:24:23.000 250 33313.40 287.98 2373.03 29.09 2010-09-07 00:24:24.000 250 33313.40 287.96 2373.00 29.09 2010-09-07 00:24:25.000 250 33313.47 287.99 2373.03 29.09 2010-09-07 00:24:26.000 250 33313.43 287.99 2372.99 29.09 2010-09-07 00:24:27.000 250 33313.46 288.00 2373.04 29.09 2010-09-07 00:24:28.000 250 33313.43 287.98 2372.93 29.09 2010-09-07 00:24:29.000 250 33313.46 287.96 2373.00 29.09 2010-09-07 00:24:30.000 250 33313.35 287.98 2372.97 29.09 2010-09-07 00:24:31.000 250 33313.61 287.98 2372.93 29.08 2010-09-07 00:24:32.000 250 33313.35 287.99 2372.98 29.09 2010-09-07 00:24:33.000 250 33313.41 288.00 2372.94 29.09 2010-09-07 00:24:34.000 250 33313.40 288.01 2373.00 29.08 2010-09-07 00:24:35.000 250 33313.43 288.03 2372.96 29.09 2010-09-07 00:24:36.000 250 33313.42 288.03 2372.98 29.08 2010-09-07 00:24:37.000 250 33313.43 288.00 2372.95 29.08 2010-09-07 00:24:38.000 250 33313.44 287.96 2373.02 29.09 2010-09-07 00:24:39.000 250 33313.38 287.97 2373.01 29.09 2010-09-07 00:24:40.000 250 33313.43 287.97 2372.93 29.08 2010-09-07 00:24:41.000 250 33313.33 287.99 2373.04 29.09 2010-09-07 00:24:42.000 250 33313.35 287.99 2372.99 29.09 2010-09-07 00:24:43.000 250 33313.30 287.98 2373.00 29.09 2010-09-07 00:24:44.000 250 33313.37 288.00 2372.98 29.09 2010-09-07 00:24:45.000 250 33313.29 287.97 2372.99 29.09 2010-09-07 00:24:46.000 250 33313.35 287.99 2373.00 29.09 2010-09-07 00:24:47.000 250 33313.32 287.99 2372.97 29.09 2010-09-07 00:24:48.000 250 33313.25 287.99 2372.97 29.09 2010-09-07 00:24:49.000 250 33313.29 287.99 2373.00 29.09 2010-09-07 00:24:50.000 250 33313.40 287.97 2372.95 29.09 2010-09-07 00:24:51.000 250 33313.26 287.94 2372.91 29.09 2010-09-07 00:24:52.000 250 33313.29 287.95 2372.98 29.09 2010-09-07 00:24:53.000 250 33313.27 287.97 2372.99 29.09 2010-09-07 00:24:54.000 250 33313.26 287.98 2372.96 29.09 2010-09-07 00:24:55.000 250 33313.30 287.96 2372.97 29.09 2010-09-07 00:24:56.000 250 33313.34 287.94 2372.87 29.09 2010-09-07 00:24:57.000 250 33313.28 287.95 2372.88 29.09 2010-09-07 00:24:58.000 250 33313.29 288.00 2372.99 29.09 2010-09-07 00:24:59.000 250 33313.31 287.98 2372.92 29.08 2010-09-07 00:25:00.000 250 33313.28 287.96 2372.97 29.08 2010-09-07 00:25:01.000 250 33313.22 287.97 2373.01 29.09 2010-09-07 00:25:02.000 250 33313.29 287.99 2372.96 29.09 2010-09-07 00:25:03.000 250 33313.22 287.97 2372.97 29.09 2010-09-07 00:25:04.000 250 33313.21 287.97 2373.09 29.09 2010-09-07 00:25:05.000 250 33313.22 287.93 2372.97 29.09 2010-09-07 00:25:06.000 250 33313.27 287.96 2372.98 29.09 2010-09-07 00:25:07.000 250 33313.06 287.99 2372.93 29.09 2010-09-07 00:25:08.000 250 33313.31 287.96 2373.00 29.08 2010-09-07 00:25:09.000 250 33313.13 287.96 2373.02 29.08 2010-09-07 00:25:10.000 250 33313.24 287.97 2372.95 29.08 2010-09-07 00:25:11.000 250 33313.16 287.95 2373.00 29.08 2010-09-07 00:25:12.000 250 33313.10 287.97 2373.00 29.09 2010-09-07 00:25:13.000 250 33313.12 287.99 2372.99 29.08 2010-09-07 00:25:14.000 250 33313.09 287.92 2373.00 29.08 2010-09-07 00:25:15.000 250 33313.06 287.92 2372.96 29.08 2010-09-07 00:25:16.000 250 33313.15 287.97 2372.99 29.08 2010-09-07 00:25:17.000 250 33313.10 287.98 2373.04 29.08 2010-09-07 00:25:18.000 250 33313.12 287.99 2372.96 29.08 2010-09-07 00:25:19.000 250 33313.12 287.97 2372.96 29.08 2010-09-07 00:25:20.000 250 33313.15 287.93 2373.00 29.08 2010-09-07 00:25:21.000 250 33313.09 287.96 2372.96 29.08 2010-09-07 00:25:22.000 250 33313.12 287.97 2372.96 29.09 2010-09-07 00:25:23.000 250 33313.12 288.00 2372.97 29.08 2010-09-07 00:25:24.000 250 33313.15 287.96 2373.03 29.08 2010-09-07 00:25:25.000 250 33313.00 287.96 2373.07 29.08 2010-09-07 00:25:26.000 250 33313.15 287.93 2373.06 29.08 2010-09-07 00:25:27.000 250 33313.12 287.95 2373.10 29.08 2010-09-07 00:25:28.000 250 33313.12 287.96 2372.99 29.08 2010-09-07 00:25:29.000 250 33313.19 287.94 2373.05 29.09 2010-09-07 00:25:30.000 250 33313.10 287.97 2373.02 29.09 2010-09-07 00:25:31.000 250 33313.07 287.99 2373.09 29.08 2010-09-07 00:25:32.000 250 33313.16 287.92 2373.05 29.09 2010-09-07 00:25:33.000 250 33313.13 287.88 2373.06 29.09 2010-09-07 00:25:34.000 250 33313.11 287.94 2373.07 29.08 2010-09-07 00:25:35.000 250 33313.14 287.94 2373.04 29.08 2010-09-07 00:25:36.000 250 33313.12 287.94 2373.02 29.08 2010-09-07 00:25:37.000 250 33313.10 287.91 2373.10 29.08 2010-09-07 00:25:38.000 250 33313.13 287.94 2373.00 29.08 2010-09-07 00:25:39.000 250 33313.18 287.94 2373.05 29.08 2010-09-07 00:25:40.000 250 33313.14 287.93 2373.01 29.08 2010-09-07 00:25:41.000 250 33313.18 287.94 2373.03 29.08 2010-09-07 00:25:42.000 250 33313.18 287.94 2372.97 29.08 2010-09-07 00:25:43.000 250 33313.15 287.93 2372.98 29.08 2010-09-07 00:25:44.000 250 33313.16 287.93 2372.99 29.08 2010-09-07 00:25:45.000 250 33313.10 287.91 2372.97 29.08 2010-09-07 00:25:46.000 250 33313.10 287.97 2373.00 29.08 2010-09-07 00:25:47.000 250 33313.13 287.92 2373.04 29.08 2010-09-07 00:25:48.000 250 33313.16 287.92 2373.05 29.08 2010-09-07 00:25:49.000 250 33313.13 287.92 2372.96 29.08 2010-09-07 00:25:50.000 250 33313.24 287.86 2372.93 29.08 2010-09-07 00:25:51.000 250 33313.15 287.87 2372.92 29.08 2010-09-07 00:25:52.000 250 33313.09 287.92 2372.95 29.08 2010-09-07 00:25:53.000 250 33313.09 287.94 2372.98 29.08 2010-09-07 00:25:54.000 250 33313.09 287.98 2373.00 29.08 2010-09-07 00:25:55.000 250 33313.25 287.92 2373.00 29.09 2010-09-07 00:25:56.000 250 33313.16 287.92 2372.99 29.08 2010-09-07 00:25:57.000 250 33313.11 287.95 2372.97 29.08 2010-09-07 00:25:58.000 250 33313.15 287.93 2373.06 29.09 2010-09-07 00:25:59.000 250 33313.22 287.92 2372.99 29.09 2010-09-07 00:26:00.000 250 33313.12 287.89 2372.93 29.08 2010-09-07 00:26:01.000 250 33313.15 287.89 2372.97 29.09 2010-09-07 00:26:02.000 250 33313.17 287.89 2372.99 29.09 2010-09-07 00:26:03.000 250 33313.15 287.88 2373.02 29.09 2010-09-07 00:26:04.000 250 33313.11 287.89 2373.00 29.08 2010-09-07 00:26:05.000 250 33313.11 287.89 2373.03 29.09 2010-09-07 00:26:06.000 250 33313.10 287.93 2372.94 29.09 2010-09-07 00:26:07.000 250 33313.19 287.86 2372.91 29.09 2010-09-07 00:26:08.000 250 33313.23 287.84 2372.97 29.09 2010-09-07 00:26:09.000 250 33313.01 287.82 2372.99 29.09 2010-09-07 00:26:10.000 250 33313.13 287.84 2372.99 29.09 2010-09-07 00:26:11.000 250 33313.16 287.88 2372.93 29.09 2010-09-07 00:26:12.000 250 33313.10 287.83 2373.01 29.09 2010-09-07 00:26:13.000 250 33313.22 287.88 2373.07 29.09 2010-09-07 00:26:14.000 250 33313.17 287.86 2372.96 29.09 2010-09-07 00:26:15.000 250 33313.12 287.93 2372.94 29.08 2010-09-07 00:26:16.000 250 33313.06 287.88 2372.91 29.09 2010-09-07 00:26:17.000 250 33313.09 287.87 2373.02 29.09 2010-09-07 00:26:18.000 250 33313.00 287.82 2372.98 29.09 2010-09-07 00:26:19.000 250 33313.13 287.87 2372.91 29.09 2010-09-07 00:26:20.000 250 33313.03 287.86 2372.97 29.09 2010-09-07 00:26:21.000 250 33313.05 287.87 2372.90 29.09 2010-09-07 00:26:22.000 250 33313.10 287.89 2372.94 29.08 2010-09-07 00:26:23.000 250 33313.01 287.94 2373.02 29.09 2010-09-07 00:26:24.000 250 33313.06 287.90 2372.95 29.09 2010-09-07 00:26:25.000 250 33313.03 287.89 2372.99 29.09 2010-09-07 00:26:26.000 250 33312.98 287.88 2372.95 29.09 2010-09-07 00:26:27.000 250 33312.99 287.91 2372.99 29.09 2010-09-07 00:26:28.000 250 33313.03 287.90 2372.99 29.09 2010-09-07 00:26:29.000 250 33313.04 287.87 2372.96 29.09 2010-09-07 00:26:30.000 250 33313.06 287.88 2373.01 29.09 2010-09-07 00:26:31.000 250 33313.15 287.91 2373.05 29.09 2010-09-07 00:26:32.000 250 33313.02 287.85 2373.00 29.09 2010-09-07 00:26:33.000 250 33313.04 287.87 2372.96 29.09 2010-09-07 00:26:34.000 250 33313.04 287.88 2373.00 29.09 2010-09-07 00:26:35.000 250 33313.06 287.93 2373.01 29.09 2010-09-07 00:26:36.000 250 33313.02 287.88 2372.98 29.09 2010-09-07 00:26:37.000 250 33313.11 287.90 2372.94 29.08 2010-09-07 00:26:38.000 250 33312.91 287.88 2372.94 29.09 2010-09-07 00:26:39.000 250 33312.91 287.86 2372.87 29.08 2010-09-07 00:26:40.000 250 33313.03 287.89 2372.93 29.08 2010-09-07 00:26:41.000 250 33312.97 287.89 2373.00 29.08 2010-09-07 00:26:42.000 250 33313.01 287.86 2372.97 29.08 2010-09-07 00:26:43.000 250 33312.99 287.89 2372.92 29.08 2010-09-07 00:26:44.000 250 33313.04 287.92 2372.99 29.08 2010-09-07 00:26:45.000 250 33313.00 287.92 2372.98 29.08 2010-09-07 00:26:46.000 250 33312.99 287.87 2372.96 29.08 2010-09-07 00:26:47.000 250 33313.07 287.91 2372.92 29.08 2010-09-07 00:26:48.000 250 33313.03 287.92 2373.03 29.08 2010-09-07 00:26:49.000 250 33312.97 287.91 2373.01 29.08 2010-09-07 00:26:50.000 250 33313.00 287.92 2372.89 29.08 2010-09-07 00:26:51.000 250 33312.92 287.87 2372.91 29.08 2010-09-07 00:26:52.000 250 33312.91 287.92 2373.03 29.08 2010-09-07 00:26:53.000 250 33312.87 287.95 2373.02 29.08 2010-09-07 00:26:54.000 250 33312.84 287.93 2372.98 29.08 2010-09-07 00:26:55.000 250 33312.92 287.91 2372.95 29.08 2010-09-07 00:26:56.000 250 33312.84 287.93 2372.96 29.08 2010-09-07 00:26:57.000 250 33312.85 287.93 2372.99 29.08 2010-09-07 00:26:58.000 250 33312.84 287.94 2372.97 29.08 2010-09-07 00:26:59.000 250 33312.89 287.92 2373.11 29.08 2010-09-07 00:27:00.000 250 33312.88 287.96 2372.99 29.08 2010-09-07 00:27:01.000 250 33313.00 287.90 2373.00 29.08 2010-09-07 00:27:02.000 250 33312.91 287.92 2373.01 29.08 2010-09-07 00:27:03.000 250 33312.93 287.92 2373.04 29.08 2010-09-07 00:27:04.000 250 33312.92 287.93 2373.04 29.08 2010-09-07 00:27:05.000 250 33312.91 287.92 2372.99 29.08 2010-09-07 00:27:06.000 250 33312.82 287.97 2373.00 29.08 2010-09-07 00:27:07.000 250 33312.83 287.90 2373.02 29.08 2010-09-07 00:27:08.000 250 33312.82 287.94 2373.00 29.08 2010-09-07 00:27:09.000 250 33312.80 287.93 2373.03 29.08 2010-09-07 00:27:10.000 250 33312.87 287.93 2372.98 29.08 2010-09-07 00:27:11.000 250 33312.86 287.94 2373.00 29.08 2010-09-07 00:27:12.000 250 33312.84 287.94 2372.99 29.08 2010-09-07 00:27:13.000 250 33312.86 287.98 2372.96 29.08 2010-09-07 00:27:14.000 250 33312.90 287.99 2372.96 29.08 2010-09-07 00:27:15.000 250 33312.82 287.91 2372.95 29.08 2010-09-07 00:27:16.000 250 33312.84 287.98 2372.97 29.08 2010-09-07 00:27:17.000 250 33312.83 287.98 2372.91 29.08 2010-09-07 00:27:18.000 250 33312.87 287.97 2373.00 29.08 2010-09-07 00:27:19.000 250 33312.78 287.95 2372.99 29.08 2010-09-07 00:27:20.000 250 33312.78 287.91 2372.99 29.08 2010-09-07 00:27:21.000 250 33312.79 287.91 2372.97 29.08 2010-09-07 00:27:22.000 250 33312.74 287.96 2373.05 29.08 2010-09-07 00:27:23.000 250 33312.82 287.99 2372.99 29.08 2010-09-07 00:27:24.000 250 33312.76 288.00 2373.00 29.08 2010-09-07 00:27:25.000 250 33312.74 287.95 2372.98 29.08 2010-09-07 00:27:26.000 250 33312.88 287.93 2373.01 29.08 2010-09-07 00:27:27.000 250 33312.78 287.93 2373.03 29.08 2010-09-07 00:27:28.000 250 33312.82 287.95 2372.96 29.08 2010-09-07 00:27:29.000 250 33312.83 287.98 2373.07 29.08 2010-09-07 00:27:30.000 250 33312.83 287.95 2373.03 29.08 2010-09-07 00:27:31.000 250 33312.70 287.91 2373.01 29.08 2010-09-07 00:27:32.000 250 33312.81 287.99 2372.98 29.08 2010-09-07 00:27:33.000 250 33312.78 288.00 2372.91 29.08 2010-09-07 00:27:34.000 250 33312.81 287.95 2372.99 29.08 2010-09-07 00:27:35.000 250 33312.79 287.96 2373.03 29.08 2010-09-07 00:27:36.000 250 33312.72 287.95 2373.05 29.08 2010-09-07 00:27:37.000 250 33312.76 287.96 2373.01 29.08 2010-09-07 00:27:38.000 250 33312.64 287.98 2372.97 29.08 2010-09-07 00:27:39.000 250 33312.68 287.99 2372.96 29.08 2010-09-07 00:27:40.000 250 33312.78 287.99 2373.03 29.08 2010-09-07 00:27:41.000 250 33312.80 287.99 2373.05 29.08 2010-09-07 00:27:42.000 250 33312.70 288.01 2372.99 29.08 2010-09-07 00:27:43.000 250 33312.71 287.99 2372.99 29.08 2010-09-07 00:27:44.000 250 33312.73 287.99 2373.12 29.08 2010-09-07 00:27:45.000 250 33312.78 287.98 2373.09 29.08 2010-09-07 00:27:46.000 250 33312.77 287.97 2373.07 29.08 2010-09-07 00:27:47.000 250 33312.71 288.00 2373.01 29.08 2010-09-07 00:27:48.000 250 33312.63 288.01 2373.11 29.08 2010-09-07 00:27:49.000 250 33312.74 287.99 2373.00 29.08 2010-09-07 00:27:50.000 250 33312.69 288.01 2373.06 29.08 2010-09-07 00:27:51.000 250 33312.74 288.00 2373.06 29.08 2010-09-07 00:27:52.000 250 33312.70 288.04 2373.05 29.08 2010-09-07 00:27:53.000 250 33312.73 288.03 2373.06 29.08 2010-09-07 00:27:54.000 250 33312.68 288.02 2373.03 29.08 2010-09-07 00:27:55.000 250 33312.73 288.02 2373.05 29.08 2010-09-07 00:27:56.000 250 33312.73 288.04 2373.13 29.08 2010-09-07 00:27:57.000 250 33312.75 288.03 2373.12 29.08 2010-09-07 00:27:58.000 250 33312.71 287.99 2373.02 29.08 2010-09-07 00:27:59.000 250 33312.75 288.01 2373.03 29.08 2010-09-07 00:28:00.000 250 33312.57 288.03 2373.14 29.08 2010-09-07 00:28:01.000 250 33312.75 288.08 2373.06 29.08 2010-09-07 00:28:02.000 250 33312.63 288.05 2373.01 29.08 2010-09-07 00:28:03.000 250 33312.61 288.04 2373.02 29.08 2010-09-07 00:28:04.000 250 33312.62 288.05 2373.06 29.08 2010-09-07 00:28:05.000 250 33312.70 288.07 2373.05 29.08 2010-09-07 00:28:06.000 250 33312.63 288.03 2373.09 29.08 2010-09-07 00:28:07.000 250 33312.60 288.07 2373.12 29.08 2010-09-07 00:28:08.000 250 33312.77 288.05 2373.13 29.08 2010-09-07 00:28:09.000 250 33312.73 288.06 2373.06 29.08 2010-09-07 00:28:10.000 250 33312.71 288.07 2373.11 29.08 2010-09-07 00:28:11.000 250 33312.70 288.06 2373.09 29.08 2010-09-07 00:28:12.000 250 33312.64 288.04 2373.05 29.08 2010-09-07 00:28:13.000 250 33312.78 288.07 2373.14 29.08 2010-09-07 00:28:14.000 250 33312.60 288.07 2372.99 29.08 2010-09-07 00:28:15.000 250 33312.60 288.08 2373.02 29.08 2010-09-07 00:28:16.000 250 33312.74 288.09 2372.97 29.08 2010-09-07 00:28:17.000 250 33312.73 288.06 2373.10 29.08 2010-09-07 00:28:18.000 250 33312.65 288.10 2373.13 29.08 2010-09-07 00:28:19.000 250 33312.63 288.12 2372.97 29.08 2010-09-07 00:28:20.000 250 33312.65 288.07 2373.04 29.08 2010-09-07 00:28:21.000 250 33312.71 288.05 2373.06 29.08 2010-09-07 00:28:22.000 250 33312.63 288.05 2373.05 29.08 2010-09-07 00:28:23.000 250 33312.57 288.04 2373.06 29.08 2010-09-07 00:28:24.000 250 33312.53 288.06 2373.09 29.08 2010-09-07 00:28:25.000 250 33312.58 288.07 2373.10 29.08 2010-09-07 00:28:26.000 250 33312.63 288.14 2373.07 29.08 2010-09-07 00:28:27.000 250 33312.50 288.12 2373.06 29.08 2010-09-07 00:28:28.000 250 33312.63 288.01 2373.10 29.08 2010-09-07 00:28:29.000 250 33312.50 288.11 2373.12 29.08 2010-09-07 00:28:30.000 250 33312.53 288.08 2373.15 29.08 2010-09-07 00:28:31.000 250 33312.54 288.11 2373.15 29.08 2010-09-07 00:28:32.000 250 33312.55 288.07 2373.09 29.08 2010-09-07 00:28:33.000 250 33312.48 288.08 2373.11 29.08 2010-09-07 00:28:34.000 250 33312.45 288.11 2373.12 29.08 2010-09-07 00:28:35.000 250 33312.48 288.07 2372.99 29.08 2010-09-07 00:28:36.000 250 33312.44 288.15 2373.03 29.08 2010-09-07 00:28:37.000 250 33312.51 288.07 2373.05 29.08 2010-09-07 00:28:38.000 250 33312.50 288.09 2373.11 29.08 2010-09-07 00:28:39.000 250 33312.45 288.07 2373.12 29.08 2010-09-07 00:28:40.000 250 33312.45 288.09 2373.08 29.08 2010-09-07 00:28:41.000 250 33312.51 288.16 2373.03 29.08 2010-09-07 00:28:42.000 250 33312.54 288.09 2373.04 29.08 2010-09-07 00:28:43.000 250 33312.53 288.11 2373.09 29.08 2010-09-07 00:28:44.000 250 33312.43 288.09 2373.00 29.08 2010-09-07 00:28:45.000 250 33312.43 288.11 2373.09 29.08 2010-09-07 00:28:46.000 250 33312.40 288.11 2373.06 29.08 2010-09-07 00:28:47.000 250 33312.43 288.11 2373.09 29.08 2010-09-07 00:28:48.000 250 33312.46 288.12 2373.07 29.08 2010-09-07 00:28:49.000 250 33312.34 288.12 2373.07 29.08 2010-09-07 00:28:50.000 250 33312.48 288.12 2373.09 29.08 2010-09-07 00:28:51.000 250 33312.35 288.11 2373.09 29.08 2010-09-07 00:28:52.000 250 33312.36 288.09 2373.14 29.08 2010-09-07 00:28:53.000 250 33312.41 288.18 2373.15 29.08 2010-09-07 00:28:54.000 250 33312.33 288.12 2373.18 29.08 2010-09-07 00:28:55.000 250 33312.29 288.15 2373.09 29.08 2010-09-07 00:28:56.000 250 33312.36 288.15 2373.07 29.08 2010-09-07 00:28:57.000 250 33312.35 288.10 2373.11 29.08 2010-09-07 00:28:58.000 250 33312.45 288.11 2373.06 29.08 2010-09-07 00:28:59.000 250 33312.44 288.11 2373.09 29.08 2010-09-07 00:29:00.000 250 33312.39 288.12 2373.04 29.08 2010-09-07 00:29:01.000 250 33312.35 288.12 2373.09 29.08 2010-09-07 00:29:02.000 250 33312.26 288.08 2373.09 29.08 2010-09-07 00:29:03.000 250 33312.35 288.16 2373.19 29.08 2010-09-07 00:29:04.000 250 33312.37 288.09 2373.07 29.08 2010-09-07 00:29:05.000 250 33312.39 288.12 2373.06 29.08 2010-09-07 00:29:06.000 250 33312.33 288.14 2373.04 29.08 2010-09-07 00:29:07.000 250 33312.31 288.11 2373.07 29.08 2010-09-07 00:29:08.000 250 33312.39 288.12 2373.12 29.08 2010-09-07 00:29:09.000 250 33312.33 288.11 2373.05 29.08 2010-09-07 00:29:10.000 250 33312.33 288.09 2373.12 29.08 2010-09-07 00:29:11.000 250 33312.37 288.09 2373.12 29.08 2010-09-07 00:29:12.000 250 33312.31 288.08 2373.01 29.08 2010-09-07 00:29:13.000 250 33312.31 288.09 2373.09 29.08 2010-09-07 00:29:14.000 250 33312.28 288.08 2373.07 29.08 2010-09-07 00:29:15.000 250 33312.40 288.08 2373.12 29.08 2010-09-07 00:29:16.000 250 33312.36 288.05 2373.08 29.08 2010-09-07 00:29:17.000 250 33312.23 288.08 2373.12 29.08 2010-09-07 00:29:18.000 250 33312.29 288.05 2373.13 29.08 2010-09-07 00:29:19.000 250 33312.34 288.11 2373.04 29.08 2010-09-07 00:29:20.000 250 33312.38 288.09 2373.07 29.08 2010-09-07 00:29:21.000 250 33312.39 288.04 2373.07 29.08 2010-09-07 00:29:22.000 250 33312.39 288.04 2373.03 29.08 2010-09-07 00:29:23.000 250 33312.33 288.08 2373.07 29.08 2010-09-07 00:29:24.000 250 33312.26 288.08 2373.05 29.08 2010-09-07 00:29:25.000 250 33312.38 288.07 2373.09 29.08 2010-09-07 00:29:26.000 250 33312.26 288.07 2373.16 29.08 2010-09-07 00:29:27.000 250 33312.43 288.07 2373.06 29.08 2010-09-07 00:29:28.000 250 33312.23 288.07 2373.03 29.08 2010-09-07 00:29:29.000 250 33312.33 288.07 2373.01 29.08 2010-09-07 00:29:30.000 250 33312.29 288.10 2373.03 29.08 2010-09-07 00:29:31.000 250 33312.26 288.09 2373.00 29.08 2010-09-07 00:29:32.000 250 33312.34 288.09 2373.11 29.08 2010-09-07 00:29:33.000 250 33312.25 288.08 2373.03 29.08 2010-09-07 00:29:34.000 250 33312.29 288.03 2373.03 29.08 2010-09-07 00:29:35.000 250 33312.27 288.09 2373.09 29.08 2010-09-07 00:29:36.000 250 33312.23 288.08 2373.01 29.08 2010-09-07 00:29:37.000 250 33312.22 288.06 2373.03 29.08 2010-09-07 00:29:38.000 250 33312.30 288.07 2373.05 29.08 2010-09-07 00:29:39.000 250 33312.15 288.08 2373.07 29.08 2010-09-07 00:29:40.000 250 33312.16 288.04 2373.07 29.08 2010-09-07 00:29:41.000 250 33312.14 288.06 2373.10 29.08 2010-09-07 00:29:42.000 250 33312.16 288.07 2373.04 29.08 2010-09-07 00:29:43.000 250 33312.14 288.04 2373.02 29.08 2010-09-07 00:29:44.000 250 33312.16 288.04 2373.12 29.08 2010-09-07 00:29:45.000 250 33312.22 288.09 2373.09 29.08 2010-09-07 00:29:46.000 250 33312.07 288.06 2373.06 29.08 2010-09-07 00:29:47.000 250 33312.15 288.04 2373.05 29.08 2010-09-07 00:29:48.000 250 33312.10 288.08 2373.03 29.08 2010-09-07 00:29:49.000 250 33312.21 288.10 2373.13 29.08 2010-09-07 00:29:50.000 250 33312.01 288.06 2373.12 29.08 2010-09-07 00:29:51.000 250 33312.11 288.08 2373.05 29.08 2010-09-07 00:29:52.000 250 33312.13 288.10 2373.06 29.08 2010-09-07 00:29:53.000 250 33312.08 288.07 2373.11 29.08 2010-09-07 00:29:54.000 250 33312.06 288.10 2373.10 29.08 2010-09-07 00:29:55.000 250 33312.15 288.07 2373.11 29.08 2010-09-07 00:29:56.000 250 33312.04 288.08 2373.09 29.08 2010-09-07 00:29:57.000 250 33312.06 288.07 2373.17 29.08 2010-09-07 00:29:58.000 250 33311.97 288.06 2373.14 29.08 2010-09-07 00:29:59.000 250 33312.01 288.09 2373.05 29.08 2010-09-07 00:30:00.000 250 33311.99 288.10 2373.03 29.08 2010-09-07 00:30:01.000 250 33311.94 288.04 2373.09 29.08 2010-09-07 00:30:02.000 250 33312.00 288.09 2373.18 29.08 2010-09-07 00:30:03.000 250 33312.04 288.04 2373.06 29.08 2010-09-07 00:30:04.000 250 33311.95 288.04 2373.08 29.08 2010-09-07 00:30:05.000 250 33312.02 288.05 2373.06 29.08 2010-09-07 00:30:06.000 250 33311.96 288.04 2373.11 29.08 2010-09-07 00:30:07.000 250 33311.98 288.09 2373.07 29.08 2010-09-07 00:30:08.000 250 33311.85 288.06 2373.03 29.08 2010-09-07 00:30:09.000 250 33312.00 288.09 2373.09 29.08 2010-09-07 00:30:10.000 250 33311.86 288.08 2373.03 29.08 2010-09-07 00:30:11.000 250 33311.97 288.09 2373.06 29.08 2010-09-07 00:30:12.000 250 33311.92 288.01 2373.08 29.08 2010-09-07 00:30:13.000 250 33311.79 288.04 2373.07 29.08 2010-09-07 00:30:14.000 250 33311.91 288.03 2373.16 29.08 2010-09-07 00:30:15.000 250 33312.02 288.04 2373.09 29.08 2010-09-07 00:30:16.000 250 33311.97 288.05 2373.06 29.08 2010-09-07 00:30:17.000 250 33311.89 288.05 2373.05 29.08 2010-09-07 00:30:18.000 250 33311.88 288.02 2373.11 29.08 2010-09-07 00:30:19.000 250 33311.85 288.03 2373.11 29.08 2010-09-07 00:30:20.000 250 33311.89 288.07 2373.09 29.08 2010-09-07 00:30:21.000 250 33311.85 288.02 2373.14 29.08 2010-09-07 00:30:22.000 250 33311.84 288.03 2373.07 29.08 2010-09-07 00:30:23.000 250 33311.90 288.05 2373.16 29.08 2010-09-07 00:30:24.000 250 33311.91 288.02 2373.07 29.08 2010-09-07 00:30:25.000 250 33311.85 288.01 2373.13 29.08 2010-09-07 00:30:26.000 250 33311.86 288.01 2373.11 29.08 2010-09-07 00:30:27.000 250 33312.01 288.03 2373.11 29.08 2010-09-07 00:30:28.000 250 33311.92 288.03 2373.08 29.08 2010-09-07 00:30:29.000 250 33311.90 288.01 2373.06 29.08 2010-09-07 00:30:30.000 250 33311.94 288.06 2373.14 29.08 2010-09-07 00:30:31.000 250 33311.89 288.05 2373.07 29.08 2010-09-07 00:30:32.000 250 33311.88 288.05 2373.12 29.08 2010-09-07 00:30:33.000 250 33311.89 288.03 2373.09 29.08 2010-09-07 00:30:34.000 250 33312.03 288.02 2373.06 29.08 2010-09-07 00:30:35.000 250 33312.01 288.06 2373.07 29.08 2010-09-07 00:30:36.000 250 33311.98 287.97 2373.11 29.08 2010-09-07 00:30:37.000 250 33312.08 288.05 2373.06 29.08 2010-09-07 00:30:38.000 250 33311.88 288.02 2373.12 29.08 2010-09-07 00:30:39.000 250 33312.03 288.02 2373.03 29.08 2010-09-07 00:30:40.000 250 33312.02 288.01 2373.10 29.08 2010-09-07 00:30:41.000 250 33312.04 287.98 2373.09 29.08 2010-09-07 00:30:42.000 250 33312.01 288.00 2373.12 29.08 2010-09-07 00:30:43.000 250 33311.98 288.00 2373.07 29.08 2010-09-07 00:30:44.000 250 33311.95 288.02 2373.18 29.08 2010-09-07 00:30:45.000 250 33312.07 288.02 2373.06 29.08 2010-09-07 00:30:46.000 250 33312.02 288.01 2373.06 29.08 2010-09-07 00:30:47.000 250 33311.90 288.03 2373.05 29.08 2010-09-07 00:30:48.000 250 33312.10 288.00 2373.12 29.08 2010-09-07 00:30:49.000 250 33311.94 288.03 2373.06 29.08 2010-09-07 00:30:50.000 250 33311.97 288.01 2373.03 29.08 2010-09-07 00:30:51.000 250 33311.91 287.98 2373.05 29.08 2010-09-07 00:30:52.000 250 33311.97 287.99 2372.97 29.08 2010-09-07 00:30:53.000 250 33311.93 287.99 2373.00 29.08 2010-09-07 00:30:54.000 250 33311.91 288.00 2373.03 29.08 2010-09-07 00:30:55.000 250 33311.92 288.00 2372.95 29.08 2010-09-07 00:30:56.000 250 33311.95 287.96 2372.97 29.08 2010-09-07 00:30:57.000 250 33312.04 288.06 2373.00 29.08 2010-09-07 00:30:58.000 250 33311.91 288.03 2373.00 29.08 2010-09-07 00:30:59.000 250 33311.90 287.99 2373.02 29.08 2010-09-07 00:31:00.000 250 33312.01 288.03 2372.99 29.08 2010-09-07 00:31:01.000 250 33311.99 288.00 2373.07 29.08 2010-09-07 00:31:02.000 250 33311.95 287.98 2373.03 29.08 2010-09-07 00:31:03.000 250 33312.00 287.96 2373.02 29.08 2010-09-07 00:31:04.000 250 33311.95 287.94 2373.02 29.08 2010-09-07 00:31:05.000 250 33311.91 288.00 2372.99 29.08 2010-09-07 00:31:06.000 250 33311.96 288.00 2373.06 29.08 2010-09-07 00:31:07.000 250 33311.94 288.00 2372.94 29.08 2010-09-07 00:31:08.000 250 33311.97 288.02 2373.03 29.08 2010-09-07 00:31:09.000 250 33311.87 287.98 2373.05 29.08 2010-09-07 00:31:10.000 250 33311.95 288.02 2373.01 29.08 2010-09-07 00:31:11.000 250 33311.94 287.98 2373.02 29.08 2010-09-07 00:31:12.000 250 33311.93 288.01 2373.01 29.08 2010-09-07 00:31:13.000 250 33311.94 288.00 2373.07 29.08 2010-09-07 00:31:14.000 250 33311.79 288.03 2372.96 29.08 2010-09-07 00:31:15.000 250 33311.84 288.00 2372.96 29.08 2010-09-07 00:31:16.000 250 33311.81 287.99 2372.96 29.08 2010-09-07 00:31:17.000 250 33311.82 288.00 2373.11 29.08 2010-09-07 00:31:18.000 250 33311.86 288.00 2373.11 29.08 2010-09-07 00:31:19.000 250 33311.77 287.97 2373.06 29.08 2010-09-07 00:31:20.000 250 33311.78 288.00 2373.03 29.08 2010-09-07 00:31:21.000 250 33311.78 288.02 2373.01 29.08 2010-09-07 00:31:22.000 250 33311.72 288.02 2372.99 29.08 2010-09-07 00:31:23.000 250 33311.71 287.99 2373.05 29.08 2010-09-07 00:31:24.000 250 33311.70 288.03 2372.97 29.08 2010-09-07 00:31:25.000 250 33311.71 288.03 2372.93 29.08 2010-09-07 00:31:26.000 250 33311.71 288.01 2372.97 29.08 2010-09-07 00:31:27.000 250 33311.83 288.04 2373.02 29.08 2010-09-07 00:31:28.000 250 33311.79 288.04 2373.01 29.08 2010-09-07 00:31:29.000 250 33311.81 287.98 2373.09 29.08 2010-09-07 00:31:30.000 250 33311.68 288.04 2373.06 29.08 2010-09-07 00:31:31.000 250 33311.61 288.02 2373.08 29.08 2010-09-07 00:31:32.000 250 33311.68 288.00 2372.99 29.08 2010-09-07 00:31:33.000 250 33311.66 288.00 2373.02 29.08 2010-09-07 00:31:34.000 250 33311.70 288.00 2373.00 29.08 2010-09-07 00:31:35.000 250 33311.63 288.01 2373.03 29.08 2010-09-07 00:31:36.000 250 33311.67 288.04 2373.04 29.08 2010-09-07 00:31:37.000 250 33311.64 288.01 2373.00 29.08 2010-09-07 00:31:38.000 250 33311.71 288.04 2372.96 29.08 2010-09-07 00:31:39.000 250 33311.57 288.04 2373.04 29.08 2010-09-07 00:31:40.000 250 33311.68 288.04 2372.95 29.08 2010-09-07 00:31:41.000 250 33311.63 288.01 2372.99 29.08 2010-09-07 00:31:42.000 250 33311.61 287.97 2372.99 29.08 2010-09-07 00:31:43.000 250 33311.62 288.03 2373.06 29.08 2010-09-07 00:31:44.000 250 33311.65 288.01 2373.06 29.08 2010-09-07 00:31:45.000 250 33311.54 288.03 2373.00 29.08 2010-09-07 00:31:46.000 250 33311.58 288.03 2372.97 29.08 2010-09-07 00:31:47.000 250 33311.57 288.00 2373.07 29.08 2010-09-07 00:31:48.000 250 33311.59 287.98 2373.10 29.08 2010-09-07 00:31:49.000 250 33311.57 288.04 2372.99 29.08 2010-09-07 00:31:50.000 250 33311.58 288.03 2373.05 29.08 2010-09-07 00:31:51.000 250 33311.71 288.00 2372.99 29.08 2010-09-07 00:31:52.000 250 33311.58 287.99 2373.04 29.08 2010-09-07 00:31:53.000 250 33311.57 288.02 2373.08 29.08 2010-09-07 00:31:54.000 250 33311.58 288.00 2372.97 29.08 2010-09-07 00:31:55.000 250 33311.65 287.98 2373.00 29.08 2010-09-07 00:31:56.000 250 33311.50 288.01 2373.11 29.08 2010-09-07 00:31:57.000 250 33311.61 287.98 2372.99 29.08 2010-09-07 00:31:58.000 250 33311.57 287.97 2373.03 29.08 2010-09-07 00:31:59.000 250 33311.57 288.02 2372.97 29.08 2010-09-07 00:32:00.000 250 33311.58 287.99 2373.00 29.08 2010-09-07 00:32:01.000 250 33311.58 288.05 2373.03 29.08 2010-09-07 00:32:02.000 250 33311.46 288.06 2373.03 29.08 2010-09-07 00:32:03.000 250 33311.59 287.97 2373.05 29.08 2010-09-07 00:32:04.000 250 33311.50 288.01 2373.02 29.08 2010-09-07 00:32:05.000 250 33311.60 288.04 2372.94 29.08 2010-09-07 00:32:06.000 250 33311.59 288.04 2373.03 29.08 2010-09-07 00:32:07.000 250 33311.51 287.97 2372.98 29.08 2010-09-07 00:32:08.000 250 33311.64 288.01 2372.98 29.08 2010-09-07 00:32:09.000 250 33311.58 288.04 2372.96 29.08 2010-09-07 00:32:10.000 250 33311.52 288.02 2373.01 29.08 2010-09-07 00:32:11.000 250 33311.63 287.98 2373.00 29.08 2010-09-07 00:32:12.000 250 33311.58 287.99 2372.99 29.08 2010-09-07 00:32:13.000 250 33311.55 288.04 2373.03 29.08 2010-09-07 00:32:14.000 250 33311.51 288.03 2372.94 29.08 2010-09-07 00:32:15.000 250 33311.60 288.03 2373.06 29.08 2010-09-07 00:32:16.000 250 33311.54 288.05 2372.99 29.08 2010-09-07 00:32:17.000 250 33311.58 288.03 2372.99 29.08 2010-09-07 00:32:18.000 250 33311.50 288.00 2373.01 29.08 2010-09-07 00:32:19.000 250 33311.63 288.00 2373.03 29.08 2010-09-07 00:32:20.000 250 33311.61 288.01 2372.99 29.08 2010-09-07 00:32:21.000 250 33311.59 287.98 2372.93 29.08 2010-09-07 00:32:22.000 250 33311.53 287.98 2372.93 29.08 2010-09-07 00:32:23.000 250 33311.55 288.03 2372.95 29.08 2010-09-07 00:32:24.000 250 33311.56 288.06 2372.94 29.08 2010-09-07 00:32:25.000 250 33311.51 287.98 2373.06 29.08 2010-09-07 00:32:26.000 250 33311.63 288.05 2372.93 29.08 2010-09-07 00:32:27.000 250 33311.42 288.05 2372.89 29.08 2010-09-07 00:32:28.000 250 33311.50 288.04 2372.93 29.08 2010-09-07 00:32:29.000 250 33311.50 288.00 2372.97 29.08 2010-09-07 00:32:30.000 250 33311.54 287.99 2373.02 29.08 2010-09-07 00:32:31.000 250 33311.47 288.01 2372.97 29.08 2010-09-07 00:32:32.000 250 33311.68 288.02 2372.93 29.08 2010-09-07 00:32:33.000 250 33311.50 288.04 2372.99 29.08 2010-09-07 00:32:34.000 250 33311.47 288.01 2372.95 29.08 2010-09-07 00:32:35.000 250 33311.59 287.98 2373.05 29.08 2010-09-07 00:32:36.000 250 33311.54 288.03 2373.03 29.08 2010-09-07 00:32:37.000 250 33311.45 288.01 2373.02 29.08 2010-09-07 00:32:38.000 250 33311.51 288.00 2373.05 29.08 2010-09-07 00:32:39.000 250 33311.40 288.02 2372.97 29.08 2010-09-07 00:32:40.000 250 33311.43 287.99 2372.94 29.08 2010-09-07 00:32:41.000 250 33311.42 288.06 2373.02 29.08 2010-09-07 00:32:42.000 250 33311.39 288.04 2373.06 29.08 2010-09-07 00:32:43.000 250 33311.40 288.03 2372.99 29.08 2010-09-07 00:32:44.000 250 33311.51 288.00 2372.98 29.08 2010-09-07 00:32:45.000 250 33311.35 288.05 2372.91 29.08 2010-09-07 00:32:46.000 250 33311.45 288.07 2372.89 29.08 2010-09-07 00:32:47.000 250 33311.33 287.97 2372.96 29.08 2010-09-07 00:32:48.000 250 33311.44 288.04 2373.05 29.08 2010-09-07 00:32:49.000 250 33311.48 288.01 2373.03 29.08 2010-09-07 00:32:50.000 250 33311.32 288.03 2373.02 29.08 2010-09-07 00:32:51.000 250 33311.50 288.01 2372.99 29.08 2010-09-07 00:32:52.000 250 33311.44 288.02 2372.96 29.08 2010-09-07 00:32:53.000 250 33311.35 287.99 2373.03 29.08 2010-09-07 00:32:54.000 250 33311.39 287.98 2373.08 29.08 2010-09-07 00:32:55.000 250 33311.39 288.02 2373.00 29.08 2010-09-07 00:32:56.000 250 33311.34 288.01 2373.05 29.08 2010-09-07 00:32:57.000 250 33311.30 288.04 2372.97 29.08 2010-09-07 00:32:58.000 250 33311.32 288.04 2373.03 29.08 2010-09-07 00:32:59.000 250 33311.44 287.99 2373.05 29.08 2010-09-07 00:33:00.000 250 33311.33 288.04 2372.99 29.08 2010-09-07 00:33:01.000 250 33311.36 288.05 2373.04 29.08 2010-09-07 00:33:02.000 250 33311.21 288.01 2373.03 29.08 2010-09-07 00:33:03.000 250 33311.42 288.01 2373.02 29.08 2010-09-07 00:33:04.000 250 33311.29 288.02 2373.08 29.08 2010-09-07 00:33:05.000 250 33311.32 288.02 2372.99 29.08 2010-09-07 00:33:06.000 250 33311.33 288.01 2373.06 29.08 2010-09-07 00:33:07.000 250 33311.38 288.00 2373.01 29.08 2010-09-07 00:33:08.000 250 33311.34 288.04 2373.09 29.08 2010-09-07 00:33:09.000 250 33311.26 288.01 2373.00 29.08 2010-09-07 00:33:10.000 250 33311.33 287.99 2373.03 29.08 2010-09-07 00:33:11.000 250 33311.22 288.05 2373.02 29.08 2010-09-07 00:33:12.000 250 33311.32 287.98 2373.06 29.08 2010-09-07 00:33:13.000 250 33311.26 288.04 2373.05 29.08 2010-09-07 00:33:14.000 250 33311.32 288.04 2372.90 29.08 2010-09-07 00:33:15.000 250 33311.39 288.02 2373.05 29.08 2010-09-07 00:33:16.000 250 33311.38 287.99 2373.03 29.08 2010-09-07 00:33:17.000 250 33311.32 288.03 2373.05 29.08 2010-09-07 00:33:18.000 250 33311.40 287.98 2372.96 29.08 2010-09-07 00:33:19.000 250 33311.43 288.02 2373.00 29.08 2010-09-07 00:33:20.000 250 33311.33 288.02 2372.99 29.08 2010-09-07 00:33:21.000 250 33311.46 288.05 2372.96 29.08 2010-09-07 00:33:22.000 250 33311.34 287.99 2372.98 29.08 2010-09-07 00:33:23.000 250 33311.39 288.04 2372.94 29.08 2010-09-07 00:33:24.000 250 33311.36 288.02 2373.02 29.08 2010-09-07 00:33:25.000 250 33311.35 288.00 2373.00 29.08 2010-09-07 00:33:26.000 250 33311.32 288.02 2372.94 29.08 2010-09-07 00:33:27.000 250 33311.38 288.00 2372.99 29.08 2010-09-07 00:33:28.000 250 33311.36 287.97 2372.94 29.08 2010-09-07 00:33:29.000 250 33311.30 288.01 2372.97 29.08 2010-09-07 00:33:30.000 250 33311.28 288.00 2372.94 29.08 2010-09-07 00:33:31.000 250 33311.27 288.04 2373.00 29.08 2010-09-07 00:33:32.000 250 33311.33 288.00 2372.94 29.08 2010-09-07 00:33:33.000 250 33311.37 288.04 2372.90 29.08 2010-09-07 00:33:34.000 250 33311.34 288.02 2372.90 29.08 2010-09-07 00:33:35.000 250 33311.35 288.04 2373.00 29.08 2010-09-07 00:33:36.000 250 33311.33 288.04 2373.00 29.08 2010-09-07 00:33:37.000 250 33311.30 288.03 2373.02 29.08 2010-09-07 00:33:38.000 250 33311.33 288.01 2372.99 29.08 2010-09-07 00:33:39.000 250 33311.30 287.98 2373.05 29.08 2010-09-07 00:33:40.000 250 33311.30 288.00 2373.03 29.08 2010-09-07 00:33:41.000 250 33311.26 288.03 2372.96 29.08 2010-09-07 00:33:42.000 250 33311.34 287.98 2373.01 29.08 2010-09-07 00:33:43.000 250 33311.30 287.99 2372.97 29.08 2010-09-07 00:33:44.000 250 33311.22 288.02 2372.96 29.08 2010-09-07 00:33:45.000 250 33311.42 287.94 2373.09 29.08 2010-09-07 00:33:46.000 250 33311.30 287.96 2373.05 29.08 2010-09-07 00:33:47.000 250 33311.32 288.06 2372.97 29.08 2010-09-07 00:33:48.000 250 33311.30 287.99 2373.01 29.08 2010-09-07 00:33:49.000 250 33311.37 288.01 2373.05 29.08 2010-09-07 00:33:50.000 250 33311.29 288.01 2372.96 29.08 2010-09-07 00:33:51.000 250 33311.30 288.02 2372.97 29.08 2010-09-07 00:33:52.000 250 33311.31 288.00 2372.96 29.08 2010-09-07 00:33:53.000 250 33311.33 288.03 2372.93 29.08 2010-09-07 00:33:54.000 250 33311.24 288.03 2373.02 29.08 2010-09-07 00:33:55.000 250 33311.25 288.01 2372.92 29.08 2010-09-07 00:33:56.000 250 33311.35 288.01 2372.93 29.08 2010-09-07 00:33:57.000 250 33311.25 288.03 2372.98 29.08 2010-09-07 00:33:58.000 250 33311.28 288.03 2372.90 29.08 2010-09-07 00:33:59.000 250 33311.28 288.01 2372.94 29.08 2010-09-07 00:34:00.000 250 33311.26 287.95 2372.99 29.08 2010-09-07 00:34:01.000 250 33311.32 287.97 2372.87 29.08 2010-09-07 00:34:02.000 250 33311.35 287.98 2373.02 29.08 2010-09-07 00:34:03.000 250 33311.27 288.01 2373.02 29.08 2010-09-07 00:34:04.000 250 33311.29 288.00 2372.97 29.08 2010-09-07 00:34:05.000 250 33311.31 287.98 2373.00 29.08 2010-09-07 00:34:06.000 250 33311.29 287.99 2372.95 29.08 2010-09-07 00:34:07.000 250 33311.24 288.02 2372.96 29.08 2010-09-07 00:34:08.000 250 33311.27 288.02 2372.91 29.08 2010-09-07 00:34:09.000 250 33311.27 287.99 2372.91 29.08 2010-09-07 00:34:10.000 250 33311.29 288.03 2372.96 29.08 2010-09-07 00:34:11.000 250 33311.27 288.02 2372.91 29.08 2010-09-07 00:34:12.000 250 33311.30 288.03 2372.92 29.08 2010-09-07 00:34:13.000 250 33311.32 288.00 2372.99 29.08 2010-09-07 00:34:14.000 250 33311.26 287.99 2373.04 29.08 2010-09-07 00:34:15.000 250 33311.35 288.03 2372.94 29.08 2010-09-07 00:34:16.000 250 33311.35 288.00 2372.93 29.08 2010-09-07 00:34:17.000 250 33311.15 288.01 2372.88 29.08 2010-09-07 00:34:18.000 250 33311.35 288.01 2372.98 29.08 2010-09-07 00:34:19.000 250 33311.33 288.00 2372.89 29.08 2010-09-07 00:34:20.000 250 33311.33 288.01 2373.01 29.08 2010-09-07 00:34:21.000 250 33311.23 288.01 2372.96 29.08 2010-09-07 00:34:22.000 250 33311.22 287.97 2372.97 29.08 2010-09-07 00:34:23.000 250 33311.24 287.96 2373.00 29.08 2010-09-07 00:34:24.000 250 33311.26 287.96 2372.97 29.08 2010-09-07 00:34:25.000 250 33311.26 287.97 2372.98 29.08 2010-09-07 00:34:26.000 250 33311.40 287.94 2372.95 29.08 2010-09-07 00:34:27.000 250 33311.38 288.00 2372.92 29.08 2010-09-07 00:34:28.000 250 33311.26 287.99 2372.98 29.08 2010-09-07 00:34:29.000 250 33311.27 287.98 2373.00 29.08 2010-09-07 00:34:30.000 250 33311.28 288.02 2372.95 29.08 2010-09-07 00:34:31.000 250 33311.30 287.99 2372.90 29.08 2010-09-07 00:34:32.000 250 33311.22 287.97 2373.03 29.08 2010-09-07 00:34:33.000 250 33311.33 288.02 2372.89 29.08 2010-09-07 00:34:34.000 250 33311.39 287.97 2372.90 29.08 2010-09-07 00:34:35.000 250 33311.27 287.98 2372.90 29.08 2010-09-07 00:34:36.000 250 33311.23 287.94 2372.97 29.08 2010-09-07 00:34:37.000 250 33311.24 287.99 2372.94 29.08 2010-09-07 00:34:38.000 250 33311.32 287.97 2372.98 29.08 2010-09-07 00:34:39.000 250 33311.29 288.00 2373.00 29.08 2010-09-07 00:34:40.000 250 33311.28 287.99 2372.99 29.08 2010-09-07 00:34:41.000 250 33311.29 287.98 2372.97 29.08 2010-09-07 00:34:42.000 250 33311.30 288.01 2373.03 29.08 2010-09-07 00:34:43.000 250 33311.35 287.94 2373.01 29.08 2010-09-07 00:34:44.000 250 33311.21 287.97 2372.99 29.08 2010-09-07 00:34:45.000 250 33311.30 287.94 2372.86 29.08 2010-09-07 00:34:46.000 250 33311.26 287.92 2372.91 29.08 2010-09-07 00:34:47.000 250 33311.29 288.00 2372.95 29.08 2010-09-07 00:34:48.000 250 33311.27 287.96 2372.97 29.08 2010-09-07 00:34:49.000 250 33311.29 287.96 2372.98 29.08 2010-09-07 00:34:50.000 250 33311.33 288.00 2372.91 29.08 2010-09-07 00:34:51.000 250 33311.23 287.94 2372.88 29.08 2010-09-07 00:34:52.000 250 33311.20 287.92 2372.92 29.08 2010-09-07 00:34:53.000 250 33311.29 288.00 2372.93 29.08 2010-09-07 00:34:54.000 250 33311.33 287.99 2373.00 29.08 2010-09-07 00:34:55.000 250 33311.30 287.97 2372.86 29.08 2010-09-07 00:34:56.000 250 33311.18 288.00 2372.93 29.08 2010-09-07 00:34:57.000 250 33311.32 287.96 2372.89 29.08 2010-09-07 00:34:58.000 250 33311.29 287.98 2372.97 29.08 2010-09-07 00:34:59.000 250 33311.29 287.98 2372.94 29.08 2010-09-07 00:35:00.000 250 33311.27 287.97 2372.97 29.08 2010-09-07 00:35:01.000 250 33311.29 287.97 2372.91 29.08 2010-09-07 00:35:02.000 250 33311.30 287.98 2372.90 29.08 2010-09-07 00:35:03.000 250 33311.35 287.98 2372.91 29.08 2010-09-07 00:35:04.000 250 33311.21 287.98 2372.96 29.08 2010-09-07 00:35:05.000 250 33311.27 287.98 2372.91 29.08 2010-09-07 00:35:06.000 250 33311.21 288.02 2372.86 29.08 2010-09-07 00:35:07.000 250 33311.17 287.98 2372.93 29.08 2010-09-07 00:35:08.000 250 33311.15 288.00 2372.99 29.08 2010-09-07 00:35:09.000 250 33311.24 287.97 2372.86 29.08 2010-09-07 00:35:10.000 250 33311.15 287.95 2372.88 29.08 2010-09-07 00:35:11.000 250 33311.17 287.99 2372.93 29.08 2010-09-07 00:35:12.000 250 33311.22 287.95 2372.97 29.08 2010-09-07 00:35:13.000 250 33311.20 288.03 2372.91 29.08 2010-09-07 00:35:14.000 250 33311.14 287.96 2372.97 29.08 2010-09-07 00:35:15.000 250 33311.24 287.99 2373.00 29.08 2010-09-07 00:35:16.000 250 33311.19 287.98 2372.96 29.07 2010-09-07 00:35:17.000 250 33311.15 287.98 2373.04 29.07 2010-09-07 00:35:18.000 250 33311.13 288.00 2372.90 29.08 2010-09-07 00:35:19.000 250 33311.18 287.99 2372.93 29.07 2010-09-07 00:35:20.000 250 33311.10 287.98 2372.94 29.08 2010-09-07 00:35:21.000 250 33311.15 288.02 2373.04 29.07 2010-09-07 00:35:22.000 250 33311.12 288.00 2373.05 29.07 2010-09-07 00:35:23.000 250 33311.07 288.00 2373.01 29.07 2010-09-07 00:35:24.000 250 33311.16 287.98 2372.96 29.07 2010-09-07 00:35:25.000 250 33311.11 287.96 2372.90 29.07 2010-09-07 00:35:26.000 250 33311.12 288.02 2372.98 29.08 2010-09-07 00:35:27.000 250 33311.11 288.00 2372.99 29.07 2010-09-07 00:35:28.000 250 33311.07 288.03 2372.98 29.08 2010-09-07 00:35:29.000 250 33311.12 288.00 2373.01 29.08 2010-09-07 00:35:30.000 250 33311.10 288.02 2373.00 29.08 2010-09-07 00:35:31.000 250 33311.09 287.95 2372.96 29.07 2010-09-07 00:35:32.000 250 33311.10 287.97 2372.99 29.07 2010-09-07 00:35:33.000 250 33311.05 287.94 2372.98 29.08 2010-09-07 00:35:34.000 250 33311.01 287.99 2372.98 29.08 2010-09-07 00:35:35.000 250 33311.11 288.00 2372.97 29.08 2010-09-07 00:35:36.000 250 33311.13 287.97 2372.97 29.08 2010-09-07 00:35:37.000 250 33311.01 287.99 2372.96 29.08 2010-09-07 00:35:38.000 250 33311.00 288.01 2372.90 29.07 2010-09-07 00:35:39.000 250 33311.08 287.99 2373.06 29.07 2010-09-07 00:35:40.000 250 33311.07 287.98 2373.04 29.07 2010-09-07 00:35:41.000 250 33311.05 287.96 2373.00 29.07 2010-09-07 00:35:42.000 250 33311.03 287.94 2373.07 29.08 2010-09-07 00:35:43.000 250 33310.99 287.99 2373.00 29.08 2010-09-07 00:35:44.000 250 33311.05 287.98 2372.96 29.08 2010-09-07 00:35:45.000 250 33311.07 287.98 2372.99 29.07 2010-09-07 00:35:46.000 250 33311.01 287.99 2372.91 29.08 2010-09-07 00:35:47.000 250 33311.05 287.98 2373.05 29.07 2010-09-07 00:35:48.000 250 33311.04 287.97 2372.96 29.07 2010-09-07 00:35:49.000 250 33311.04 287.96 2372.91 29.08 2010-09-07 00:35:50.000 250 33311.08 287.96 2373.03 29.07 2010-09-07 00:35:51.000 250 33311.02 287.98 2372.97 29.08 2010-09-07 00:35:52.000 250 33310.97 287.99 2372.95 29.08 2010-09-07 00:35:53.000 250 33311.06 287.97 2373.05 29.07 2010-09-07 00:35:54.000 250 33311.02 287.99 2372.97 29.08 2010-09-07 00:35:55.000 250 33310.99 287.99 2373.00 29.08 2010-09-07 00:35:56.000 250 33311.04 288.00 2372.94 29.08 2010-09-07 00:35:57.000 250 33310.99 288.01 2373.00 29.08 2010-09-07 00:35:58.000 250 33310.99 288.02 2373.02 29.08 2010-09-07 00:35:59.000 250 33311.05 287.96 2372.95 29.08 2010-09-07 00:36:00.000 250 33311.01 287.97 2372.96 29.08 2010-09-07 00:36:01.000 250 33311.17 287.96 2373.02 29.08 2010-09-07 00:36:02.000 250 33311.02 287.97 2373.04 29.08 2010-09-07 00:36:03.000 250 33311.08 288.00 2372.89 29.08 2010-09-07 00:36:04.000 250 33311.00 288.01 2372.89 29.08 2010-09-07 00:36:05.000 250 33311.15 287.99 2373.02 29.08 2010-09-07 00:36:06.000 250 33311.08 287.95 2372.89 29.08 2010-09-07 00:36:07.000 250 33311.10 288.00 2372.97 29.08 2010-09-07 00:36:08.000 250 33311.07 288.05 2372.96 29.08 2010-09-07 00:36:09.000 250 33311.05 288.00 2372.82 29.08 2010-09-07 00:36:10.000 250 33311.01 288.00 2372.90 29.08 2010-09-07 00:36:11.000 250 33311.08 287.96 2372.90 29.08 2010-09-07 00:36:12.000 250 33311.06 288.00 2372.99 29.08 2010-09-07 00:36:13.000 250 33311.00 288.00 2372.95 29.08 2010-09-07 00:36:14.000 250 33311.07 287.97 2372.98 29.08 2010-09-07 00:36:15.000 250 33311.07 287.96 2372.93 29.08 2010-09-07 00:36:16.000 250 33311.06 287.96 2372.91 29.08 2010-09-07 00:36:17.000 250 33311.06 287.95 2372.99 29.08 2010-09-07 00:36:18.000 250 33311.05 287.97 2372.97 29.08 2010-09-07 00:36:19.000 250 33311.02 287.98 2372.91 29.08 2010-09-07 00:36:20.000 250 33310.98 287.99 2372.98 29.08 2010-09-07 00:36:21.000 250 33311.03 287.94 2372.92 29.08 2010-09-07 00:36:22.000 250 33310.96 288.00 2373.02 29.08 2010-09-07 00:36:23.000 250 33310.94 287.95 2372.89 29.08 2010-09-07 00:36:24.000 250 33310.97 287.99 2372.95 29.08 2010-09-07 00:36:25.000 250 33310.96 287.96 2372.88 29.08 2010-09-07 00:36:26.000 250 33310.92 287.98 2372.99 29.08 2010-09-07 00:36:27.000 250 33310.90 287.94 2372.93 29.08 2010-09-07 00:36:28.000 250 33310.88 287.97 2372.93 29.08 2010-09-07 00:36:29.000 250 33310.90 287.99 2372.89 29.08 2010-09-07 00:36:30.000 250 33310.96 287.95 2372.98 29.08 2010-09-07 00:36:31.000 250 33310.85 287.97 2372.96 29.08 2010-09-07 00:36:32.000 250 33310.98 288.00 2372.96 29.08 2010-09-07 00:36:33.000 250 33310.89 288.00 2372.97 29.08 2010-09-07 00:36:34.000 250 33310.97 287.98 2372.96 29.08 2010-09-07 00:36:35.000 250 33311.02 287.97 2372.97 29.08 2010-09-07 00:36:36.000 250 33310.97 287.94 2372.96 29.08 2010-09-07 00:36:37.000 250 33310.95 287.94 2373.00 29.08 2010-09-07 00:36:38.000 250 33310.93 287.99 2372.96 29.08 2010-09-07 00:36:39.000 250 33310.85 287.99 2372.99 29.08 2010-09-07 00:36:40.000 250 33310.88 287.96 2372.99 29.08 2010-09-07 00:36:41.000 250 33310.94 287.98 2372.99 29.08 2010-09-07 00:36:42.000 250 33310.94 287.98 2372.98 29.08 2010-09-07 00:36:43.000 250 33310.91 288.01 2373.02 29.08 2010-09-07 00:36:44.000 250 33310.90 288.01 2373.03 29.08 2010-09-07 00:36:45.000 250 33310.94 287.98 2372.98 29.08 2010-09-07 00:36:46.000 250 33310.91 287.98 2373.00 29.08 2010-09-07 00:36:47.000 250 33310.90 287.99 2373.02 29.08 2010-09-07 00:36:48.000 250 33310.89 288.00 2372.97 29.08 2010-09-07 00:36:49.000 250 33310.85 288.03 2372.97 29.08 2010-09-07 00:36:50.000 250 33310.83 287.99 2373.00 29.08 2010-09-07 00:36:51.000 250 33310.89 287.99 2372.94 29.08 2010-09-07 00:36:52.000 250 33310.82 287.99 2372.90 29.08 2010-09-07 00:36:53.000 250 33310.92 287.96 2372.96 29.08 2010-09-07 00:36:54.000 250 33310.83 288.00 2372.97 29.08 2010-09-07 00:36:55.000 250 33310.96 288.00 2373.03 29.08 2010-09-07 00:36:56.000 250 33310.87 288.02 2373.04 29.08 2010-09-07 00:36:57.000 250 33310.89 288.00 2373.05 29.08 2010-09-07 00:36:58.000 250 33310.86 287.99 2373.02 29.08 2010-09-07 00:36:59.000 250 33310.90 287.98 2373.00 29.08 2010-09-07 00:37:00.000 250 33310.91 287.94 2372.95 29.08 2010-09-07 00:37:01.000 250 33310.84 287.97 2372.92 29.08 2010-09-07 00:37:02.000 250 33310.74 287.99 2372.96 29.08 2010-09-07 00:37:03.000 250 33310.86 287.98 2372.84 29.08 2010-09-07 00:37:04.000 250 33310.82 288.00 2372.91 29.08 2010-09-07 00:37:05.000 250 33310.89 287.94 2373.00 29.08 2010-09-07 00:37:06.000 250 33310.81 287.98 2372.99 29.08 2010-09-07 00:37:07.000 250 33310.83 287.96 2372.95 29.08 2010-09-07 00:37:08.000 250 33310.87 288.00 2372.87 29.08 2010-09-07 00:37:09.000 250 33310.91 287.96 2372.98 29.08 2010-09-07 00:37:10.000 250 33310.79 287.96 2373.02 29.08 2010-09-07 00:37:11.000 250 33310.78 287.99 2372.92 29.08 2010-09-07 00:37:12.000 250 33310.76 287.98 2372.96 29.08 2010-09-07 00:37:13.000 250 33310.86 288.02 2373.00 29.08 2010-09-07 00:37:14.000 250 33310.80 288.00 2372.92 29.08 2010-09-07 00:37:15.000 250 33310.83 287.99 2373.04 29.08 2010-09-07 00:37:16.000 250 33310.85 287.97 2372.94 29.08 2010-09-07 00:37:17.000 250 33310.76 288.03 2373.03 29.08 2010-09-07 00:37:18.000 250 33310.82 288.01 2372.95 29.08 2010-09-07 00:37:19.000 250 33310.88 287.98 2372.98 29.08 2010-09-07 00:37:20.000 250 33310.74 287.99 2372.96 29.08 2010-09-07 00:37:21.000 250 33310.85 287.99 2373.00 29.08 2010-09-07 00:37:22.000 250 33310.79 287.97 2372.96 29.08 2010-09-07 00:37:23.000 250 33310.86 288.02 2373.07 29.08 2010-09-07 00:37:24.000 250 33310.81 287.99 2373.00 29.08 2010-09-07 00:37:25.000 250 33310.81 288.00 2372.95 29.08 2010-09-07 00:37:26.000 250 33310.82 287.99 2372.97 29.08 2010-09-07 00:37:27.000 250 33310.87 287.94 2373.00 29.08 2010-09-07 00:37:28.000 250 33310.80 287.97 2373.05 29.08 2010-09-07 00:37:29.000 250 33310.85 288.00 2372.98 29.08 2010-09-07 00:37:30.000 250 33310.82 288.00 2373.08 29.08 2010-09-07 00:37:31.000 250 33310.85 288.00 2372.97 29.08 2010-09-07 00:37:32.000 250 33310.76 288.00 2372.93 29.08 2010-09-07 00:37:33.000 250 33310.85 288.00 2372.97 29.08 2010-09-07 00:37:34.000 250 33310.84 288.00 2372.89 29.08 2010-09-07 00:37:35.000 250 33310.80 288.01 2372.95 29.08 2010-09-07 00:37:36.000 250 33310.72 287.96 2372.93 29.08 2010-09-07 00:37:37.000 250 33310.76 287.95 2372.96 29.08 2010-09-07 00:37:38.000 250 33310.55 288.00 2373.00 29.08 2010-09-07 00:37:39.000 250 33310.81 287.98 2372.97 29.08 2010-09-07 00:37:40.000 250 33310.71 287.98 2373.01 29.08 2010-09-07 00:37:41.000 250 33310.66 288.02 2373.02 29.08 2010-09-07 00:37:42.000 250 33310.76 288.01 2373.00 29.08 2010-09-07 00:37:43.000 250 33310.75 287.99 2372.96 29.08 2010-09-07 00:37:44.000 250 33310.69 287.96 2373.07 29.08 2010-09-07 00:37:45.000 250 33310.79 287.99 2373.02 29.08 2010-09-07 00:37:46.000 250 33310.75 287.97 2372.99 29.08 2010-09-07 00:37:47.000 250 33310.73 287.99 2372.98 29.08 2010-09-07 00:37:48.000 250 33310.74 287.95 2373.01 29.08 2010-09-07 00:37:49.000 250 33310.69 288.00 2372.98 29.08 2010-09-07 00:37:50.000 250 33310.73 287.99 2372.91 29.08 2010-09-07 00:37:51.000 250 33310.73 287.99 2372.91 29.08 2010-09-07 00:37:52.000 250 33310.71 287.99 2372.94 29.08 2010-09-07 00:37:53.000 250 33310.74 288.01 2372.99 29.08 2010-09-07 00:37:54.000 250 33310.67 287.98 2372.97 29.08 2010-09-07 00:37:55.000 250 33310.57 287.95 2373.02 29.08 2010-09-07 00:37:56.000 250 33310.66 288.00 2372.96 29.08 2010-09-07 00:37:57.000 250 33310.63 287.99 2372.94 29.08 2010-09-07 00:37:58.000 250 33310.64 287.98 2372.92 29.08 2010-09-07 00:37:59.000 250 33310.69 287.99 2372.94 29.08 2010-09-07 00:38:00.000 250 33310.64 288.01 2372.91 29.08 2010-09-07 00:38:01.000 250 33310.53 288.01 2372.98 29.08 2010-09-07 00:38:02.000 250 33310.62 288.00 2373.02 29.08 2010-09-07 00:38:03.000 250 33310.68 288.01 2372.93 29.08 2010-09-07 00:38:04.000 250 33310.61 287.99 2372.99 29.08 2010-09-07 00:38:05.000 250 33310.61 288.04 2373.00 29.08 2010-09-07 00:38:06.000 250 33310.58 288.00 2372.96 29.08 2010-09-07 00:38:07.000 250 33310.60 288.03 2373.03 29.08 2010-09-07 00:38:08.000 250 33310.55 288.00 2373.02 29.08 2010-09-07 00:38:09.000 250 33310.57 288.00 2372.99 29.08 2010-09-07 00:38:10.000 250 33310.58 287.98 2372.89 29.08 2010-09-07 00:38:11.000 250 33310.57 288.04 2373.10 29.08 2010-09-07 00:38:12.000 250 33310.62 288.01 2372.97 29.08 2010-09-07 00:38:13.000 250 33310.59 287.96 2373.04 29.08 2010-09-07 00:38:14.000 250 33310.54 288.04 2372.99 29.08 2010-09-07 00:38:15.000 250 33310.46 287.98 2373.00 29.08 2010-09-07 00:38:16.000 250 33310.52 288.01 2373.00 29.08 2010-09-07 00:38:17.000 250 33310.50 288.01 2372.98 29.08 2010-09-07 00:38:18.000 250 33310.48 288.03 2373.03 29.08 2010-09-07 00:38:19.000 250 33310.48 288.04 2372.94 29.08 2010-09-07 00:38:20.000 250 33310.51 288.00 2373.01 29.08 2010-09-07 00:38:21.000 250 33310.57 287.99 2372.97 29.08 2010-09-07 00:38:22.000 250 33310.48 287.99 2372.97 29.08 2010-09-07 00:38:23.000 250 33310.46 288.00 2373.01 29.08 2010-09-07 00:38:24.000 250 33310.46 288.04 2373.03 29.08 2010-09-07 00:38:25.000 250 33310.54 288.00 2373.03 29.08 2010-09-07 00:38:26.000 250 33310.55 287.98 2372.99 29.08 2010-09-07 00:38:27.000 250 33310.58 287.98 2373.03 29.08 2010-09-07 00:38:28.000 250 33310.48 287.98 2372.95 29.08 2010-09-07 00:38:29.000 250 33310.54 288.04 2372.92 29.08 2010-09-07 00:38:30.000 250 33310.52 288.03 2373.02 29.08 2010-09-07 00:38:31.000 250 33310.43 288.01 2372.92 29.08 2010-09-07 00:38:32.000 250 33310.48 287.98 2372.90 29.08 2010-09-07 00:38:33.000 250 33310.50 288.04 2373.03 29.08 2010-09-07 00:38:34.000 250 33310.49 288.01 2373.02 29.08 2010-09-07 00:38:35.000 250 33310.49 288.00 2373.03 29.08 2010-09-07 00:38:36.000 250 33310.46 288.01 2372.96 29.08 2010-09-07 00:38:37.000 250 33310.48 287.98 2373.07 29.08 2010-09-07 00:38:38.000 250 33310.40 288.03 2373.02 29.08 2010-09-07 00:38:39.000 250 33310.37 288.00 2372.96 29.08 2010-09-07 00:38:40.000 250 33310.33 287.97 2372.92 29.08 2010-09-07 00:38:41.000 250 33310.39 288.00 2372.92 29.08 2010-09-07 00:38:42.000 250 33310.36 288.02 2372.96 29.08 2010-09-07 00:38:43.000 250 33310.30 288.01 2372.90 29.08 2010-09-07 00:38:44.000 250 33310.33 288.00 2373.05 29.08 2010-09-07 00:38:45.000 250 33310.39 288.02 2372.97 29.08 2010-09-07 00:38:46.000 250 33310.39 287.99 2373.03 29.08 2010-09-07 00:38:47.000 250 33310.37 288.03 2372.97 29.08 2010-09-07 00:38:48.000 250 33310.37 288.04 2373.07 29.08 2010-09-07 00:38:49.000 250 33310.41 287.96 2372.98 29.08 2010-09-07 00:38:50.000 250 33310.46 287.99 2373.00 29.08 2010-09-07 00:38:51.000 250 33310.24 288.00 2372.99 29.08 2010-09-07 00:38:52.000 250 33310.43 288.00 2372.93 29.08 2010-09-07 00:38:53.000 250 33310.40 288.00 2373.12 29.08 2010-09-07 00:38:54.000 250 33310.42 288.01 2373.07 29.08 2010-09-07 00:38:55.000 250 33310.39 288.02 2372.95 29.08 2010-09-07 00:38:56.000 250 33310.39 287.97 2373.05 29.08 2010-09-07 00:38:57.000 250 33310.35 288.00 2373.07 29.08 2010-09-07 00:38:58.000 250 33310.33 287.98 2373.06 29.08 2010-09-07 00:38:59.000 250 33310.39 287.98 2373.02 29.08 2010-09-07 00:39:00.000 250 33310.37 288.03 2372.96 29.08 2010-09-07 00:39:01.000 250 33310.33 287.99 2372.99 29.08 2010-09-07 00:39:02.000 250 33310.45 288.01 2373.06 29.08 2010-09-07 00:39:03.000 250 33310.39 287.98 2372.96 29.08 2010-09-07 00:39:04.000 250 33310.33 287.94 2373.05 29.08 2010-09-07 00:39:05.000 250 33310.31 288.02 2373.01 29.08 2010-09-07 00:39:06.000 250 33310.41 287.93 2373.09 29.08 2010-09-07 00:39:07.000 250 33310.31 288.01 2372.96 29.08 2010-09-07 00:39:08.000 250 33310.31 287.97 2372.99 29.08 2010-09-07 00:39:09.000 250 33310.30 287.98 2373.03 29.08 2010-09-07 00:39:10.000 250 33310.32 287.96 2373.05 29.08 2010-09-07 00:39:11.000 250 33310.27 287.92 2373.07 29.08 2010-09-07 00:39:12.000 250 33310.31 287.96 2372.90 29.08 2010-09-07 00:39:13.000 250 33310.22 287.97 2373.00 29.08 2010-09-07 00:39:14.000 250 33310.32 288.00 2372.90 29.08 2010-09-07 00:39:15.000 250 33310.32 287.96 2373.05 29.08 2010-09-07 00:39:16.000 250 33310.25 287.92 2372.94 29.08 2010-09-07 00:39:17.000 250 33310.30 287.96 2372.97 29.08 2010-09-07 00:39:18.000 250 33310.23 287.93 2373.00 29.08 2010-09-07 00:39:19.000 250 33310.17 287.99 2373.03 29.08 2010-09-07 00:39:20.000 250 33310.23 287.94 2372.98 29.08 2010-09-07 00:39:21.000 250 33310.35 287.99 2373.00 29.08 2010-09-07 00:39:22.000 250 33310.25 287.94 2373.03 29.08 2010-09-07 00:39:23.000 250 33310.25 287.98 2373.02 29.08 2010-09-07 00:39:24.000 250 33310.23 287.95 2373.03 29.08 2010-09-07 00:39:25.000 250 33310.27 287.92 2373.05 29.08 2010-09-07 00:39:26.000 250 33310.20 287.95 2373.02 29.08 2010-09-07 00:39:27.000 250 33310.30 287.95 2372.94 29.08 2010-09-07 00:39:28.000 250 33310.18 287.94 2372.90 29.08 2010-09-07 00:39:29.000 250 33310.27 287.94 2373.01 29.08 2010-09-07 00:39:30.000 250 33310.24 287.93 2372.98 29.08 2010-09-07 00:39:31.000 250 33310.30 287.93 2373.00 29.08 2010-09-07 00:39:32.000 250 33310.21 287.89 2372.92 29.08 2010-09-07 00:39:33.000 250 33310.32 287.93 2372.97 29.08 2010-09-07 00:39:34.000 250 33310.30 287.91 2372.92 29.08 2010-09-07 00:39:35.000 250 33310.22 287.90 2372.93 29.08 2010-09-07 00:39:36.000 250 33310.30 287.91 2372.97 29.08 2010-09-07 00:39:37.000 250 33310.29 287.93 2372.98 29.08 2010-09-07 00:39:38.000 250 33310.30 287.90 2372.96 29.08 2010-09-07 00:39:39.000 250 33310.29 287.90 2372.90 29.08 2010-09-07 00:39:40.000 250 33310.22 287.90 2373.00 29.08 2010-09-07 00:39:41.000 250 33310.24 287.88 2372.96 29.08 2010-09-07 00:39:42.000 250 33310.25 287.89 2372.97 29.08 2010-09-07 00:39:43.000 250 33310.17 287.88 2372.94 29.08 2010-09-07 00:39:44.000 250 33310.21 287.88 2373.03 29.08 2010-09-07 00:39:45.000 250 33310.30 287.89 2372.89 29.08 2010-09-07 00:39:46.000 250 33310.25 287.88 2372.95 29.08 2010-09-07 00:39:47.000 250 33310.27 287.86 2372.87 29.08 2010-09-07 00:39:48.000 250 33310.14 287.91 2372.90 29.08 2010-09-07 00:39:49.000 250 33310.16 287.89 2372.91 29.08 2010-09-07 00:39:50.000 250 33310.21 287.84 2372.86 29.08 2010-09-07 00:39:51.000 250 33310.11 287.91 2372.96 29.08 2010-09-07 00:39:52.000 250 33310.17 287.88 2372.94 29.08 2010-09-07 00:39:53.000 250 33310.24 287.86 2372.90 29.08 2010-09-07 00:39:54.000 250 33310.20 287.87 2373.06 29.08 2010-09-07 00:39:55.000 250 33310.27 287.87 2372.90 29.08 2010-09-07 00:39:56.000 250 33310.17 287.85 2372.90 29.08 2010-09-07 00:39:57.000 250 33310.22 287.87 2372.93 29.08 2010-09-07 00:39:58.000 250 33310.13 287.85 2372.95 29.08 2010-09-07 00:39:59.000 250 33310.17 287.87 2372.93 29.08 2010-09-07 00:40:00.000 250 33310.13 287.86 2372.91 29.08 2010-09-07 00:40:01.000 250 33310.09 287.84 2372.84 29.08 2010-09-07 00:40:02.000 250 33310.17 287.87 2372.98 29.08 2010-09-07 00:40:03.000 250 33310.13 287.87 2372.89 29.08 2010-09-07 00:40:04.000 250 33310.12 287.86 2372.91 29.08 2010-09-07 00:40:05.000 250 33310.24 287.88 2372.91 29.08 2010-09-07 00:40:06.000 250 33310.18 287.85 2372.93 29.08 2010-09-07 00:40:07.000 250 33310.08 287.84 2372.89 29.08 2010-09-07 00:40:08.000 250 33310.15 287.85 2372.86 29.08 2010-09-07 00:40:09.000 250 33310.13 287.86 2372.92 29.08 2010-09-07 00:40:10.000 250 33310.16 287.84 2372.96 29.08 2010-09-07 00:40:11.000 250 33310.09 287.85 2372.90 29.08 2010-09-07 00:40:12.000 250 33310.18 287.90 2372.90 29.08 2010-09-07 00:40:13.000 250 33310.15 287.83 2372.92 29.08 2010-09-07 00:40:14.000 250 33310.25 287.85 2372.98 29.08 2010-09-07 00:40:15.000 250 33310.15 287.86 2372.93 29.08 2010-09-07 00:40:16.000 250 33310.09 287.85 2372.91 29.08 2010-09-07 00:40:17.000 250 33310.13 287.88 2372.84 29.08 2010-09-07 00:40:18.000 250 33310.12 287.84 2372.93 29.08 2010-09-07 00:40:19.000 250 33310.11 287.82 2372.88 29.08 2010-09-07 00:40:20.000 250 33310.03 287.85 2372.93 29.08 2010-09-07 00:40:21.000 250 33310.06 287.85 2372.94 29.08 2010-09-07 00:40:22.000 250 33310.09 287.84 2372.86 29.08 2010-09-07 00:40:23.000 250 33310.09 287.83 2373.00 29.08 2010-09-07 00:40:24.000 250 33309.99 287.79 2372.84 29.08 2010-09-07 00:40:25.000 250 33310.04 287.81 2372.87 29.08 2010-09-07 00:40:26.000 250 33310.07 287.86 2372.89 29.08 2010-09-07 00:40:27.000 250 33309.97 287.80 2372.90 29.08 2010-09-07 00:40:28.000 250 33309.93 287.79 2372.93 29.08 2010-09-07 00:40:29.000 250 33309.99 287.79 2372.90 29.08 2010-09-07 00:40:30.000 250 33309.94 287.80 2372.85 29.08 2010-09-07 00:40:31.000 250 33309.93 287.77 2372.94 29.08 2010-09-07 00:40:32.000 250 33310.05 287.80 2372.94 29.08 2010-09-07 00:40:33.000 250 33310.05 287.75 2372.96 29.08 2010-09-07 00:40:34.000 250 33309.97 287.77 2372.92 29.08 2010-09-07 00:40:35.000 250 33309.92 287.75 2372.98 29.08 2010-09-07 00:40:36.000 250 33309.99 287.78 2372.90 29.08 2010-09-07 00:40:37.000 250 33309.97 287.75 2372.91 29.08 2010-09-07 00:40:38.000 250 33310.03 287.76 2372.98 29.08 2010-09-07 00:40:39.000 250 33310.02 287.76 2372.90 29.08 2010-09-07 00:40:40.000 250 33309.94 287.77 2372.93 29.08 2010-09-07 00:40:41.000 250 33310.00 287.79 2372.92 29.08 2010-09-07 00:40:42.000 250 33309.97 287.73 2372.91 29.08 2010-09-07 00:40:43.000 250 33309.97 287.69 2372.92 29.08 2010-09-07 00:40:44.000 250 33310.00 287.73 2372.94 29.08 2010-09-07 00:40:45.000 250 33309.92 287.79 2372.80 29.08 2010-09-07 00:40:46.000 250 33309.99 287.77 2372.88 29.08 2010-09-07 00:40:47.000 250 33310.00 287.75 2372.89 29.08 2010-09-07 00:40:48.000 250 33310.02 287.75 2372.85 29.08 2010-09-07 00:40:49.000 250 33310.01 287.73 2372.81 29.08 2010-09-07 00:40:50.000 250 33310.04 287.77 2372.93 29.08 2010-09-07 00:40:51.000 250 33309.88 287.75 2372.90 29.08 2010-09-07 00:40:52.000 250 33310.03 287.73 2372.87 29.08 2010-09-07 00:40:53.000 250 33310.02 287.77 2372.87 29.08 2010-09-07 00:40:54.000 250 33309.97 287.76 2372.97 29.08 2010-09-07 00:40:55.000 250 33310.04 287.70 2372.86 29.08 2010-09-07 00:40:56.000 250 33309.95 287.73 2372.87 29.07 2010-09-07 00:40:57.000 250 33309.97 287.74 2372.87 29.08 2010-09-07 00:40:58.000 250 33309.96 287.71 2372.86 29.07 2010-09-07 00:40:59.000 250 33309.93 287.72 2372.96 29.08 2010-09-07 00:41:00.000 250 33309.90 287.68 2372.86 29.08 2010-09-07 00:41:01.000 250 33309.95 287.71 2372.84 29.08 2010-09-07 00:41:02.000 250 33309.93 287.73 2372.96 29.08 2010-09-07 00:41:03.000 250 33309.84 287.71 2372.85 29.08 2010-09-07 00:41:04.000 250 33309.84 287.66 2372.91 29.08 2010-09-07 00:41:05.000 250 33309.86 287.69 2372.94 29.08 2010-09-07 00:41:06.000 250 33309.88 287.72 2372.84 29.07 2010-09-07 00:41:07.000 250 33309.78 287.72 2372.96 29.08 2010-09-07 00:41:08.000 250 33309.94 287.69 2372.89 29.07 2010-09-07 00:41:09.000 250 33309.83 287.70 2372.86 29.08 2010-09-07 00:41:10.000 250 33309.84 287.69 2372.86 29.07 2010-09-07 00:41:11.000 250 33309.92 287.66 2372.89 29.07 2010-09-07 00:41:12.000 250 33309.87 287.72 2372.90 29.07 2010-09-07 00:41:13.000 250 33309.90 287.67 2372.87 29.07 2010-09-07 00:41:14.000 250 33309.79 287.70 2372.94 29.07 2010-09-07 00:41:15.000 250 33309.84 287.69 2372.93 29.07 2010-09-07 00:41:16.000 250 33309.78 287.67 2372.93 29.07 2010-09-07 00:41:17.000 250 33309.90 287.69 2372.97 29.07 2010-09-07 00:41:18.000 250 33309.81 287.69 2372.89 29.07 2010-09-07 00:41:19.000 250 33309.80 287.68 2372.94 29.07 2010-09-07 00:41:20.000 250 33309.81 287.67 2372.95 29.07 2010-09-07 00:41:21.000 250 33310.04 287.72 2372.94 29.07 2010-09-07 00:41:22.000 250 33309.95 287.67 2372.89 29.07 2010-09-07 00:41:23.000 250 33309.84 287.64 2372.88 29.07 2010-09-07 00:41:24.000 250 33309.96 287.67 2372.85 29.07 2010-09-07 00:41:25.000 250 33309.90 287.66 2372.87 29.07 2010-09-07 00:41:26.000 250 33309.87 287.65 2372.96 29.07 2010-09-07 00:41:27.000 250 33309.92 287.67 2372.92 29.07 2010-09-07 00:41:28.000 250 33309.92 287.66 2372.91 29.07 2010-09-07 00:41:29.000 250 33309.94 287.67 2372.83 29.07 2010-09-07 00:41:30.000 250 33309.87 287.65 2372.87 29.07 2010-09-07 00:41:31.000 250 33309.89 287.63 2372.93 29.07 2010-09-07 00:41:32.000 250 33309.87 287.72 2372.86 29.07 2010-09-07 00:41:33.000 250 33309.95 287.67 2372.90 29.07 2010-09-07 00:41:34.000 250 33309.89 287.66 2372.87 29.07 2010-09-07 00:41:35.000 250 33309.97 287.63 2372.86 29.07 2010-09-07 00:41:36.000 250 33309.96 287.70 2372.88 29.07 2010-09-07 00:41:37.000 250 33309.97 287.65 2372.88 29.07 2010-09-07 00:41:38.000 250 33310.00 287.65 2372.87 29.07 2010-09-07 00:41:39.000 250 33309.92 287.62 2372.80 29.07 2010-09-07 00:41:40.000 250 33309.96 287.61 2372.78 29.07 2010-09-07 00:41:41.000 250 33309.96 287.68 2372.84 29.07 2010-09-07 00:41:42.000 250 33310.00 287.68 2372.80 29.07 2010-09-07 00:41:43.000 250 33309.93 287.65 2372.87 29.07 2010-09-07 00:41:44.000 250 33309.93 287.63 2372.82 29.07 2010-09-07 00:41:45.000 250 33310.05 287.63 2372.84 29.07 2010-09-07 00:41:46.000 250 33309.91 287.64 2372.81 29.07 2010-09-07 00:41:47.000 250 33309.93 287.65 2372.82 29.07 2010-09-07 00:41:48.000 250 33309.93 287.65 2372.79 29.07 2010-09-07 00:41:49.000 250 33309.91 287.64 2372.86 29.07 2010-09-07 00:41:50.000 250 33309.96 287.68 2372.90 29.07 2010-09-07 00:41:51.000 250 33309.99 287.63 2372.93 29.07 2010-09-07 00:41:52.000 250 33309.94 287.61 2372.93 29.07 2010-09-07 00:41:53.000 250 33309.90 287.62 2372.84 29.07 2010-09-07 00:41:54.000 250 33309.93 287.67 2372.78 29.07 2010-09-07 00:41:55.000 250 33309.91 287.60 2372.86 29.07 2010-09-07 00:41:56.000 250 33309.92 287.60 2372.78 29.07 2010-09-07 00:41:57.000 250 33309.99 287.64 2372.91 29.07 2010-09-07 00:41:58.000 250 33309.98 287.62 2372.86 29.07 2010-09-07 00:41:59.000 250 33310.00 287.62 2372.78 29.07 2010-09-07 00:42:00.000 250 33309.96 287.61 2372.87 29.07 2010-09-07 00:42:01.000 250 33309.97 287.63 2372.83 29.07 2010-09-07 00:42:02.000 250 33309.88 287.60 2372.85 29.07 2010-09-07 00:42:03.000 250 33309.84 287.62 2372.77 29.07 2010-09-07 00:42:04.000 250 33309.90 287.62 2372.79 29.07 2010-09-07 00:42:05.000 250 33310.03 287.62 2372.82 29.07 2010-09-07 00:42:06.000 250 33309.97 287.58 2372.78 29.07 2010-09-07 00:42:07.000 250 33309.96 287.61 2372.80 29.07 2010-09-07 00:42:08.000 250 33309.91 287.65 2372.81 29.07 2010-09-07 00:42:09.000 250 33310.01 287.61 2372.74 29.07 2010-09-07 00:42:10.000 250 33309.90 287.59 2372.81 29.07 2010-09-07 00:42:11.000 250 33309.96 287.64 2372.80 29.07 2010-09-07 00:42:12.000 250 33309.97 287.58 2372.86 29.07 2010-09-07 00:42:13.000 250 33309.95 287.58 2372.86 29.07 2010-09-07 00:42:14.000 250 33309.93 287.57 2372.78 29.07 2010-09-07 00:42:15.000 250 33310.01 287.58 2372.80 29.07 2010-09-07 00:42:16.000 250 33309.93 287.59 2372.75 29.07 2010-09-07 00:42:17.000 250 33309.92 287.59 2372.84 29.07 2010-09-07 00:42:18.000 250 33309.89 287.56 2372.74 29.07 2010-09-07 00:42:19.000 250 33309.92 287.58 2372.76 29.07 2010-09-07 00:42:20.000 250 33309.92 287.59 2372.86 29.07 2010-09-07 00:42:21.000 250 33309.89 287.61 2372.78 29.07 2010-09-07 00:42:22.000 250 33309.94 287.59 2372.78 29.07 2010-09-07 00:42:23.000 250 33309.85 287.56 2372.72 29.07 2010-09-07 00:42:24.000 250 33309.97 287.55 2372.76 29.07 2010-09-07 00:42:25.000 250 33309.90 287.54 2372.78 29.07 2010-09-07 00:42:26.000 250 33309.90 287.56 2372.72 29.07 2010-09-07 00:42:27.000 250 33309.94 287.51 2372.82 29.07 2010-09-07 00:42:28.000 250 33309.92 287.52 2372.80 29.07 2010-09-07 00:42:29.000 250 33309.93 287.53 2372.84 29.07 2010-09-07 00:42:30.000 250 33309.94 287.56 2372.86 29.07 2010-09-07 00:42:31.000 250 33309.95 287.56 2372.76 29.07 2010-09-07 00:42:32.000 250 33309.89 287.54 2372.76 29.07 2010-09-07 00:42:33.000 250 33309.76 287.56 2372.84 29.07 2010-09-07 00:42:34.000 250 33309.90 287.60 2372.93 29.07 2010-09-07 00:42:35.000 250 33309.83 287.55 2372.84 29.07 2010-09-07 00:42:36.000 250 33309.89 287.55 2372.81 29.07 2010-09-07 00:42:37.000 250 33309.92 287.56 2372.75 29.07 2010-09-07 00:42:38.000 250 33309.91 287.57 2372.80 29.07 2010-09-07 00:42:39.000 250 33309.88 287.53 2372.82 29.07 2010-09-07 00:42:40.000 250 33309.83 287.57 2372.77 29.07 2010-09-07 00:42:41.000 250 33309.86 287.57 2372.82 29.07 2010-09-07 00:42:42.000 250 33309.87 287.55 2372.78 29.07 2010-09-07 00:42:43.000 250 33309.86 287.56 2372.87 29.07 2010-09-07 00:42:44.000 250 33309.85 287.59 2372.90 29.07 2010-09-07 00:42:45.000 250 33309.91 287.55 2372.87 29.07 2010-09-07 00:42:46.000 250 33309.84 287.54 2372.84 29.07 2010-09-07 00:42:47.000 250 33309.84 287.52 2372.83 29.07 2010-09-07 00:42:48.000 250 33309.76 287.58 2372.82 29.07 2010-09-07 00:42:49.000 250 33309.83 287.56 2372.81 29.07 2010-09-07 00:42:50.000 250 33309.83 287.59 2372.81 29.07 2010-09-07 00:42:51.000 250 33309.82 287.54 2372.72 29.07 2010-09-07 00:42:52.000 250 33309.77 287.54 2372.87 29.07 2010-09-07 00:42:53.000 250 33309.84 287.53 2372.82 29.07 2010-09-07 00:42:54.000 250 33309.89 287.54 2372.86 29.07 2010-09-07 00:42:55.000 250 33309.86 287.54 2372.78 29.07 2010-09-07 00:42:56.000 250 33309.89 287.49 2372.80 29.07 2010-09-07 00:42:57.000 250 33309.86 287.55 2372.89 29.07 2010-09-07 00:42:58.000 250 33309.84 287.54 2372.84 29.07 2010-09-07 00:42:59.000 250 33309.84 287.54 2372.74 29.07 2010-09-07 00:43:00.000 250 33309.81 287.52 2372.75 29.07 2010-09-07 00:43:01.000 250 33309.83 287.56 2372.77 29.07 2010-09-07 00:43:02.000 250 33309.81 287.50 2372.81 29.07 2010-09-07 00:43:03.000 250 33309.86 287.58 2372.80 29.07 2010-09-07 00:43:04.000 250 33309.74 287.53 2372.75 29.07 2010-09-07 00:43:05.000 250 33309.79 287.52 2372.78 29.07 2010-09-07 00:43:06.000 250 33309.78 287.55 2372.74 29.07 2010-09-07 00:43:07.000 250 33309.88 287.56 2372.75 29.07 2010-09-07 00:43:08.000 250 33309.80 287.52 2372.87 29.07 2010-09-07 00:43:09.000 250 33309.82 287.55 2372.91 29.07 2010-09-07 00:43:10.000 250 33309.76 287.56 2372.82 29.07 2010-09-07 00:43:11.000 250 33309.72 287.54 2372.86 29.07 2010-09-07 00:43:12.000 250 33309.74 287.54 2372.78 29.07 2010-09-07 00:43:13.000 250 33309.76 287.58 2372.79 29.07 2010-09-07 00:43:14.000 250 33309.72 287.53 2372.75 29.07 2010-09-07 00:43:15.000 250 33309.82 287.55 2372.91 29.07 2010-09-07 00:43:16.000 250 33309.74 287.51 2372.80 29.07 2010-09-07 00:43:17.000 250 33309.81 287.50 2372.76 29.07 2010-09-07 00:43:18.000 250 33309.83 287.54 2372.82 29.07 2010-09-07 00:43:19.000 250 33309.90 287.57 2372.80 29.07 2010-09-07 00:43:20.000 250 33309.75 287.56 2372.77 29.07 2010-09-07 00:43:21.000 250 33309.78 287.58 2372.73 29.07 2010-09-07 00:43:22.000 250 33309.84 287.52 2372.78 29.07 2010-09-07 00:43:23.000 250 33309.80 287.54 2372.78 29.07 2010-09-07 00:43:24.000 250 33309.77 287.56 2372.74 29.07 2010-09-07 00:43:25.000 250 33309.82 287.52 2372.87 29.07 2010-09-07 00:43:26.000 250 33309.78 287.56 2372.81 29.07 2010-09-07 00:43:27.000 250 33309.81 287.53 2372.74 29.07 2010-09-07 00:43:28.000 250 33309.84 287.54 2372.82 29.07 2010-09-07 00:43:29.000 250 33309.80 287.55 2372.87 29.07 2010-09-07 00:43:30.000 250 33309.80 287.58 2372.80 29.07 2010-09-07 00:43:31.000 250 33309.80 287.56 2372.81 29.07 2010-09-07 00:43:32.000 250 33309.79 287.55 2372.77 29.07 2010-09-07 00:43:33.000 250 33309.76 287.55 2372.78 29.07 2010-09-07 00:43:34.000 250 33309.86 287.56 2372.85 29.07 2010-09-07 00:43:35.000 250 33309.80 287.56 2372.82 29.07 2010-09-07 00:43:36.000 250 33309.77 287.60 2372.79 29.07 2010-09-07 00:43:37.000 250 33309.75 287.58 2372.90 29.07 2010-09-07 00:43:38.000 250 33309.81 287.57 2372.80 29.07 2010-09-07 00:43:39.000 250 33309.79 287.59 2372.78 29.07 2010-09-07 00:43:40.000 250 33309.82 287.56 2372.82 29.07 2010-09-07 00:43:41.000 250 33309.74 287.59 2372.81 29.07 2010-09-07 00:43:42.000 250 33309.68 287.61 2372.80 29.07 2010-09-07 00:43:43.000 250 33309.74 287.57 2372.76 29.07 2010-09-07 00:43:44.000 250 33309.81 287.59 2372.78 29.07 2010-09-07 00:43:45.000 250 33309.64 287.64 2372.74 29.07 2010-09-07 00:43:46.000 250 33309.84 287.59 2372.81 29.07 2010-09-07 00:43:47.000 250 33309.71 287.62 2372.81 29.07 2010-09-07 00:43:48.000 250 33309.81 287.64 2372.74 29.07 2010-09-07 00:43:49.000 250 33309.72 287.58 2372.79 29.07 2010-09-07 00:43:50.000 250 33309.69 287.57 2372.87 29.07 2010-09-07 00:43:51.000 250 33309.62 287.63 2372.81 29.07 2010-09-07 00:43:52.000 250 33309.78 287.62 2372.77 29.07 2010-09-07 00:43:53.000 250 33309.71 287.58 2372.81 29.07 2010-09-07 00:43:54.000 250 33309.63 287.56 2372.81 29.07 2010-09-07 00:43:55.000 250 33309.77 287.60 2372.80 29.07 2010-09-07 00:43:56.000 250 33309.81 287.57 2372.81 29.07 2010-09-07 00:43:57.000 250 33309.66 287.56 2372.89 29.07 2010-09-07 00:43:58.000 250 33309.77 287.57 2372.84 29.07 2010-09-07 00:43:59.000 250 33309.67 287.54 2372.84 29.07 2010-09-07 00:44:00.000 250 33309.69 287.57 2372.73 29.07 2010-09-07 00:44:01.000 250 33309.62 287.61 2372.81 29.07 2010-09-07 00:44:02.000 250 33309.77 287.59 2372.79 29.07 2010-09-07 00:44:03.000 250 33309.62 287.55 2372.91 29.07 2010-09-07 00:44:04.000 250 33309.67 287.56 2372.90 29.07 2010-09-07 00:44:05.000 250 33309.61 287.56 2372.90 29.07 2010-09-07 00:44:06.000 250 33309.68 287.55 2372.76 29.07 2010-09-07 00:44:07.000 250 33309.69 287.54 2372.88 29.07 2010-09-07 00:44:08.000 250 33309.59 287.58 2372.86 29.07 2010-09-07 00:44:09.000 250 33309.65 287.56 2372.81 29.07 2010-09-07 00:44:10.000 250 33309.71 287.54 2372.91 29.07 2010-09-07 00:44:11.000 250 33309.66 287.54 2372.85 29.07 2010-09-07 00:44:12.000 250 33309.66 287.55 2372.87 29.07 2010-09-07 00:44:13.000 250 33309.68 287.50 2372.74 29.07 2010-09-07 00:44:14.000 250 33309.67 287.57 2372.80 29.07 2010-09-07 00:44:15.000 250 33309.62 287.52 2372.88 29.07 2010-09-07 00:44:16.000 250 33309.63 287.53 2372.94 29.07 2010-09-07 00:44:17.000 250 33309.62 287.52 2372.89 29.07 2010-09-07 00:44:18.000 250 33309.68 287.56 2372.83 29.07 2010-09-07 00:44:19.000 250 33309.69 287.52 2372.89 29.07 2010-09-07 00:44:20.000 250 33309.71 287.48 2372.82 29.07 2010-09-07 00:44:21.000 250 33309.71 287.54 2372.86 29.07 2010-09-07 00:44:22.000 250 33309.65 287.51 2372.83 29.07 2010-09-07 00:44:23.000 250 33309.72 287.54 2372.79 29.07 2010-09-07 00:44:24.000 250 33309.72 287.54 2372.87 29.07 2010-09-07 00:44:25.000 250 33309.78 287.52 2372.90 29.07 2010-09-07 00:44:26.000 250 33309.79 287.55 2372.82 29.07 2010-09-07 00:44:27.000 250 33309.63 287.52 2372.86 29.07 2010-09-07 00:44:28.000 250 33309.84 287.51 2372.84 29.07 2010-09-07 00:44:29.000 250 33309.74 287.45 2372.89 29.07 2010-09-07 00:44:30.000 250 33309.78 287.54 2372.83 29.07 2010-09-07 00:44:31.000 250 33309.82 287.53 2372.85 29.07 2010-09-07 00:44:32.000 250 33309.89 287.48 2372.90 29.07 2010-09-07 00:44:33.000 250 33309.74 287.56 2372.83 29.07 2010-09-07 00:44:34.000 250 33309.93 287.52 2372.84 29.07 2010-09-07 00:44:35.000 250 33309.74 287.49 2372.84 29.07 2010-09-07 00:44:36.000 250 33309.71 287.57 2372.87 29.07 2010-09-07 00:44:37.000 250 33309.83 287.53 2372.81 29.07 2010-09-07 00:44:38.000 250 33309.80 287.50 2372.82 29.07 2010-09-07 00:44:39.000 250 33309.81 287.55 2372.86 29.07 2010-09-07 00:44:40.000 250 33309.86 287.53 2372.86 29.07 2010-09-07 00:44:41.000 250 33309.81 287.55 2372.81 29.07 2010-09-07 00:44:42.000 250 33309.77 287.52 2372.84 29.07 2010-09-07 00:44:43.000 250 33309.83 287.52 2372.76 29.07 2010-09-07 00:44:44.000 250 33309.84 287.55 2372.80 29.07 2010-09-07 00:44:45.000 250 33309.77 287.56 2372.86 29.07 2010-09-07 00:44:46.000 250 33309.89 287.55 2372.76 29.07 2010-09-07 00:44:47.000 250 33309.86 287.57 2372.80 29.07 2010-09-07 00:44:48.000 250 33309.92 287.52 2372.76 29.07 2010-09-07 00:44:49.000 250 33309.84 287.52 2372.76 29.07 2010-09-07 00:44:50.000 250 33309.94 287.52 2372.69 29.07 2010-09-07 00:44:51.000 250 33309.92 287.51 2372.73 29.07 2010-09-07 00:44:52.000 250 33309.93 287.52 2372.74 29.07 2010-09-07 00:44:53.000 250 33309.83 287.52 2372.76 29.07 2010-09-07 00:44:54.000 250 33309.87 287.52 2372.74 29.07 2010-09-07 00:44:55.000 250 33309.88 287.56 2372.81 29.07 2010-09-07 00:44:56.000 250 33309.89 287.56 2372.77 29.07 2010-09-07 00:44:57.000 250 33309.84 287.55 2372.84 29.07 2010-09-07 00:44:58.000 250 33309.78 287.56 2372.73 29.07 2010-09-07 00:44:59.000 250 33309.81 287.56 2372.68 29.07 2010-09-07 00:45:00.000 250 33309.80 287.57 2372.79 29.07 2010-09-07 00:45:01.000 250 33309.80 287.56 2372.69 29.07 2010-09-07 00:45:02.000 250 33309.89 287.57 2372.81 29.07 2010-09-07 00:45:03.000 250 33309.89 287.53 2372.86 29.07 2010-09-07 00:45:04.000 250 33309.80 287.57 2372.74 29.07 2010-09-07 00:45:05.000 250 33309.80 287.56 2372.73 29.07 2010-09-07 00:45:06.000 250 33309.77 287.57 2372.79 29.07 2010-09-07 00:45:07.000 250 33309.78 287.57 2372.76 29.07 2010-09-07 00:45:08.000 250 33309.75 287.60 2372.81 29.07 2010-09-07 00:45:09.000 250 33309.72 287.61 2372.77 29.07 2010-09-07 00:45:10.000 250 33309.74 287.56 2372.88 29.07 2010-09-07 00:45:11.000 250 33309.74 287.60 2372.80 29.07 2010-09-07 00:45:12.000 250 33309.72 287.62 2372.76 29.07 2010-09-07 00:45:13.000 250 33309.71 287.60 2372.86 29.07 2010-09-07 00:45:14.000 250 33309.77 287.62 2372.76 29.07 2010-09-07 00:45:15.000 250 33309.72 287.61 2372.86 29.07 2010-09-07 00:45:16.000 250 33309.69 287.54 2372.80 29.07 2010-09-07 00:45:17.000 250 33309.67 287.55 2372.84 29.07 2010-09-07 00:45:18.000 250 33309.58 287.65 2372.89 29.07 2010-09-07 00:45:19.000 250 33309.69 287.63 2372.86 29.07 2010-09-07 00:45:20.000 250 33309.58 287.56 2372.90 29.07 2010-09-07 00:45:21.000 250 33309.69 287.60 2372.87 29.07 2010-09-07 00:45:22.000 250 33309.55 287.60 2372.86 29.07 2010-09-07 00:45:23.000 250 33309.54 287.62 2372.84 29.07 2010-09-07 00:45:24.000 250 33309.61 287.61 2372.89 29.07 2010-09-07 00:45:25.000 250 33309.59 287.61 2372.82 29.07 2010-09-07 00:45:26.000 250 33309.62 287.61 2372.95 29.07 2010-09-07 00:45:27.000 250 33309.60 287.62 2372.91 29.07 2010-09-07 00:45:28.000 250 33309.58 287.57 2372.82 29.07 2010-09-07 00:45:29.000 250 33309.54 287.58 2372.84 29.07 2010-09-07 00:45:30.000 250 33309.59 287.62 2372.84 29.07 2010-09-07 00:45:31.000 250 33309.55 287.60 2372.93 29.07 2010-09-07 00:45:32.000 250 33309.58 287.62 2372.87 29.07 2010-09-07 00:45:33.000 250 33309.63 287.60 2372.84 29.07 2010-09-07 00:45:34.000 250 33309.58 287.61 2372.90 29.07 2010-09-07 00:45:35.000 250 33309.55 287.56 2372.82 29.07 2010-09-07 00:45:36.000 250 33309.58 287.61 2372.83 29.07 2010-09-07 00:45:37.000 250 33309.57 287.61 2372.78 29.07 2010-09-07 00:45:38.000 250 33309.59 287.59 2372.89 29.07 2010-09-07 00:45:39.000 250 33309.56 287.59 2372.87 29.07 2010-09-07 00:45:40.000 250 33309.53 287.60 2372.80 29.07 2010-09-07 00:45:41.000 250 33309.58 287.58 2372.81 29.07 2010-09-07 00:45:42.000 250 33309.56 287.62 2372.95 29.07 2010-09-07 00:45:43.000 250 33309.56 287.58 2372.89 29.07 2010-09-07 00:45:44.000 250 33309.61 287.60 2372.89 29.07 2010-09-07 00:45:45.000 250 33309.40 287.59 2372.89 29.07 2010-09-07 00:45:46.000 250 33309.64 287.61 2372.90 29.07 2010-09-07 00:45:47.000 250 33309.50 287.60 2372.87 29.07 2010-09-07 00:45:48.000 250 33309.57 287.62 2372.79 29.07 2010-09-07 00:45:49.000 250 33309.54 287.61 2372.91 29.07 2010-09-07 00:45:50.000 250 33309.61 287.59 2372.84 29.07 2010-09-07 00:45:51.000 250 33309.54 287.60 2372.86 29.07 2010-09-07 00:45:52.000 250 33309.62 287.60 2372.86 29.07 2010-09-07 00:45:53.000 250 33309.55 287.58 2372.89 29.07 2010-09-07 00:45:54.000 250 33309.57 287.63 2372.88 29.07 2010-09-07 00:45:55.000 250 33309.60 287.65 2372.96 29.07 2010-09-07 00:45:56.000 250 33309.65 287.63 2372.95 29.07 2010-09-07 00:45:57.000 250 33309.65 287.62 2372.89 29.07 2010-09-07 00:45:58.000 250 33309.58 287.64 2372.96 29.07 2010-09-07 00:45:59.000 250 33309.56 287.64 2372.92 29.07 2010-09-07 00:46:00.000 250 33309.64 287.60 2372.93 29.07 2010-09-07 00:46:01.000 250 33309.64 287.61 2372.94 29.07 2010-09-07 00:46:02.000 250 33309.66 287.65 2372.98 29.07 2010-09-07 00:46:03.000 250 33309.64 287.65 2372.93 29.07 2010-09-07 00:46:04.000 250 33309.65 287.65 2372.91 29.07 2010-09-07 00:46:05.000 250 33309.59 287.63 2372.90 29.07 2010-09-07 00:46:06.000 250 33309.65 287.65 2372.91 29.07 2010-09-07 00:46:07.000 250 33309.66 287.66 2373.00 29.07 2010-09-07 00:46:08.000 250 33309.69 287.65 2372.93 29.07 2010-09-07 00:46:09.000 250 33309.47 287.60 2372.81 29.07 2010-09-07 00:46:10.000 250 33309.64 287.62 2372.93 29.07 2010-09-07 00:46:11.000 250 33309.62 287.60 2372.97 29.07 2010-09-07 00:46:12.000 250 33309.66 287.62 2372.86 29.07 2010-09-07 00:46:13.000 250 33309.67 287.65 2372.92 29.07 2010-09-07 00:46:14.000 250 33309.57 287.63 2372.91 29.07 2010-09-07 00:46:15.000 250 33309.53 287.69 2372.97 29.07 2010-09-07 00:46:16.000 250 33309.64 287.65 2372.89 29.07 2010-09-07 00:46:17.000 250 33309.67 287.65 2372.90 29.07 2010-09-07 00:46:18.000 250 33309.63 287.66 2372.91 29.07 2010-09-07 00:46:19.000 250 33309.73 287.63 2372.90 29.07 2010-09-07 00:46:20.000 250 33309.59 287.68 2372.89 29.07 2010-09-07 00:46:21.000 250 33309.74 287.71 2372.91 29.07 2010-09-07 00:46:22.000 250 33309.59 287.68 2372.86 29.07 2010-09-07 00:46:23.000 250 33309.62 287.68 2372.88 29.07 2010-09-07 00:46:24.000 250 33309.55 287.70 2372.91 29.07 2010-09-07 00:46:25.000 250 33309.65 287.70 2372.89 29.07 2010-09-07 00:46:26.000 250 33309.52 287.71 2372.90 29.07 2010-09-07 00:46:27.000 250 33309.56 287.70 2372.90 29.07 2010-09-07 00:46:28.000 250 33309.59 287.69 2372.89 29.07 2010-09-07 00:46:29.000 250 33309.59 287.69 2372.96 29.07 2010-09-07 00:46:30.000 250 33309.50 287.75 2372.89 29.07 2010-09-07 00:46:31.000 250 33309.56 287.74 2372.91 29.07 2010-09-07 00:46:32.000 250 33309.52 287.70 2372.87 29.07 2010-09-07 00:46:33.000 250 33309.47 287.70 2372.97 29.07 2010-09-07 00:46:34.000 250 33309.46 287.71 2372.98 29.07 2010-09-07 00:46:35.000 250 33309.43 287.73 2372.94 29.07 2010-09-07 00:46:36.000 250 33309.48 287.75 2372.87 29.07 2010-09-07 00:46:37.000 250 33309.46 287.72 2372.89 29.07 2010-09-07 00:46:38.000 250 33309.51 287.75 2372.86 29.07 2010-09-07 00:46:39.000 250 33309.51 287.73 2372.96 29.07 2010-09-07 00:46:40.000 250 33309.39 287.74 2372.97 29.07 2010-09-07 00:46:41.000 250 33309.27 287.73 2372.89 29.07 2010-09-07 00:46:42.000 250 33309.40 287.70 2372.89 29.07 2010-09-07 00:46:43.000 250 33309.49 287.76 2372.87 29.07 2010-09-07 00:46:44.000 250 33309.36 287.70 2372.94 29.07 2010-09-07 00:46:45.000 250 33309.52 287.79 2372.97 29.07 2010-09-07 00:46:46.000 250 33309.39 287.73 2373.01 29.07 2010-09-07 00:46:47.000 250 33309.45 287.72 2373.01 29.07 2010-09-07 00:46:48.000 250 33309.43 287.73 2372.93 29.07 2010-09-07 00:46:49.000 250 33309.52 287.78 2372.95 29.07 2010-09-07 00:46:50.000 250 33309.44 287.77 2372.96 29.07 2010-09-07 00:46:51.000 250 33309.36 287.74 2373.02 29.07 2010-09-07 00:46:52.000 250 33309.37 287.72 2372.94 29.07 2010-09-07 00:46:53.000 250 33309.37 287.74 2372.94 29.07 2010-09-07 00:46:54.000 250 33309.41 287.79 2372.90 29.07 2010-09-07 00:46:55.000 250 33309.42 287.80 2373.00 29.07 2010-09-07 00:46:56.000 250 33309.39 287.78 2372.97 29.07 2010-09-07 00:46:57.000 250 33309.28 287.79 2373.05 29.07 2010-09-07 00:46:58.000 250 33309.39 287.81 2372.92 29.07 2010-09-07 00:46:59.000 250 33309.40 287.82 2372.91 29.07 2010-09-07 00:47:00.000 250 33309.37 287.79 2373.01 29.07 2010-09-07 00:47:01.000 250 33309.44 287.79 2372.97 29.07 2010-09-07 00:47:02.000 250 33309.42 287.79 2372.99 29.07 2010-09-07 00:47:03.000 250 33309.43 287.81 2373.03 29.07 2010-09-07 00:47:04.000 250 33309.53 287.79 2372.99 29.07 2010-09-07 00:47:05.000 250 33309.32 287.80 2373.03 29.07 2010-09-07 00:47:06.000 250 33309.34 287.78 2372.96 29.07 2010-09-07 00:47:07.000 250 33309.42 287.80 2372.99 29.07 2010-09-07 00:47:08.000 250 33309.28 287.80 2372.91 29.07 2010-09-07 00:47:09.000 250 33309.36 287.84 2372.88 29.07 2010-09-07 00:47:10.000 250 33309.43 287.83 2372.96 29.07 2010-09-07 00:47:11.000 250 33309.32 287.80 2372.89 29.07 2010-09-07 00:47:12.000 250 33309.42 287.80 2372.98 29.07 2010-09-07 00:47:13.000 250 33309.41 287.78 2372.98 29.07 2010-09-07 00:47:14.000 250 33309.41 287.79 2372.96 29.07 2010-09-07 00:47:15.000 250 33309.33 287.82 2372.96 29.07 2010-09-07 00:47:16.000 250 33309.47 287.79 2372.99 29.07 2010-09-07 00:47:17.000 250 33309.41 287.77 2372.98 29.07 2010-09-07 00:47:18.000 250 33309.40 287.80 2373.02 29.07 2010-09-07 00:47:19.000 250 33309.38 287.83 2373.04 29.07 2010-09-07 00:47:20.000 250 33309.43 287.83 2373.00 29.07 2010-09-07 00:47:21.000 250 33309.36 287.87 2372.95 29.07 2010-09-07 00:47:22.000 250 33309.41 287.87 2372.99 29.07 2010-09-07 00:47:23.000 250 33309.37 287.83 2373.05 29.07 2010-09-07 00:47:24.000 250 33309.33 287.82 2372.99 29.07 2010-09-07 00:47:25.000 250 33309.42 287.81 2372.96 29.07 2010-09-07 00:47:26.000 250 33309.53 287.83 2373.02 29.07 2010-09-07 00:47:27.000 250 33309.39 287.82 2372.95 29.07 2010-09-07 00:47:28.000 250 33309.33 287.85 2372.96 29.07 2010-09-07 00:47:29.000 250 33309.40 287.82 2372.94 29.07 2010-09-07 00:47:30.000 250 33309.40 287.86 2372.95 29.07 2010-09-07 00:47:31.000 250 33309.40 287.87 2372.97 29.07 2010-09-07 00:47:32.000 250 33309.29 287.85 2373.02 29.07 2010-09-07 00:47:33.000 250 33309.32 287.87 2372.99 29.07 2010-09-07 00:47:34.000 250 33309.40 287.85 2372.96 29.07 2010-09-07 00:47:35.000 250 33309.35 287.85 2372.94 29.07 2010-09-07 00:47:36.000 250 33309.37 287.88 2373.03 29.07 2010-09-07 00:47:37.000 250 33309.29 287.86 2372.97 29.07 2010-09-07 00:47:38.000 250 33309.29 287.88 2373.03 29.07 2010-09-07 00:47:39.000 250 33309.40 287.87 2372.94 29.07 2010-09-07 00:47:40.000 250 33309.36 287.85 2372.98 29.07 2010-09-07 00:47:41.000 250 33309.38 287.83 2372.98 29.07 2010-09-07 00:47:42.000 250 33309.35 287.86 2372.99 29.07 2010-09-07 00:47:43.000 250 33309.28 287.85 2373.02 29.07 2010-09-07 00:47:44.000 250 33309.30 287.88 2373.02 29.07 2010-09-07 00:47:45.000 250 33309.40 287.90 2372.97 29.07 2010-09-07 00:47:46.000 250 33309.28 287.89 2372.93 29.07 2010-09-07 00:47:47.000 250 33309.32 287.87 2373.02 29.07 2010-09-07 00:47:48.000 250 33309.36 287.88 2373.07 29.07 2010-09-07 00:47:49.000 250 33309.25 287.88 2373.14 29.07 2010-09-07 00:47:50.000 250 33309.32 287.86 2372.97 29.07 2010-09-07 00:47:51.000 250 33309.28 287.90 2373.02 29.07 2010-09-07 00:47:52.000 250 33309.24 287.86 2372.96 29.07 2010-09-07 00:47:53.000 250 33309.31 287.87 2372.98 29.07 2010-09-07 00:47:54.000 250 33309.34 287.92 2372.97 29.07 2010-09-07 00:47:55.000 250 33309.28 287.90 2373.07 29.07 2010-09-07 00:47:56.000 250 33309.33 287.91 2372.98 29.07 2010-09-07 00:47:57.000 250 33309.23 287.96 2373.03 29.07 2010-09-07 00:47:58.000 250 33309.28 287.89 2373.00 29.07 2010-09-07 00:47:59.000 250 33309.18 287.89 2373.00 29.07 2010-09-07 00:48:00.000 250 33309.25 287.93 2373.03 29.07 2010-09-07 00:48:01.000 250 33309.26 287.94 2373.02 29.07 2010-09-07 00:48:02.000 250 33309.27 287.93 2373.03 29.07 2010-09-07 00:48:03.000 250 33309.35 287.92 2372.97 29.07 2010-09-07 00:48:04.000 250 33309.25 287.91 2372.99 29.07 2010-09-07 00:48:05.000 250 33309.21 287.88 2373.04 29.07 2010-09-07 00:48:06.000 250 33309.21 287.92 2373.00 29.07 2010-09-07 00:48:07.000 250 33309.18 287.93 2373.03 29.07 2010-09-07 00:48:08.000 250 33309.25 287.88 2373.03 29.07 2010-09-07 00:48:09.000 250 33309.19 287.94 2372.98 29.07 2010-09-07 00:48:10.000 250 33309.27 287.94 2373.06 29.07 2010-09-07 00:48:11.000 250 33309.22 287.91 2372.99 29.07 2010-09-07 00:48:12.000 250 33309.22 287.94 2373.02 29.07 2010-09-07 00:48:13.000 250 33309.18 287.94 2373.04 29.07 2010-09-07 00:48:14.000 250 33309.17 287.95 2373.11 29.07 2010-09-07 00:48:15.000 250 33309.20 287.95 2373.05 29.07 2010-09-07 00:48:16.000 250 33309.07 287.97 2373.00 29.07 2010-09-07 00:48:17.000 250 33309.19 287.95 2372.94 29.07 2010-09-07 00:48:18.000 250 33309.12 287.92 2372.94 29.07 2010-09-07 00:48:19.000 250 33309.15 287.94 2373.05 29.07 2010-09-07 00:48:20.000 250 33309.09 287.93 2372.99 29.07 2010-09-07 00:48:21.000 250 33309.15 287.97 2373.07 29.07 2010-09-07 00:48:22.000 250 33309.19 287.96 2373.05 29.07 2010-09-07 00:48:23.000 250 33309.15 287.95 2373.00 29.07 2010-09-07 00:48:24.000 250 33309.10 287.99 2373.06 29.07 2010-09-07 00:48:25.000 250 33309.10 287.95 2372.99 29.07 2010-09-07 00:48:26.000 250 33309.11 287.94 2373.00 29.07 2010-09-07 00:48:27.000 250 33309.06 287.93 2373.04 29.07 2010-09-07 00:48:28.000 250 33309.23 287.97 2373.02 29.07 2010-09-07 00:48:29.000 250 33309.10 287.94 2373.00 29.07 2010-09-07 00:48:30.000 250 33309.15 287.94 2373.03 29.07 2010-09-07 00:48:31.000 250 33309.12 287.98 2373.07 29.07 2010-09-07 00:48:32.000 250 33309.03 287.93 2373.06 29.07 2010-09-07 00:48:33.000 250 33309.11 287.96 2373.11 29.07 2010-09-07 00:48:34.000 250 33309.24 287.94 2372.97 29.07 2010-09-07 00:48:35.000 250 33309.01 287.93 2373.03 29.07 2010-09-07 00:48:36.000 250 33309.06 287.98 2373.04 29.07 2010-09-07 00:48:37.000 250 33309.14 287.95 2373.09 29.07 2010-09-07 00:48:38.000 250 33309.14 287.98 2373.11 29.07 2010-09-07 00:48:39.000 250 33309.13 287.98 2373.05 29.07 2010-09-07 00:48:40.000 250 33309.14 287.92 2373.10 29.07 2010-09-07 00:48:41.000 250 33309.07 287.93 2373.03 29.07 2010-09-07 00:48:42.000 250 33309.12 287.95 2373.05 29.07 2010-09-07 00:48:43.000 250 33309.12 287.94 2373.03 29.07 2010-09-07 00:48:44.000 250 33309.06 287.95 2373.01 29.07 2010-09-07 00:48:45.000 250 33309.07 287.98 2372.99 29.07 2010-09-07 00:48:46.000 250 33309.12 287.96 2372.94 29.07 2010-09-07 00:48:47.000 250 33309.08 287.98 2372.95 29.07 2010-09-07 00:48:48.000 250 33309.09 287.97 2373.06 29.07 2010-09-07 00:48:49.000 250 33309.12 287.92 2373.05 29.07 2010-09-07 00:48:50.000 250 33309.04 287.95 2373.03 29.07 2010-09-07 00:48:51.000 250 33309.03 287.99 2373.04 29.07 2010-09-07 00:48:52.000 250 33309.10 287.98 2373.10 29.07 2010-09-07 00:48:53.000 250 33309.14 287.97 2373.03 29.07 2010-09-07 00:48:54.000 250 33309.06 287.98 2373.04 29.07 2010-09-07 00:48:55.000 250 33309.03 287.99 2372.97 29.07 2010-09-07 00:48:56.000 250 33309.04 287.96 2373.06 29.07 2010-09-07 00:48:57.000 250 33309.03 287.99 2373.03 29.07 2010-09-07 00:48:58.000 250 33308.95 287.98 2373.03 29.07 2010-09-07 00:48:59.000 250 33308.94 287.98 2373.06 29.07 2010-09-07 00:49:00.000 250 33308.92 287.98 2373.06 29.07 2010-09-07 00:49:01.000 250 33308.90 288.01 2373.02 29.07 2010-09-07 00:49:02.000 250 33309.02 287.96 2373.05 29.07 2010-09-07 00:49:03.000 250 33309.00 287.96 2373.06 29.07 2010-09-07 00:49:04.000 250 33309.00 288.00 2373.16 29.07 2010-09-07 00:49:05.000 250 33308.96 287.98 2373.11 29.07 2010-09-07 00:49:06.000 250 33308.93 288.00 2373.09 29.07 2010-09-07 00:49:07.000 250 33308.93 288.03 2373.01 29.07 2010-09-07 00:49:08.000 250 33308.96 288.01 2373.06 29.07 2010-09-07 00:49:09.000 250 33308.94 288.01 2373.04 29.07 2010-09-07 00:49:10.000 250 33308.95 287.98 2373.01 29.07 2010-09-07 00:49:11.000 250 33308.96 287.99 2373.11 29.07 2010-09-07 00:49:12.000 250 33308.88 288.01 2373.03 29.07 2010-09-07 00:49:13.000 250 33308.94 288.03 2373.01 29.07 2010-09-07 00:49:14.000 250 33308.85 287.98 2373.02 29.07 2010-09-07 00:49:15.000 250 33308.94 288.00 2372.97 29.07 2010-09-07 00:49:16.000 250 33308.91 287.98 2372.96 29.07 2010-09-07 00:49:17.000 250 33308.96 288.00 2373.02 29.07 2010-09-07 00:49:18.000 250 33308.90 288.00 2373.03 29.07 2010-09-07 00:49:19.000 250 33308.91 288.02 2373.05 29.07 2010-09-07 00:49:20.000 250 33308.90 288.00 2373.06 29.07 2010-09-07 00:49:21.000 250 33308.81 288.04 2373.02 29.07 2010-09-07 00:49:22.000 250 33308.82 288.00 2373.04 29.07 2010-09-07 00:49:23.000 250 33308.80 287.97 2373.05 29.07 2010-09-07 00:49:24.000 250 33308.93 287.98 2373.11 29.07 2010-09-07 00:49:25.000 250 33308.86 287.99 2373.03 29.07 2010-09-07 00:49:26.000 250 33308.74 287.99 2373.07 29.07 2010-09-07 00:49:27.000 250 33308.83 287.98 2373.00 29.07 2010-09-07 00:49:28.000 250 33308.88 288.01 2373.05 29.07 2010-09-07 00:49:29.000 250 33308.71 287.99 2373.02 29.07 2010-09-07 00:49:30.000 250 33308.77 288.00 2372.97 29.07 2010-09-07 00:49:31.000 250 33308.86 288.01 2373.02 29.07 2010-09-07 00:49:32.000 250 33308.80 287.96 2373.07 29.07 2010-09-07 00:49:33.000 250 33308.78 288.03 2373.09 29.07 2010-09-07 00:49:34.000 250 33308.68 288.04 2373.04 29.07 2010-09-07 00:49:35.000 250 33308.68 288.03 2373.05 29.07 2010-09-07 00:49:36.000 250 33308.79 287.99 2373.12 29.07 2010-09-07 00:49:37.000 250 33308.70 287.98 2373.08 29.07 2010-09-07 00:49:38.000 250 33308.71 288.00 2372.99 29.07 2010-09-07 00:49:39.000 250 33308.70 288.01 2373.02 29.07 2010-09-07 00:49:40.000 250 33308.76 287.96 2373.10 29.07 2010-09-07 00:49:41.000 250 33308.74 288.00 2373.06 29.07 2010-09-07 00:49:42.000 250 33308.74 287.98 2373.03 29.07 2010-09-07 00:49:43.000 250 33308.72 287.95 2373.03 29.07 2010-09-07 00:49:44.000 250 33308.68 288.01 2373.03 29.07 2010-09-07 00:49:45.000 250 33308.81 287.96 2373.15 29.07 2010-09-07 00:49:46.000 250 33308.72 287.95 2373.11 29.07 2010-09-07 00:49:47.000 250 33308.76 287.98 2373.11 29.07 2010-09-07 00:49:48.000 250 33308.83 287.99 2373.07 29.07 2010-09-07 00:49:49.000 250 33308.77 287.96 2373.08 29.07 2010-09-07 00:49:50.000 250 33308.78 288.00 2373.12 29.07 2010-09-07 00:49:51.000 250 33308.78 288.01 2373.05 29.07 2010-09-07 00:49:52.000 250 33308.74 287.99 2373.04 29.07 2010-09-07 00:49:53.000 250 33308.76 288.00 2373.10 29.07 2010-09-07 00:49:54.000 250 33308.73 287.98 2373.02 29.07 2010-09-07 00:49:55.000 250 33308.77 288.01 2373.06 29.07 2010-09-07 00:49:56.000 250 33308.74 288.03 2373.05 29.07 2010-09-07 00:49:57.000 250 33308.67 288.05 2373.09 29.07 2010-09-07 00:49:58.000 250 33308.75 288.01 2372.95 29.07 2010-09-07 00:49:59.000 250 33308.78 287.98 2373.03 29.07 2010-09-07 00:50:00.000 250 33308.74 288.05 2373.02 29.07 2010-09-07 00:50:01.000 250 33308.78 288.03 2372.99 29.07 2010-09-07 00:50:02.000 250 33308.67 288.00 2373.11 29.07 2010-09-07 00:50:03.000 250 33308.80 288.03 2373.09 29.07 2010-09-07 00:50:04.000 250 33308.75 288.03 2373.07 29.07 2010-09-07 00:50:05.000 250 33308.79 288.00 2373.07 29.07 2010-09-07 00:50:06.000 250 33308.81 288.01 2373.05 29.07 2010-09-07 00:50:07.000 250 33308.78 288.00 2372.99 29.07 2010-09-07 00:50:08.000 250 33308.74 287.99 2373.04 29.07 2010-09-07 00:50:09.000 250 33308.81 288.01 2373.09 29.07 2010-09-07 00:50:10.000 250 33308.68 287.99 2373.07 29.07 2010-09-07 00:50:11.000 250 33308.76 287.98 2373.07 29.07 2010-09-07 00:50:12.000 250 33308.78 288.02 2373.02 29.07 2010-09-07 00:50:13.000 250 33308.76 287.99 2373.06 29.07 2010-09-07 00:50:14.000 250 33308.81 288.03 2373.00 29.07 2010-09-07 00:50:15.000 250 33308.83 287.99 2372.98 29.07 2010-09-07 00:50:16.000 250 33308.73 288.05 2373.03 29.07 2010-09-07 00:50:17.000 250 33308.78 288.04 2372.96 29.07 2010-09-07 00:50:18.000 250 33308.84 287.98 2372.97 29.07 2010-09-07 00:50:19.000 250 33308.78 288.06 2373.04 29.07 2010-09-07 00:50:20.000 250 33308.75 288.00 2372.95 29.07 2010-09-07 00:50:21.000 250 33308.80 288.02 2373.07 29.07 2010-09-07 00:50:22.000 250 33308.81 288.00 2373.05 29.07 2010-09-07 00:50:23.000 250 33308.78 288.04 2373.02 29.07 2010-09-07 00:50:24.000 250 33308.86 288.03 2373.00 29.07 2010-09-07 00:50:25.000 250 33308.78 288.07 2372.96 29.07 2010-09-07 00:50:26.000 250 33308.77 288.04 2372.95 29.07 2010-09-07 00:50:27.000 250 33308.80 288.04 2373.05 29.07 2010-09-07 00:50:28.000 250 33308.74 287.99 2372.99 29.07 2010-09-07 00:50:29.000 250 33308.68 288.03 2373.02 29.07 2010-09-07 00:50:30.000 250 33308.75 288.08 2372.95 29.07 2010-09-07 00:50:31.000 250 33308.82 288.00 2372.95 29.07 2010-09-07 00:50:32.000 250 33308.82 288.01 2372.98 29.07 2010-09-07 00:50:33.000 250 33308.74 288.07 2372.93 29.07 2010-09-07 00:50:34.000 250 33308.75 288.04 2373.02 29.07 2010-09-07 00:50:35.000 250 33308.75 288.05 2373.03 29.07 2010-09-07 00:50:36.000 250 33308.75 288.05 2373.05 29.07 2010-09-07 00:50:37.000 250 33308.83 288.05 2373.01 29.07 2010-09-07 00:50:38.000 250 33308.79 288.05 2372.91 29.07 2010-09-07 00:50:39.000 250 33308.86 288.07 2373.08 29.07 2010-09-07 00:50:40.000 250 33308.63 288.05 2373.05 29.07 2010-09-07 00:50:41.000 250 33308.64 288.03 2373.03 29.07 2010-09-07 00:50:42.000 250 33308.74 287.99 2372.97 29.07 2010-09-07 00:50:43.000 250 33308.76 287.98 2373.05 29.07 2010-09-07 00:50:44.000 250 33308.63 288.02 2372.98 29.07 2010-09-07 00:50:45.000 250 33308.84 288.04 2373.02 29.07 2010-09-07 00:50:46.000 250 33308.72 288.03 2373.02 29.07 2010-09-07 00:50:47.000 250 33308.68 288.06 2373.00 29.07 2010-09-07 00:50:48.000 250 33308.69 288.06 2372.93 29.07 2010-09-07 00:50:49.000 250 33308.74 288.04 2372.96 29.07 2010-09-07 00:50:50.000 250 33308.75 288.03 2372.99 29.07 2010-09-07 00:50:51.000 250 33308.72 288.07 2373.05 29.07 2010-09-07 00:50:52.000 250 33308.72 288.07 2372.98 29.07 2010-09-07 00:50:53.000 250 33308.73 288.07 2373.05 29.07 2010-09-07 00:50:54.000 250 33308.68 288.06 2373.00 29.07 2010-09-07 00:50:55.000 250 33308.71 288.05 2373.06 29.07 2010-09-07 00:50:56.000 250 33308.63 288.06 2373.03 29.07 2010-09-07 00:50:57.000 250 33308.72 288.06 2373.02 29.07 2010-09-07 00:50:58.000 250 33308.73 288.06 2372.95 29.07 2010-09-07 00:50:59.000 250 33308.66 288.02 2373.00 29.07 2010-09-07 00:51:00.000 250 33308.73 288.03 2372.99 29.07 2010-09-07 00:51:01.000 250 33308.68 288.05 2372.92 29.07 2010-09-07 00:51:02.000 250 33308.54 288.00 2373.02 29.07 2010-09-07 00:51:03.000 250 33308.71 288.05 2373.02 29.07 2010-09-07 00:51:04.000 250 33308.56 288.09 2372.89 29.07 2010-09-07 00:51:05.000 250 33308.60 288.07 2372.96 29.07 2010-09-07 00:51:06.000 250 33308.66 288.06 2373.00 29.07 2010-09-07 00:51:07.000 250 33308.71 288.03 2372.94 29.07 2010-09-07 00:51:08.000 250 33308.68 288.11 2372.98 29.07 2010-09-07 00:51:09.000 250 33308.59 288.04 2372.96 29.07 2010-09-07 00:51:10.000 250 33308.54 288.04 2373.00 29.07 2010-09-07 00:51:11.000 250 33308.57 288.01 2372.95 29.07 2010-09-07 00:51:12.000 250 33308.59 288.03 2373.07 29.07 2010-09-07 00:51:13.000 250 33308.66 288.04 2373.03 29.07 2010-09-07 00:51:14.000 250 33308.62 288.12 2372.98 29.07 2010-09-07 00:51:15.000 250 33308.54 288.05 2372.99 29.07 2010-09-07 00:51:16.000 250 33308.60 288.04 2373.03 29.07 2010-09-07 00:51:17.000 250 33308.58 288.03 2373.07 29.07 2010-09-07 00:51:18.000 250 33308.67 288.01 2373.06 29.07 2010-09-07 00:51:19.000 250 33308.53 288.07 2373.02 29.07 2010-09-07 00:51:20.000 250 33308.60 288.07 2372.98 29.07 2010-09-07 00:51:21.000 250 33308.60 288.09 2372.99 29.07 2010-09-07 00:51:22.000 250 33308.60 288.03 2373.03 29.07 2010-09-07 00:51:23.000 250 33308.69 288.05 2372.95 29.07 2010-09-07 00:51:24.000 250 33308.71 288.05 2372.97 29.07 2010-09-07 00:51:25.000 250 33308.71 288.04 2372.98 29.07 2010-09-07 00:51:26.000 250 33308.64 288.06 2373.07 29.07 2010-09-07 00:51:27.000 250 33308.68 288.03 2372.93 29.07 2010-09-07 00:51:28.000 250 33308.75 288.05 2372.99 29.07 2010-09-07 00:51:29.000 250 33308.72 288.06 2372.99 29.07 2010-09-07 00:51:30.000 250 33308.69 288.02 2373.00 29.07 2010-09-07 00:51:31.000 250 33308.83 288.07 2372.99 29.07 2010-09-07 00:51:32.000 250 33308.73 288.05 2372.94 29.07 2010-09-07 00:51:33.000 250 33308.68 288.08 2373.07 29.07 2010-09-07 00:51:34.000 250 33308.75 288.04 2373.04 29.07 2010-09-07 00:51:35.000 250 33308.76 288.06 2372.88 29.07 2010-09-07 00:51:36.000 250 33308.74 288.06 2372.94 29.07 2010-09-07 00:51:37.000 250 33308.70 288.09 2372.99 29.07 2010-09-07 00:51:38.000 250 33308.78 288.04 2373.03 29.07 2010-09-07 00:51:39.000 250 33308.71 288.08 2372.92 29.07 2010-09-07 00:51:40.000 250 33308.71 288.10 2373.02 29.07 2010-09-07 00:51:41.000 250 33308.72 288.08 2373.04 29.07 2010-09-07 00:51:42.000 250 33308.62 288.12 2373.05 29.07 2010-09-07 00:51:43.000 250 33308.62 288.13 2372.98 29.07 2010-09-07 00:51:44.000 250 33308.58 288.08 2373.02 29.07 2010-09-07 00:51:45.000 250 33308.65 288.14 2372.93 29.07 2010-09-07 00:51:46.000 250 33308.73 288.09 2372.93 29.07 2010-09-07 00:51:47.000 250 33308.71 288.09 2372.90 29.07 2010-09-07 00:51:48.000 250 33308.63 288.06 2372.99 29.07 2010-09-07 00:51:49.000 250 33308.59 288.09 2372.89 29.07 2010-09-07 00:51:50.000 250 33308.59 288.09 2372.99 29.07 2010-09-07 00:51:51.000 250 33308.57 288.11 2372.98 29.07 2010-09-07 00:51:52.000 250 33308.71 288.10 2372.94 29.07 2010-09-07 00:51:53.000 250 33308.70 288.04 2372.95 29.07 2010-09-07 00:51:54.000 250 33308.64 288.07 2372.98 29.07 2010-09-07 00:51:55.000 250 33308.70 288.06 2372.95 29.07 2010-09-07 00:51:56.000 250 33308.70 288.07 2372.99 29.07 2010-09-07 00:51:57.000 250 33308.59 288.10 2373.00 29.07 2010-09-07 00:51:58.000 250 33308.66 288.06 2373.01 29.07 2010-09-07 00:51:59.000 250 33308.65 288.08 2372.96 29.07 2010-09-07 00:52:00.000 250 33308.77 288.09 2372.90 29.07 2010-09-07 00:52:01.000 250 33308.77 288.06 2372.99 29.07 2010-09-07 00:52:02.000 250 33308.76 288.07 2372.99 29.07 2010-09-07 00:52:03.000 250 33308.71 288.10 2373.04 29.07 2010-09-07 00:52:04.000 250 33308.81 288.08 2372.98 29.07 2010-09-07 00:52:05.000 250 33308.71 288.09 2373.00 29.07 2010-09-07 00:52:06.000 250 33308.75 288.05 2372.90 29.07 2010-09-07 00:52:07.000 250 33308.72 288.04 2373.00 29.07 2010-09-07 00:52:08.000 250 33308.71 288.09 2373.00 29.07 2010-09-07 00:52:09.000 250 33308.75 288.07 2372.88 29.07 2010-09-07 00:52:10.000 250 33308.75 288.07 2373.06 29.07 2010-09-07 00:52:11.000 250 33308.68 288.08 2372.93 29.07 2010-09-07 00:52:12.000 250 33308.80 288.05 2372.94 29.07 2010-09-07 00:52:13.000 250 33308.74 288.07 2372.94 29.07 2010-09-07 00:52:14.000 250 33308.77 288.04 2372.98 29.07 2010-09-07 00:52:15.000 250 33308.65 288.04 2372.99 29.07 2010-09-07 00:52:16.000 250 33308.72 288.09 2372.99 29.07 2010-09-07 00:52:17.000 250 33308.66 288.07 2373.00 29.07 2010-09-07 00:52:18.000 250 33308.63 288.04 2372.93 29.07 2010-09-07 00:52:19.000 250 33308.69 288.04 2373.01 29.07 2010-09-07 00:52:20.000 250 33308.65 288.06 2372.94 29.07 2010-09-07 00:52:21.000 250 33308.63 288.03 2372.94 29.07 2010-09-07 00:52:22.000 250 33308.72 288.03 2373.03 29.07 2010-09-07 00:52:23.000 250 33308.60 288.00 2373.01 29.07 2010-09-07 00:52:24.000 250 33308.66 288.03 2372.94 29.07 2010-09-07 00:52:25.000 250 33308.62 288.06 2373.02 29.07 2010-09-07 00:52:26.000 250 33308.63 288.04 2372.95 29.07 2010-09-07 00:52:27.000 250 33308.63 288.00 2372.92 29.07 2010-09-07 00:52:28.000 250 33308.67 288.05 2373.07 29.07 2010-09-07 00:52:29.000 250 33308.60 288.03 2372.97 29.07 2010-09-07 00:52:30.000 250 33308.69 288.00 2372.95 29.07 2010-09-07 00:52:31.000 250 33308.73 288.04 2373.01 29.07 2010-09-07 00:52:32.000 250 33308.66 288.04 2372.96 29.07 2010-09-07 00:52:33.000 250 33308.69 287.99 2372.94 29.07 2010-09-07 00:52:34.000 250 33308.72 288.05 2372.97 29.07 2010-09-07 00:52:35.000 250 33308.68 288.04 2372.97 29.07 2010-09-07 00:52:36.000 250 33308.84 288.00 2373.06 29.07 2010-09-07 00:52:37.000 250 33308.74 287.98 2372.96 29.07 2010-09-07 00:52:38.000 250 33308.74 288.05 2372.89 29.07 2010-09-07 00:52:39.000 250 33308.72 288.02 2372.93 29.07 2010-09-07 00:52:40.000 250 33308.78 288.02 2372.96 29.07 2010-09-07 00:52:41.000 250 33308.76 288.01 2373.03 29.07 2010-09-07 00:52:42.000 250 33308.75 288.03 2372.94 29.07 2010-09-07 00:52:43.000 250 33308.82 288.02 2373.08 29.07 2010-09-07 00:52:44.000 250 33308.76 288.00 2372.90 29.07 2010-09-07 00:52:45.000 250 33308.79 287.99 2372.91 29.07 2010-09-07 00:52:46.000 250 33308.88 288.05 2372.89 29.07 2010-09-07 00:52:47.000 250 33308.77 288.02 2372.86 29.07 2010-09-07 00:52:48.000 250 33308.77 288.05 2373.00 29.07 2010-09-07 00:52:49.000 250 33308.84 288.06 2372.99 29.07 2010-09-07 00:52:50.000 250 33308.78 288.04 2373.00 29.07 2010-09-07 00:52:51.000 250 33308.79 288.06 2372.95 29.07 2010-09-07 00:52:52.000 250 33308.87 288.03 2373.00 29.07 2010-09-07 00:52:53.000 250 33308.76 288.02 2372.97 29.07 2010-09-07 00:52:54.000 250 33308.78 288.06 2372.91 29.07 2010-09-07 00:52:55.000 250 33308.76 288.09 2372.91 29.07 2010-09-07 00:52:56.000 250 33308.84 288.07 2372.96 29.07 2010-09-07 00:52:57.000 250 33308.78 288.05 2372.97 29.07 2010-09-07 00:52:58.000 250 33308.82 288.04 2372.91 29.07 2010-09-07 00:52:59.000 250 33308.80 288.05 2372.90 29.07 2010-09-07 00:53:00.000 250 33308.82 288.04 2372.96 29.07 2010-09-07 00:53:01.000 250 33308.75 288.04 2372.93 29.07 2010-09-07 00:53:02.000 250 33308.82 288.06 2372.94 29.07 2010-09-07 00:53:03.000 250 33308.76 288.14 2372.94 29.07 2010-09-07 00:53:04.000 250 33308.87 288.03 2372.89 29.07 2010-09-07 00:53:05.000 250 33308.79 288.03 2372.94 29.07 2010-09-07 00:53:06.000 250 33308.82 288.05 2372.93 29.07 2010-09-07 00:53:07.000 250 33308.80 288.07 2372.97 29.07 2010-09-07 00:53:08.000 250 33308.87 288.00 2372.83 29.07 2010-09-07 00:53:09.000 250 33308.71 288.05 2372.93 29.07 2010-09-07 00:53:10.000 250 33308.83 288.01 2372.94 29.07 2010-09-07 00:53:11.000 250 33308.82 288.03 2372.91 29.07 2010-09-07 00:53:12.000 250 33308.84 288.04 2372.88 29.07 2010-09-07 00:53:13.000 250 33308.88 288.06 2372.88 29.07 2010-09-07 00:53:14.000 250 33308.86 288.05 2372.93 29.07 2010-09-07 00:53:15.000 250 33308.94 288.06 2372.96 29.07 2010-09-07 00:53:16.000 250 33308.78 288.06 2372.93 29.07 2010-09-07 00:53:17.000 250 33308.83 288.05 2372.98 29.07 2010-09-07 00:53:18.000 250 33308.82 288.05 2372.89 29.07 2010-09-07 00:53:19.000 250 33308.88 288.05 2372.96 29.07 2010-09-07 00:53:20.000 250 33308.81 288.11 2372.91 29.07 2010-09-07 00:53:21.000 250 33308.76 288.07 2372.88 29.07 2010-09-07 00:53:22.000 250 33308.71 288.05 2372.91 29.07 2010-09-07 00:53:23.000 250 33308.71 288.06 2372.96 29.07 2010-09-07 00:53:24.000 250 33308.76 288.11 2372.93 29.07 2010-09-07 00:53:25.000 250 33308.79 288.08 2372.87 29.07 2010-09-07 00:53:26.000 250 33308.75 288.05 2372.90 29.07 2010-09-07 00:53:27.000 250 33308.81 288.15 2372.90 29.07 2010-09-07 00:53:28.000 250 33308.78 288.06 2372.91 29.07 2010-09-07 00:53:29.000 250 33308.79 288.04 2372.94 29.07 2010-09-07 00:53:30.000 250 33308.79 288.07 2372.89 29.07 2010-09-07 00:53:31.000 250 33308.82 288.11 2372.92 29.07 2010-09-07 00:53:32.000 250 33308.87 288.09 2372.94 29.07 2010-09-07 00:53:33.000 250 33308.80 288.07 2372.86 29.07 2010-09-07 00:53:34.000 250 33308.78 288.06 2372.97 29.07 2010-09-07 00:53:35.000 250 33308.70 288.06 2372.91 29.07 2010-09-07 00:53:36.000 250 33308.86 288.12 2372.93 29.07 2010-09-07 00:53:37.000 250 33308.82 288.09 2372.93 29.07 2010-09-07 00:53:38.000 250 33308.92 288.08 2372.94 29.07 2010-09-07 00:53:39.000 250 33308.80 288.08 2372.97 29.07 2010-09-07 00:53:40.000 250 33308.81 288.09 2372.96 29.07 2010-09-07 00:53:41.000 250 33308.79 288.07 2372.90 29.07 2010-09-07 00:53:42.000 250 33308.82 288.09 2372.97 29.07 2010-09-07 00:53:43.000 250 33308.91 288.06 2372.91 29.07 2010-09-07 00:53:44.000 250 33308.76 288.08 2372.93 29.07 2010-09-07 00:53:45.000 250 33308.87 288.13 2373.02 29.07 2010-09-07 00:53:46.000 250 33308.69 288.08 2372.99 29.07 2010-09-07 00:53:47.000 250 33308.77 288.06 2373.00 29.07 2010-09-07 00:53:48.000 250 33308.81 288.08 2372.94 29.07 2010-09-07 00:53:49.000 250 33308.86 288.12 2372.91 29.07 2010-09-07 00:53:50.000 250 33308.69 288.10 2372.99 29.07 2010-09-07 00:53:51.000 250 33308.77 288.10 2372.89 29.07 2010-09-07 00:53:52.000 250 33308.79 288.11 2372.88 29.07 2010-09-07 00:53:53.000 250 33308.80 288.09 2372.86 29.07 2010-09-07 00:53:54.000 250 33308.78 288.08 2372.99 29.07 2010-09-07 00:53:55.000 250 33308.81 288.07 2373.04 29.07 2010-09-07 00:53:56.000 250 33308.82 288.08 2372.94 29.07 2010-09-07 00:53:57.000 250 33308.78 288.09 2373.00 29.07 2010-09-07 00:53:58.000 250 33308.83 288.11 2373.03 29.07 2010-09-07 00:53:59.000 250 33308.74 288.07 2373.03 29.07 2010-09-07 00:54:00.000 250 33308.82 288.11 2372.94 29.07 2010-09-07 00:54:01.000 250 33308.85 288.07 2372.96 29.07 2010-09-07 00:54:02.000 250 33308.75 288.06 2373.01 29.07 2010-09-07 00:54:03.000 250 33308.81 288.11 2373.03 29.07 2010-09-07 00:54:04.000 250 33308.79 288.10 2373.00 29.07 2010-09-07 00:54:05.000 250 33308.79 288.08 2372.97 29.07 2010-09-07 00:54:06.000 250 33308.77 288.11 2372.95 29.07 2010-09-07 00:54:07.000 250 33308.76 288.07 2373.00 29.07 2010-09-07 00:54:08.000 250 33308.58 288.11 2372.88 29.07 2010-09-07 00:54:09.000 250 33308.76 288.12 2372.99 29.07 2010-09-07 00:54:10.000 250 33308.78 288.11 2372.94 29.07 2010-09-07 00:54:11.000 250 33308.69 288.14 2372.92 29.07 2010-09-07 00:54:12.000 250 33308.73 288.12 2372.94 29.07 2010-09-07 00:54:13.000 250 33308.68 288.17 2372.94 29.07 2010-09-07 00:54:14.000 250 33308.64 288.12 2372.98 29.07 2010-09-07 00:54:15.000 250 33308.75 288.14 2372.93 29.07 2010-09-07 00:54:16.000 250 33308.62 288.10 2372.94 29.07 2010-09-07 00:54:17.000 250 33308.68 288.13 2372.91 29.07 2010-09-07 00:54:18.000 250 33308.74 288.12 2372.93 29.07 2010-09-07 00:54:19.000 250 33308.69 288.12 2372.90 29.07 2010-09-07 00:54:20.000 250 33308.75 288.12 2372.90 29.07 2010-09-07 00:54:21.000 250 33308.68 288.10 2372.89 29.07 2010-09-07 00:54:22.000 250 33308.68 288.15 2373.01 29.07 2010-09-07 00:54:23.000 250 33308.66 288.09 2373.00 29.07 2010-09-07 00:54:24.000 250 33308.65 288.12 2372.96 29.07 2010-09-07 00:54:25.000 250 33308.65 288.13 2372.91 29.07 2010-09-07 00:54:26.000 250 33308.68 288.14 2372.99 29.07 2010-09-07 00:54:27.000 250 33308.63 288.14 2372.92 29.07 2010-09-07 00:54:28.000 250 33308.58 288.08 2372.86 29.07 2010-09-07 00:54:29.000 250 33308.68 288.09 2372.93 29.07 2010-09-07 00:54:30.000 250 33308.65 288.14 2372.99 29.07 2010-09-07 00:54:31.000 250 33308.64 288.10 2372.97 29.07 2010-09-07 00:54:32.000 250 33308.63 288.14 2372.95 29.07 2010-09-07 00:54:33.000 250 33308.62 288.13 2373.02 29.07 2010-09-07 00:54:34.000 250 33308.50 288.11 2372.94 29.07 2010-09-07 00:54:35.000 250 33308.53 288.12 2372.98 29.07 2010-09-07 00:54:36.000 250 33308.57 288.14 2373.07 29.07 2010-09-07 00:54:37.000 250 33308.57 288.14 2373.10 29.07 2010-09-07 00:54:38.000 250 33308.46 288.13 2373.05 29.07 2010-09-07 00:54:39.000 250 33308.66 288.15 2373.03 29.07 2010-09-07 00:54:40.000 250 33308.54 288.20 2373.02 29.07 2010-09-07 00:54:41.000 250 33308.54 288.18 2373.03 29.07 2010-09-07 00:54:42.000 250 33308.54 288.21 2373.03 29.07 2010-09-07 00:54:43.000 250 33308.52 288.16 2372.98 29.07 2010-09-07 00:54:44.000 250 33308.46 288.15 2373.06 29.07 2010-09-07 00:54:45.000 250 33308.57 288.18 2373.09 29.07 2010-09-07 00:54:46.000 250 33308.55 288.20 2373.02 29.07 2010-09-07 00:54:47.000 250 33308.50 288.20 2373.08 29.07 2010-09-07 00:54:48.000 250 33308.48 288.18 2373.05 29.07 2010-09-07 00:54:49.000 250 33308.56 288.18 2373.09 29.07 2010-09-07 00:54:50.000 250 33308.41 288.17 2373.02 29.07 2010-09-07 00:54:51.000 250 33308.53 288.18 2373.06 29.07 2010-09-07 00:54:52.000 250 33308.47 288.18 2372.96 29.07 2010-09-07 00:54:53.000 250 33308.39 288.15 2373.00 29.07 2010-09-07 00:54:54.000 250 33308.44 288.19 2373.06 29.07 2010-09-07 00:54:55.000 250 33308.45 288.23 2373.08 29.07 2010-09-07 00:54:56.000 250 33308.47 288.21 2373.08 29.07 2010-09-07 00:54:57.000 250 33308.45 288.23 2373.09 29.07 2010-09-07 00:54:58.000 250 33308.47 288.17 2373.06 29.07 2010-09-07 00:54:59.000 250 33308.51 288.18 2373.09 29.07 2010-09-07 00:55:00.000 250 33308.47 288.16 2373.05 29.07 2010-09-07 00:55:01.000 250 33308.40 288.20 2373.06 29.07 2010-09-07 00:55:02.000 250 33308.34 288.22 2373.03 29.07 2010-09-07 00:55:03.000 250 33308.49 288.17 2373.08 29.07 2010-09-07 00:55:04.000 250 33308.41 288.20 2373.01 29.07 2010-09-07 00:55:05.000 250 33308.37 288.21 2373.05 29.07 2010-09-07 00:55:06.000 250 33308.41 288.20 2373.06 29.07 2010-09-07 00:55:07.000 250 33308.34 288.20 2373.06 29.07 2010-09-07 00:55:08.000 250 33308.38 288.24 2373.09 29.07 2010-09-07 00:55:09.000 250 33308.34 288.25 2372.97 29.07 2010-09-07 00:55:10.000 250 33308.37 288.27 2373.05 29.07 2010-09-07 00:55:11.000 250 33308.34 288.26 2373.07 29.07 2010-09-07 00:55:12.000 250 33308.36 288.26 2373.06 29.07 2010-09-07 00:55:13.000 250 33308.33 288.23 2373.02 29.07 2010-09-07 00:55:14.000 250 33308.26 288.24 2373.00 29.07 2010-09-07 00:55:15.000 250 33308.42 288.21 2373.06 29.07 2010-09-07 00:55:16.000 250 33308.38 288.25 2373.02 29.07 2010-09-07 00:55:17.000 250 33308.34 288.23 2373.03 29.07 2010-09-07 00:55:18.000 250 33308.29 288.24 2373.12 29.07 2010-09-07 00:55:19.000 250 33308.28 288.28 2373.12 29.07 2010-09-07 00:55:20.000 250 33308.30 288.22 2372.97 29.07 2010-09-07 00:55:21.000 250 33308.23 288.22 2373.10 29.07 2010-09-07 00:55:22.000 250 33308.14 288.26 2373.09 29.07 2010-09-07 00:55:23.000 250 33308.24 288.22 2373.04 29.07 2010-09-07 00:55:24.000 250 33308.19 288.19 2373.09 29.07 2010-09-07 00:55:25.000 250 33308.25 288.21 2373.07 29.07 2010-09-07 00:55:26.000 250 33308.16 288.25 2373.19 29.07 2010-09-07 00:55:27.000 250 33308.25 288.25 2373.12 29.07 2010-09-07 00:55:28.000 250 33308.19 288.26 2373.04 29.07 2010-09-07 00:55:29.000 250 33308.19 288.23 2373.02 29.07 2010-09-07 00:55:30.000 250 33308.21 288.22 2373.03 29.07 2010-09-07 00:55:31.000 250 33308.22 288.21 2373.12 29.07 2010-09-07 00:55:32.000 250 33308.16 288.20 2373.15 29.07 2010-09-07 00:55:33.000 250 33308.19 288.21 2373.05 29.07 2010-09-07 00:55:34.000 250 33308.21 288.18 2373.11 29.07 2010-09-07 00:55:35.000 250 33308.21 288.20 2373.12 29.07 2010-09-07 00:55:36.000 250 33308.25 288.24 2373.13 29.07 2010-09-07 00:55:37.000 250 33308.24 288.23 2373.09 29.07 2010-09-07 00:55:38.000 250 33308.13 288.21 2373.05 29.07 2010-09-07 00:55:39.000 250 33308.21 288.24 2373.10 29.07 2010-09-07 00:55:40.000 250 33308.14 288.25 2373.06 29.07 2010-09-07 00:55:41.000 250 33308.13 288.24 2373.06 29.07 2010-09-07 00:55:42.000 250 33308.14 288.25 2373.15 29.07 2010-09-07 00:55:43.000 250 33308.16 288.21 2373.06 29.07 2010-09-07 00:55:44.000 250 33308.21 288.24 2373.09 29.07 2010-09-07 00:55:45.000 250 33308.15 288.21 2373.20 29.07 2010-09-07 00:55:46.000 250 33308.11 288.23 2373.11 29.07 2010-09-07 00:55:47.000 250 33308.10 288.23 2373.07 29.07 2010-09-07 00:55:48.000 250 33308.17 288.21 2373.21 29.07 2010-09-07 00:55:49.000 250 33308.13 288.21 2373.15 29.07 2010-09-07 00:55:50.000 250 33308.09 288.25 2373.10 29.07 2010-09-07 00:55:51.000 250 33308.10 288.22 2373.23 29.07 2010-09-07 00:55:52.000 250 33308.09 288.15 2373.12 29.07 2010-09-07 00:55:53.000 250 33308.07 288.19 2373.14 29.07 2010-09-07 00:55:54.000 250 33308.05 288.20 2373.12 29.07 2010-09-07 00:55:55.000 250 33308.01 288.21 2373.16 29.07 2010-09-07 00:55:56.000 250 33308.03 288.20 2373.12 29.07 2010-09-07 00:55:57.000 250 33308.15 288.17 2373.15 29.07 2010-09-07 00:55:58.000 250 33308.10 288.21 2373.16 29.07 2010-09-07 00:55:59.000 250 33308.01 288.20 2373.18 29.07 2010-09-07 00:56:00.000 250 33308.07 288.17 2373.08 29.07 2010-09-07 00:56:01.000 250 33308.01 288.17 2373.15 29.07 2010-09-07 00:56:02.000 250 33308.07 288.21 2373.19 29.07 2010-09-07 00:56:03.000 250 33308.08 288.14 2373.14 29.07 2010-09-07 00:56:04.000 250 33308.06 288.17 2373.19 29.07 2010-09-07 00:56:05.000 250 33308.07 288.14 2373.14 29.07 2010-09-07 00:56:06.000 250 33308.07 288.12 2373.18 29.07 2010-09-07 00:56:07.000 250 33308.11 288.15 2373.16 29.07 2010-09-07 00:56:08.000 250 33307.98 288.17 2373.09 29.07 2010-09-07 00:56:09.000 250 33308.05 288.14 2372.99 29.07 2010-09-07 00:56:10.000 250 33307.94 288.10 2373.05 29.07 2010-09-07 00:56:11.000 250 33308.18 288.15 2373.06 29.07 2010-09-07 00:56:12.000 250 33308.06 288.13 2373.09 29.07 2010-09-07 00:56:13.000 250 33308.09 288.14 2373.12 29.07 2010-09-07 00:56:14.000 250 33308.04 288.18 2373.21 29.07 2010-09-07 00:56:15.000 250 33308.06 288.16 2373.12 29.07 2010-09-07 00:56:16.000 250 33307.94 288.15 2373.16 29.07 2010-09-07 00:56:17.000 250 33308.00 288.14 2373.15 29.07 2010-09-07 00:56:18.000 250 33308.08 288.13 2373.14 29.07 2010-09-07 00:56:19.000 250 33308.00 288.17 2373.12 29.07 2010-09-07 00:56:20.000 250 33308.04 288.19 2373.14 29.07 2010-09-07 00:56:21.000 250 33308.03 288.15 2373.12 29.07 2010-09-07 00:56:22.000 250 33308.02 288.13 2373.20 29.07 2010-09-07 00:56:23.000 250 33308.01 288.16 2373.06 29.07 2010-09-07 00:56:24.000 250 33308.03 288.17 2373.08 29.07 2010-09-07 00:56:25.000 250 33308.03 288.12 2373.14 29.07 2010-09-07 00:56:26.000 250 33307.96 288.18 2373.06 29.07 2010-09-07 00:56:27.000 250 33307.92 288.19 2373.09 29.07 2010-09-07 00:56:28.000 250 33307.98 288.15 2373.06 29.07 2010-09-07 00:56:29.000 250 33307.94 288.17 2373.17 29.07 2010-09-07 00:56:30.000 250 33307.92 288.13 2373.07 29.07 2010-09-07 00:56:31.000 250 33307.99 288.15 2373.04 29.07 2010-09-07 00:56:32.000 250 33308.00 288.20 2373.12 29.07 2010-09-07 00:56:33.000 250 33307.94 288.18 2373.07 29.07 2010-09-07 00:56:34.000 250 33307.96 288.10 2373.11 29.07 2010-09-07 00:56:35.000 250 33307.88 288.11 2373.12 29.07 2010-09-07 00:56:36.000 250 33307.82 288.13 2373.15 29.07 2010-09-07 00:56:37.000 250 33307.83 288.18 2373.09 29.07 2010-09-07 00:56:38.000 250 33307.89 288.12 2373.04 29.07 2010-09-07 00:56:39.000 250 33308.01 288.15 2373.15 29.07 2010-09-07 00:56:40.000 250 33307.91 288.15 2373.12 29.07 2010-09-07 00:56:41.000 250 33307.85 288.17 2373.14 29.07 2010-09-07 00:56:42.000 250 33307.93 288.14 2373.12 29.07 2010-09-07 00:56:43.000 250 33307.89 288.15 2373.07 29.07 2010-09-07 00:56:44.000 250 33307.93 288.19 2373.12 29.07 2010-09-07 00:56:45.000 250 33307.87 288.13 2373.12 29.07 2010-09-07 00:56:46.000 250 33307.91 288.16 2373.11 29.07 2010-09-07 00:56:47.000 250 33307.86 288.15 2373.20 29.07 2010-09-07 00:56:48.000 250 33307.89 288.12 2373.15 29.07 2010-09-07 00:56:49.000 250 33307.92 288.16 2373.17 29.07 2010-09-07 00:56:50.000 250 33307.93 288.17 2373.06 29.07 2010-09-07 00:56:51.000 250 33307.82 288.17 2373.15 29.07 2010-09-07 00:56:52.000 250 33307.77 288.12 2373.08 29.07 2010-09-07 00:56:53.000 250 33307.86 288.19 2373.14 29.07 2010-09-07 00:56:54.000 250 33307.81 288.16 2373.14 29.07 2010-09-07 00:56:55.000 250 33307.77 288.18 2373.09 29.07 2010-09-07 00:56:56.000 250 33307.78 288.21 2373.09 29.07 2010-09-07 00:56:57.000 250 33307.78 288.16 2373.09 29.07 2010-09-07 00:56:58.000 250 33307.77 288.18 2373.14 29.07 2010-09-07 00:56:59.000 250 33307.72 288.18 2373.16 29.07 2010-09-07 00:57:00.000 250 33307.83 288.18 2373.14 29.07 2010-09-07 00:57:01.000 250 33307.79 288.19 2373.15 29.07 2010-09-07 00:57:02.000 250 33307.73 288.18 2373.14 29.07 2010-09-07 00:57:03.000 250 33307.73 288.23 2373.15 29.07 2010-09-07 00:57:04.000 250 33307.73 288.18 2373.12 29.07 2010-09-07 00:57:05.000 250 33307.75 288.15 2373.11 29.07 2010-09-07 00:57:06.000 250 33307.74 288.18 2373.07 29.07 2010-09-07 00:57:07.000 250 33307.73 288.18 2373.13 29.07 2010-09-07 00:57:08.000 250 33307.78 288.21 2373.08 29.07 2010-09-07 00:57:09.000 250 33307.63 288.20 2373.15 29.07 2010-09-07 00:57:10.000 250 33307.78 288.20 2373.07 29.07 2010-09-07 00:57:11.000 250 33307.73 288.19 2373.08 29.07 2010-09-07 00:57:12.000 250 33307.73 288.20 2373.01 29.07 2010-09-07 00:57:13.000 250 33307.64 288.19 2373.12 29.07 2010-09-07 00:57:14.000 250 33307.69 288.21 2373.12 29.07 2010-09-07 00:57:15.000 250 33307.64 288.18 2373.12 29.07 2010-09-07 00:57:16.000 250 33307.71 288.24 2373.16 29.07 2010-09-07 00:57:17.000 250 33307.65 288.21 2373.17 29.07 2010-09-07 00:57:18.000 250 33307.69 288.16 2373.17 29.07 2010-09-07 00:57:19.000 250 33307.69 288.19 2373.14 29.07 2010-09-07 00:57:20.000 250 33307.70 288.23 2373.08 29.07 2010-09-07 00:57:21.000 250 33307.69 288.16 2373.18 29.07 2010-09-07 00:57:22.000 250 33307.66 288.24 2373.16 29.07 2010-09-07 00:57:23.000 250 33307.68 288.20 2373.15 29.07 2010-09-07 00:57:24.000 250 33307.63 288.23 2373.11 29.07 2010-09-07 00:57:25.000 250 33307.64 288.17 2373.08 29.07 2010-09-07 00:57:26.000 250 33307.56 288.22 2373.12 29.07 2010-09-07 00:57:27.000 250 33307.60 288.19 2373.18 29.07 2010-09-07 00:57:28.000 250 33307.60 288.21 2373.27 29.07 2010-09-07 00:57:29.000 250 33307.63 288.23 2373.18 29.07 2010-09-07 00:57:30.000 250 33307.61 288.22 2373.11 29.07 2010-09-07 00:57:31.000 250 33307.64 288.24 2373.12 29.07 2010-09-07 00:57:32.000 250 33307.55 288.20 2373.19 29.07 2010-09-07 00:57:33.000 250 33307.59 288.20 2373.06 29.07 2010-09-07 00:57:34.000 250 33307.54 288.19 2373.10 29.07 2010-09-07 00:57:35.000 250 33307.63 288.19 2373.16 29.07 2010-09-07 00:57:36.000 250 33307.65 288.21 2373.14 29.07 2010-09-07 00:57:37.000 250 33307.54 288.18 2373.08 29.07 2010-09-07 00:57:38.000 250 33307.60 288.25 2373.14 29.07 2010-09-07 00:57:39.000 250 33307.57 288.21 2373.18 29.07 2010-09-07 00:57:40.000 250 33307.50 288.22 2373.15 29.07 2010-09-07 00:57:41.000 250 33307.54 288.22 2373.20 29.07 2010-09-07 00:57:42.000 250 33307.56 288.23 2373.17 29.07 2010-09-07 00:57:43.000 250 33307.60 288.24 2373.22 29.07 2010-09-07 00:57:44.000 250 33307.60 288.21 2373.15 29.07 2010-09-07 00:57:45.000 250 33307.51 288.23 2373.27 29.07 2010-09-07 00:57:46.000 250 33307.46 288.25 2373.20 29.07 2010-09-07 00:57:47.000 250 33307.63 288.24 2373.18 29.07 2010-09-07 00:57:48.000 250 33307.52 288.24 2373.14 29.07 2010-09-07 00:57:49.000 250 33307.54 288.26 2373.15 29.07 2010-09-07 00:57:50.000 250 33307.54 288.20 2373.16 29.07 2010-09-07 00:57:51.000 250 33307.50 288.24 2373.15 29.07 2010-09-07 00:57:52.000 250 33307.53 288.22 2373.17 29.07 2010-09-07 00:57:53.000 250 33307.61 288.19 2373.18 29.07 2010-09-07 00:57:54.000 250 33307.53 288.23 2373.15 29.07 2010-09-07 00:57:55.000 250 33307.56 288.25 2373.10 29.07 2010-09-07 00:57:56.000 250 33307.57 288.25 2373.14 29.07 2010-09-07 00:57:57.000 250 33307.59 288.29 2373.18 29.07 2010-09-07 00:57:58.000 250 33307.47 288.26 2373.15 29.07 2010-09-07 00:57:59.000 250 33307.59 288.23 2373.17 29.07 2010-09-07 00:58:00.000 250 33307.56 288.26 2373.11 29.07 2010-09-07 00:58:01.000 250 33307.60 288.29 2373.16 29.07 2010-09-07 00:58:02.000 250 33307.65 288.28 2373.17 29.07 2010-09-07 00:58:03.000 250 33307.60 288.28 2373.19 29.07 2010-09-07 00:58:04.000 250 33307.53 288.29 2373.06 29.07 2010-09-07 00:58:05.000 250 33307.53 288.31 2373.15 29.07 2010-09-07 00:58:06.000 250 33307.54 288.29 2373.12 29.07 2010-09-07 00:58:07.000 250 33307.64 288.29 2373.17 29.07 2010-09-07 00:58:08.000 250 33307.69 288.34 2373.15 29.07 2010-09-07 00:58:09.000 250 33307.55 288.31 2373.09 29.07 2010-09-07 00:58:10.000 250 33307.64 288.31 2373.14 29.07 2010-09-07 00:58:11.000 250 33307.47 288.34 2373.12 29.07 2010-09-07 00:58:12.000 250 33307.56 288.30 2373.08 29.07 2010-09-07 00:58:13.000 250 33307.60 288.29 2373.06 29.07 2010-09-07 00:58:14.000 250 33307.58 288.33 2373.13 29.07 2010-09-07 00:58:15.000 250 33307.55 288.32 2373.10 29.07 2010-09-07 00:58:16.000 250 33307.54 288.33 2373.09 29.07 2010-09-07 00:58:17.000 250 33307.47 288.29 2373.12 29.07 2010-09-07 00:58:18.000 250 33307.56 288.30 2373.04 29.07 2010-09-07 00:58:19.000 250 33307.52 288.33 2373.15 29.07 2010-09-07 00:58:20.000 250 33307.52 288.34 2373.16 29.07 2010-09-07 00:58:21.000 250 33307.62 288.33 2373.12 29.07 2010-09-07 00:58:22.000 250 33307.53 288.31 2373.12 29.07 2010-09-07 00:58:23.000 250 33307.53 288.33 2373.09 29.07 2010-09-07 00:58:24.000 250 33307.56 288.33 2373.16 29.07 2010-09-07 00:58:25.000 250 33307.54 288.36 2373.13 29.07 2010-09-07 00:58:26.000 250 33307.43 288.32 2373.18 29.07 2010-09-07 00:58:27.000 250 33307.45 288.36 2373.18 29.07 2010-09-07 00:58:28.000 250 33307.51 288.31 2373.08 29.07 2010-09-07 00:58:29.000 250 33307.45 288.34 2373.08 29.07 2010-09-07 00:58:30.000 250 33307.44 288.30 2373.11 29.07 2010-09-07 00:58:31.000 250 33307.46 288.37 2373.15 29.07 2010-09-07 00:58:32.000 250 33307.47 288.35 2373.13 29.07 2010-09-07 00:58:33.000 250 33307.42 288.33 2373.11 29.07 2010-09-07 00:58:34.000 250 33307.50 288.35 2373.20 29.07 2010-09-07 00:58:35.000 250 33307.44 288.35 2373.14 29.07 2010-09-07 00:58:36.000 250 33307.42 288.35 2373.13 29.07 2010-09-07 00:58:37.000 250 33307.45 288.33 2373.14 29.07 2010-09-07 00:58:38.000 250 33307.45 288.37 2373.14 29.07 2010-09-07 00:58:39.000 250 33307.33 288.37 2373.20 29.07 2010-09-07 00:58:40.000 250 33307.47 288.35 2373.20 29.07 2010-09-07 00:58:41.000 250 33307.40 288.36 2373.16 29.07 2010-09-07 00:58:42.000 250 33307.34 288.39 2373.19 29.07 2010-09-07 00:58:43.000 250 33307.37 288.37 2373.16 29.07 2010-09-07 00:58:44.000 250 33307.38 288.38 2373.12 29.07 2010-09-07 00:58:45.000 250 33307.33 288.38 2373.18 29.07 2010-09-07 00:58:46.000 250 33307.41 288.38 2373.14 29.07 2010-09-07 00:58:47.000 250 33307.29 288.38 2373.12 29.07 2010-09-07 00:58:48.000 250 33307.23 288.38 2373.11 29.07 2010-09-07 00:58:49.000 250 33307.36 288.35 2373.28 29.07 2010-09-07 00:58:50.000 250 33307.27 288.46 2373.16 29.07 2010-09-07 00:58:51.000 250 33307.27 288.43 2373.12 29.07 2010-09-07 00:58:52.000 250 33307.36 288.40 2373.18 29.07 2010-09-07 00:58:53.000 250 33307.22 288.43 2373.16 29.07 2010-09-07 00:58:54.000 250 33307.32 288.38 2373.18 29.07 2010-09-07 00:58:55.000 250 33307.31 288.43 2373.22 29.07 2010-09-07 00:58:56.000 250 33307.31 288.39 2373.17 29.07 2010-09-07 00:58:57.000 250 33307.23 288.34 2373.25 29.07 2010-09-07 00:58:58.000 250 33307.28 288.41 2373.15 29.07 2010-09-07 00:58:59.000 250 33307.21 288.39 2373.29 29.07 2010-09-07 00:59:00.000 250 33307.20 288.40 2373.26 29.07 2010-09-07 00:59:01.000 250 33307.23 288.41 2373.17 29.07 2010-09-07 00:59:02.000 250 33307.26 288.41 2373.09 29.07 2010-09-07 00:59:03.000 250 33307.25 288.42 2373.36 29.07 2010-09-07 00:59:04.000 250 33307.28 288.44 2373.27 29.07 2010-09-07 00:59:05.000 250 33307.28 288.43 2373.27 29.07 2010-09-07 00:59:06.000 250 33307.20 288.44 2373.20 29.07 2010-09-07 00:59:07.000 250 33307.13 288.40 2373.17 29.07 2010-09-07 00:59:08.000 250 33307.23 288.38 2373.21 29.07 2010-09-07 00:59:09.000 250 33307.20 288.41 2373.24 29.07 2010-09-07 00:59:10.000 250 33307.26 288.42 2373.24 29.07 2010-09-07 00:59:11.000 250 33307.16 288.42 2373.29 29.07 2010-09-07 00:59:12.000 250 33307.11 288.43 2373.22 29.07 2010-09-07 00:59:13.000 250 33307.17 288.41 2373.15 29.07 2010-09-07 00:59:14.000 250 33307.17 288.49 2373.24 29.07 2010-09-07 00:59:15.000 250 33307.24 288.43 2373.32 29.07 2010-09-07 00:59:16.000 250 33307.24 288.42 2373.25 29.07 2010-09-07 00:59:17.000 250 33307.27 288.44 2373.21 29.07 2010-09-07 00:59:18.000 250 33307.27 288.41 2373.23 29.07 2010-09-07 00:59:19.000 250 33307.25 288.40 2373.23 29.07 2010-09-07 00:59:20.000 250 33307.28 288.41 2373.27 29.07 2010-09-07 00:59:21.000 250 33307.25 288.41 2373.22 29.07 2010-09-07 00:59:22.000 250 33307.12 288.43 2373.28 29.07 2010-09-07 00:59:23.000 250 33307.18 288.49 2373.20 29.07 2010-09-07 00:59:24.000 250 33307.16 288.48 2373.18 29.07 2010-09-07 00:59:25.000 250 33307.20 288.49 2373.20 29.07 2010-09-07 00:59:26.000 250 33307.19 288.45 2373.20 29.07 2010-09-07 00:59:27.000 250 33307.17 288.46 2373.20 29.07 2010-09-07 00:59:28.000 250 33307.28 288.49 2373.28 29.07 2010-09-07 00:59:29.000 250 33307.20 288.43 2373.23 29.07 2010-09-07 00:59:30.000 250 33307.13 288.47 2373.21 29.07 2010-09-07 00:59:31.000 250 33307.13 288.41 2373.18 29.07 2010-09-07 00:59:32.000 250 33307.21 288.45 2373.24 29.07 2010-09-07 00:59:33.000 250 33307.09 288.45 2373.19 29.07 2010-09-07 00:59:34.000 250 33307.17 288.46 2373.16 29.07 2010-09-07 00:59:35.000 250 33307.17 288.45 2373.25 29.07 2010-09-07 00:59:36.000 250 33307.17 288.42 2373.24 29.07 2010-09-07 00:59:37.000 250 33307.14 288.46 2373.18 29.07 2010-09-07 00:59:38.000 250 33307.17 288.49 2373.25 29.07 2010-09-07 00:59:39.000 250 33307.08 288.46 2373.19 29.07 2010-09-07 00:59:40.000 250 33307.13 288.45 2373.30 29.07 2010-09-07 00:59:41.000 250 33307.19 288.50 2373.29 29.07 2010-09-07 00:59:42.000 250 33307.15 288.48 2373.24 29.07 2010-09-07 00:59:43.000 250 33307.15 288.49 2373.15 29.07 2010-09-07 00:59:44.000 250 33307.19 288.53 2373.18 29.07 2010-09-07 00:59:45.000 250 33307.22 288.46 2373.22 29.07 2010-09-07 00:59:46.000 250 33307.03 288.48 2373.24 29.07 2010-09-07 00:59:47.000 250 33307.04 288.50 2373.20 29.07 2010-09-07 00:59:48.000 250 33307.03 288.50 2373.20 29.07 2010-09-07 00:59:49.000 250 33307.10 288.50 2373.16 29.07 2010-09-07 00:59:50.000 250 33307.14 288.49 2373.22 29.07 2010-09-07 00:59:51.000 250 33307.13 288.49 2373.22 29.07 2010-09-07 00:59:52.000 250 33307.18 288.46 2373.25 29.07 2010-09-07 00:59:53.000 250 33307.05 288.45 2373.27 29.07 2010-09-07 00:59:54.000 250 33307.10 288.47 2373.15 29.07 2010-09-07 00:59:55.000 250 33307.10 288.45 2373.25 29.07 2010-09-07 00:59:56.000 250 33307.08 288.47 2373.31 29.07 2010-09-07 00:59:57.000 250 33306.99 288.48 2373.24 29.07 2010-09-07 00:59:58.000 250 33307.10 288.49 2373.24 29.07 2010-09-07 00:59:59.000 250 33307.08 288.48 2373.21 29.07 2010-09-07 01:00:00.000 250 33307.07 288.46 2373.17 29.07 2010-09-07 01:00:01.000 250 33307.03 288.47 2373.27 29.07 2010-09-07 01:00:02.000 250 33307.10 288.46 2373.18 29.07 2010-09-07 01:00:03.000 250 33307.02 288.47 2373.19 29.07 2010-09-07 01:00:04.000 250 33307.07 288.45 2373.26 29.07 2010-09-07 01:00:05.000 250 33307.03 288.48 2373.20 29.07 2010-09-07 01:00:06.000 250 33307.06 288.45 2373.22 29.07 2010-09-07 01:00:07.000 250 33307.01 288.44 2373.22 29.07 2010-09-07 01:00:08.000 250 33307.11 288.48 2373.20 29.07 2010-09-07 01:00:09.000 250 33306.95 288.44 2373.16 29.07 2010-09-07 01:00:10.000 250 33307.17 288.45 2373.16 29.07 2010-09-07 01:00:11.000 250 33306.99 288.49 2373.26 29.07 2010-09-07 01:00:12.000 250 33307.10 288.45 2373.25 29.07 2010-09-07 01:00:13.000 250 33307.04 288.41 2373.21 29.07 2010-09-07 01:00:14.000 250 33307.08 288.41 2373.20 29.07 2010-09-07 01:00:15.000 250 33306.99 288.44 2373.22 29.07 2010-09-07 01:00:16.000 250 33306.98 288.48 2373.25 29.07 2010-09-07 01:00:17.000 250 33307.03 288.45 2373.20 29.07 2010-09-07 01:00:18.000 250 33306.95 288.43 2373.13 29.07 2010-09-07 01:00:19.000 250 33306.93 288.47 2373.20 29.07 2010-09-07 01:00:20.000 250 33306.98 288.47 2373.21 29.07 2010-09-07 01:00:21.000 250 33306.83 288.44 2373.22 29.07 2010-09-07 01:00:22.000 250 33306.91 288.44 2373.16 29.07 2010-09-07 01:00:23.000 250 33307.00 288.47 2373.18 29.07 2010-09-07 01:00:24.000 250 33306.91 288.46 2373.20 29.07 2010-09-07 01:00:25.000 250 33306.91 288.41 2373.23 29.07 2010-09-07 01:00:26.000 250 33306.92 288.43 2373.19 29.07 2010-09-07 01:00:27.000 250 33306.86 288.45 2373.21 29.06 2010-09-07 01:00:28.000 250 33306.97 288.47 2373.22 29.06 2010-09-07 01:00:29.000 250 33306.98 288.48 2373.21 29.07 2010-09-07 01:00:30.000 250 33306.93 288.47 2373.19 29.07 2010-09-07 01:00:31.000 250 33306.90 288.45 2373.22 29.07 2010-09-07 01:00:32.000 250 33306.82 288.42 2373.18 29.06 2010-09-07 01:00:33.000 250 33306.92 288.41 2373.20 29.06 2010-09-07 01:00:34.000 250 33306.85 288.43 2373.19 29.06 2010-09-07 01:00:35.000 250 33306.91 288.42 2373.19 29.07 2010-09-07 01:00:36.000 250 33306.93 288.43 2373.14 29.06 2010-09-07 01:00:37.000 250 33306.93 288.45 2373.19 29.06 2010-09-07 01:00:38.000 250 33306.88 288.45 2373.21 29.07 2010-09-07 01:00:39.000 250 33307.01 288.45 2373.26 29.06 2010-09-07 01:00:40.000 250 33306.87 288.44 2373.21 29.06 2010-09-07 01:00:41.000 250 33307.00 288.42 2373.16 29.07 2010-09-07 01:00:42.000 250 33306.96 288.40 2373.13 29.06 2010-09-07 01:00:43.000 250 33306.91 288.45 2373.23 29.06 2010-09-07 01:00:44.000 250 33306.91 288.40 2373.18 29.06 2010-09-07 01:00:45.000 250 33306.96 288.43 2373.18 29.07 2010-09-07 01:00:46.000 250 33306.88 288.38 2373.28 29.07 2010-09-07 01:00:47.000 250 33306.90 288.45 2373.14 29.06 2010-09-07 01:00:48.000 250 33306.83 288.47 2373.14 29.06 2010-09-07 01:00:49.000 250 33306.89 288.46 2373.16 29.06 2010-09-07 01:00:50.000 250 33306.83 288.45 2373.22 29.07 2010-09-07 01:00:51.000 250 33306.83 288.44 2373.16 29.07 2010-09-07 01:00:52.000 250 33306.82 288.46 2373.20 29.07 2010-09-07 01:00:53.000 250 33306.67 288.47 2373.16 29.07 2010-09-07 01:00:54.000 250 33306.74 288.44 2373.17 29.07 2010-09-07 01:00:55.000 250 33306.75 288.45 2373.17 29.07 2010-09-07 01:00:56.000 250 33306.77 288.48 2373.21 29.06 2010-09-07 01:00:57.000 250 33306.81 288.47 2373.15 29.07 2010-09-07 01:00:58.000 250 33306.80 288.51 2373.19 29.07 2010-09-07 01:00:59.000 250 33306.86 288.44 2373.15 29.06 2010-09-07 01:01:00.000 250 33306.93 288.45 2373.17 29.06 2010-09-07 01:01:01.000 250 33306.83 288.42 2373.27 29.07 2010-09-07 01:01:02.000 250 33306.78 288.46 2373.21 29.06 2010-09-07 01:01:03.000 250 33306.85 288.41 2373.18 29.07 2010-09-07 01:01:04.000 250 33306.76 288.48 2373.20 29.07 2010-09-07 01:01:05.000 250 33306.92 288.44 2373.13 29.07 2010-09-07 01:01:06.000 250 33306.78 288.44 2373.18 29.07 2010-09-07 01:01:07.000 250 33306.77 288.39 2373.08 29.07 2010-09-07 01:01:08.000 250 33306.77 288.41 2373.16 29.07 2010-09-07 01:01:09.000 250 33306.87 288.47 2373.21 29.07 2010-09-07 01:01:10.000 250 33306.70 288.45 2373.18 29.06 2010-09-07 01:01:11.000 250 33306.79 288.42 2373.18 29.06 2010-09-07 01:01:12.000 250 33306.67 288.44 2373.18 29.06 2010-09-07 01:01:13.000 250 33306.70 288.44 2373.13 29.07 2010-09-07 01:01:14.000 250 33306.73 288.44 2373.16 29.07 2010-09-07 01:01:15.000 250 33306.71 288.42 2373.21 29.07 2010-09-07 01:01:16.000 250 33306.79 288.43 2373.15 29.07 2010-09-07 01:01:17.000 250 33306.77 288.40 2373.18 29.07 2010-09-07 01:01:18.000 250 33306.67 288.41 2373.17 29.07 2010-09-07 01:01:19.000 250 33306.64 288.41 2373.21 29.06 2010-09-07 01:01:20.000 250 33306.78 288.40 2373.11 29.06 2010-09-07 01:01:21.000 250 33306.76 288.42 2373.19 29.06 2010-09-07 01:01:22.000 250 33306.69 288.42 2373.24 29.06 2010-09-07 01:01:23.000 250 33306.65 288.40 2373.19 29.06 2010-09-07 01:01:24.000 250 33306.70 288.42 2373.16 29.06 2010-09-07 01:01:25.000 250 33306.67 288.40 2373.20 29.06 2010-09-07 01:01:26.000 250 33306.65 288.43 2373.18 29.06 2010-09-07 01:01:27.000 250 33306.62 288.43 2373.17 29.07 2010-09-07 01:01:28.000 250 33306.73 288.40 2373.20 29.06 2010-09-07 01:01:29.000 250 33306.59 288.40 2373.18 29.06 2010-09-07 01:01:30.000 250 33306.73 288.40 2373.22 29.06 2010-09-07 01:01:31.000 250 33306.60 288.39 2373.17 29.06 2010-09-07 01:01:32.000 250 33306.60 288.40 2373.25 29.07 2010-09-07 01:01:33.000 250 33306.65 288.42 2373.19 29.07 2010-09-07 01:01:34.000 250 33306.58 288.30 2373.18 29.06 2010-09-07 01:01:35.000 250 33306.65 288.38 2373.14 29.06 2010-09-07 01:01:36.000 250 33306.65 288.39 2373.09 29.07 2010-09-07 01:01:37.000 250 33306.62 288.37 2373.15 29.06 2010-09-07 01:01:38.000 250 33306.68 288.39 2373.12 29.06 2010-09-07 01:01:39.000 250 33306.64 288.36 2373.20 29.07 2010-09-07 01:01:40.000 250 33306.59 288.37 2373.18 29.07 2010-09-07 01:01:41.000 250 33306.63 288.37 2373.07 29.06 2010-09-07 01:01:42.000 250 33306.52 288.35 2373.08 29.07 2010-09-07 01:01:43.000 250 33306.48 288.32 2373.27 29.07 2010-09-07 01:01:44.000 250 33306.58 288.36 2373.18 29.07 2010-09-07 01:01:45.000 250 33306.55 288.33 2373.20 29.07 2010-09-07 01:01:46.000 250 33306.62 288.37 2373.21 29.07 2010-09-07 01:01:47.000 250 33306.48 288.33 2373.10 29.07 2010-09-07 01:01:48.000 250 33306.51 288.33 2373.15 29.06 2010-09-07 01:01:49.000 250 33306.55 288.37 2373.14 29.07 2010-09-07 01:01:50.000 250 33306.53 288.33 2373.12 29.07 2010-09-07 01:01:51.000 250 33306.60 288.32 2373.18 29.07 2010-09-07 01:01:52.000 250 33306.52 288.32 2373.17 29.07 2010-09-07 01:01:53.000 250 33306.49 288.35 2373.12 29.07 2010-09-07 01:01:54.000 250 33306.54 288.29 2373.09 29.07 2010-09-07 01:01:55.000 250 33306.51 288.35 2373.20 29.07 2010-09-07 01:01:56.000 250 33306.44 288.31 2373.25 29.07 2010-09-07 01:01:57.000 250 33306.46 288.33 2373.25 29.07 2010-09-07 01:01:58.000 250 33306.51 288.31 2373.18 29.07 2010-09-07 01:01:59.000 250 33306.48 288.33 2373.12 29.07 2010-09-07 01:02:00.000 250 33306.48 288.30 2373.15 29.07 2010-09-07 01:02:01.000 250 33306.53 288.30 2373.20 29.07 2010-09-07 01:02:02.000 250 33306.52 288.29 2373.17 29.07 2010-09-07 01:02:03.000 250 33306.46 288.32 2373.18 29.07 2010-09-07 01:02:04.000 250 33306.47 288.29 2373.18 29.07 2010-09-07 01:02:05.000 250 33306.47 288.29 2373.14 29.07 2010-09-07 01:02:06.000 250 33306.46 288.29 2373.11 29.07 2010-09-07 01:02:07.000 250 33306.49 288.31 2373.14 29.07 2010-09-07 01:02:08.000 250 33306.47 288.29 2373.15 29.07 2010-09-07 01:02:09.000 250 33306.52 288.29 2373.14 29.07 2010-09-07 01:02:10.000 250 33306.41 288.29 2373.18 29.07 2010-09-07 01:02:11.000 250 33306.55 288.29 2373.11 29.07 2010-09-07 01:02:12.000 250 33306.48 288.28 2373.15 29.07 2010-09-07 01:02:13.000 250 33306.51 288.28 2373.12 29.07 2010-09-07 01:02:14.000 250 33306.52 288.32 2373.12 29.07 2010-09-07 01:02:15.000 250 33306.60 288.28 2373.10 29.07 2010-09-07 01:02:16.000 250 33306.43 288.31 2373.20 29.07 2010-09-07 01:02:17.000 250 33306.50 288.31 2373.16 29.07 2010-09-07 01:02:18.000 250 33306.51 288.28 2373.21 29.07 2010-09-07 01:02:19.000 250 33306.47 288.28 2373.12 29.07 2010-09-07 01:02:20.000 250 33306.49 288.27 2373.11 29.07 2010-09-07 01:02:21.000 250 33306.60 288.27 2373.15 29.07 2010-09-07 01:02:22.000 250 33306.50 288.32 2373.25 29.07 2010-09-07 01:02:23.000 250 33306.46 288.29 2373.10 29.07 2010-09-07 01:02:24.000 250 33306.46 288.25 2373.14 29.07 2010-09-07 01:02:25.000 250 33306.52 288.31 2373.20 29.07 2010-09-07 01:02:26.000 250 33306.43 288.26 2373.24 29.07 2010-09-07 01:02:27.000 250 33306.39 288.27 2373.15 29.07 2010-09-07 01:02:28.000 250 33306.57 288.29 2373.14 29.07 2010-09-07 01:02:29.000 250 33306.48 288.27 2373.21 29.07 2010-09-07 01:02:30.000 250 33306.45 288.27 2373.18 29.07 2010-09-07 01:02:31.000 250 33306.47 288.27 2373.13 29.07 2010-09-07 01:02:32.000 250 33306.49 288.33 2373.15 29.06 2010-09-07 01:02:33.000 250 33306.48 288.31 2373.05 29.06 2010-09-07 01:02:34.000 250 33306.48 288.31 2373.03 29.06 2010-09-07 01:02:35.000 250 33306.49 288.29 2373.10 29.06 2010-09-07 01:02:36.000 250 33306.42 288.29 2373.12 29.06 2010-09-07 01:02:37.000 250 33306.40 288.28 2373.12 29.06 2010-09-07 01:02:38.000 250 33306.38 288.31 2373.06 29.06 2010-09-07 01:02:39.000 250 33306.35 288.31 2373.07 29.06 2010-09-07 01:02:40.000 250 33306.46 288.27 2373.06 29.06 2010-09-07 01:02:41.000 250 33306.40 288.25 2373.09 29.06 2010-09-07 01:02:42.000 250 33306.38 288.26 2373.07 29.06 2010-09-07 01:02:43.000 250 33306.34 288.26 2373.11 29.06 2010-09-07 01:02:44.000 250 33306.30 288.30 2373.11 29.06 2010-09-07 01:02:45.000 250 33306.39 288.29 2373.12 29.06 2010-09-07 01:02:46.000 250 33306.35 288.31 2373.06 29.06 2010-09-07 01:02:47.000 250 33306.44 288.29 2373.20 29.06 2010-09-07 01:02:48.000 250 33306.31 288.29 2373.11 29.06 2010-09-07 01:02:49.000 250 33306.27 288.33 2373.05 29.06 2010-09-07 01:02:50.000 250 33306.34 288.27 2373.05 29.06 2010-09-07 01:02:51.000 250 33306.42 288.28 2373.08 29.06 2010-09-07 01:02:52.000 250 33306.36 288.27 2373.21 29.06 2010-09-07 01:02:53.000 250 33306.31 288.30 2373.06 29.06 2010-09-07 01:02:54.000 250 33306.35 288.29 2373.19 29.06 2010-09-07 01:02:55.000 250 33306.32 288.30 2373.01 29.06 2010-09-07 01:02:56.000 250 33306.33 288.29 2373.10 29.06 2010-09-07 01:02:57.000 250 33306.40 288.30 2373.11 29.06 2010-09-07 01:02:58.000 250 33306.27 288.29 2373.14 29.06 2010-09-07 01:02:59.000 250 33306.31 288.32 2373.13 29.06 2010-09-07 01:03:00.000 250 33306.31 288.31 2373.17 29.06 2010-09-07 01:03:01.000 250 33306.40 288.29 2373.09 29.06 2010-09-07 01:03:02.000 250 33306.33 288.27 2373.06 29.06 2010-09-07 01:03:03.000 250 33306.38 288.29 2373.12 29.06 2010-09-07 01:03:04.000 250 33306.30 288.33 2373.06 29.06 2010-09-07 01:03:05.000 250 33306.35 288.28 2373.07 29.06 2010-09-07 01:03:06.000 250 33306.22 288.27 2373.09 29.06 2010-09-07 01:03:07.000 250 33306.28 288.29 2373.13 29.06 2010-09-07 01:03:08.000 250 33306.29 288.30 2373.14 29.06 2010-09-07 01:03:09.000 250 33306.16 288.30 2373.09 29.06 2010-09-07 01:03:10.000 250 33306.33 288.32 2373.13 29.06 2010-09-07 01:03:11.000 250 33306.21 288.36 2373.11 29.06 2010-09-07 01:03:12.000 250 33306.24 288.34 2373.09 29.06 2010-09-07 01:03:13.000 250 33306.30 288.32 2373.14 29.06 2010-09-07 01:03:14.000 250 33306.26 288.37 2373.07 29.06 2010-09-07 01:03:15.000 250 33306.27 288.30 2373.12 29.06 2010-09-07 01:03:16.000 250 33306.24 288.30 2373.18 29.06 2010-09-07 01:03:17.000 250 33306.24 288.35 2373.08 29.06 2010-09-07 01:03:18.000 250 33306.24 288.31 2373.07 29.06 2010-09-07 01:03:19.000 250 33306.16 288.35 2373.07 29.06 2010-09-07 01:03:20.000 250 33306.15 288.37 2373.09 29.06 2010-09-07 01:03:21.000 250 33306.20 288.34 2373.07 29.06 2010-09-07 01:03:22.000 250 33306.23 288.35 2373.12 29.06 2010-09-07 01:03:23.000 250 33306.21 288.31 2373.07 29.06 2010-09-07 01:03:24.000 250 33306.16 288.34 2373.14 29.06 2010-09-07 01:03:25.000 250 33306.29 288.31 2373.23 29.06 2010-09-07 01:03:26.000 250 33306.28 288.30 2373.21 29.06 2010-09-07 01:03:27.000 250 33306.24 288.35 2373.14 29.06 2010-09-07 01:03:28.000 250 33306.20 288.32 2373.17 29.06 2010-09-07 01:03:29.000 250 33306.20 288.34 2373.11 29.06 2010-09-07 01:03:30.000 250 33306.20 288.34 2373.09 29.06 2010-09-07 01:03:31.000 250 33306.22 288.30 2373.13 29.06 2010-09-07 01:03:32.000 250 33306.21 288.38 2373.04 29.06 2010-09-07 01:03:33.000 250 33306.24 288.33 2373.11 29.06 2010-09-07 01:03:34.000 250 33306.23 288.33 2373.15 29.06 2010-09-07 01:03:35.000 250 33306.16 288.35 2373.25 29.06 2010-09-07 01:03:36.000 250 33306.20 288.35 2373.20 29.06 2010-09-07 01:03:37.000 250 33306.20 288.32 2373.07 29.06 2010-09-07 01:03:38.000 250 33306.28 288.36 2373.13 29.06 2010-09-07 01:03:39.000 250 33306.24 288.33 2373.15 29.06 2010-09-07 01:03:40.000 250 33306.21 288.34 2373.19 29.06 2010-09-07 01:03:41.000 250 33306.25 288.37 2373.14 29.06 2010-09-07 01:03:42.000 250 33306.15 288.35 2373.12 29.06 2010-09-07 01:03:43.000 250 33306.12 288.35 2373.03 29.06 2010-09-07 01:03:44.000 250 33306.17 288.38 2373.06 29.06 2010-09-07 01:03:45.000 250 33306.14 288.35 2373.10 29.06 2010-09-07 01:03:46.000 250 33306.16 288.34 2373.16 29.06 2010-09-07 01:03:47.000 250 33306.09 288.37 2373.25 29.06 2010-09-07 01:03:48.000 250 33306.12 288.37 2373.11 29.06 2010-09-07 01:03:49.000 250 33306.19 288.38 2373.14 29.06 2010-09-07 01:03:50.000 250 33306.13 288.41 2373.18 29.06 2010-09-07 01:03:51.000 250 33306.01 288.38 2373.16 29.06 2010-09-07 01:03:52.000 250 33306.17 288.38 2373.17 29.06 2010-09-07 01:03:53.000 250 33306.05 288.35 2373.13 29.06 2010-09-07 01:03:54.000 250 33306.07 288.35 2373.16 29.06 2010-09-07 01:03:55.000 250 33306.12 288.35 2373.14 29.06 2010-09-07 01:03:56.000 250 33306.10 288.39 2373.13 29.06 2010-09-07 01:03:57.000 250 33306.13 288.40 2373.13 29.06 2010-09-07 01:03:58.000 250 33306.14 288.36 2373.04 29.06 2010-09-07 01:03:59.000 250 33306.18 288.35 2373.12 29.06 2010-09-07 01:04:00.000 250 33306.13 288.33 2373.02 29.06 2010-09-07 01:04:01.000 250 33306.15 288.40 2373.12 29.06 2010-09-07 01:04:02.000 250 33306.20 288.40 2373.14 29.06 2010-09-07 01:04:03.000 250 33306.08 288.41 2373.15 29.06 2010-09-07 01:04:04.000 250 33306.17 288.39 2373.10 29.06 2010-09-07 01:04:05.000 250 33306.20 288.38 2373.07 29.06 2010-09-07 01:04:06.000 250 33306.12 288.38 2373.09 29.06 2010-09-07 01:04:07.000 250 33306.14 288.40 2373.09 29.06 2010-09-07 01:04:08.000 250 33306.11 288.43 2373.16 29.06 2010-09-07 01:04:09.000 250 33306.01 288.44 2373.15 29.06 2010-09-07 01:04:10.000 250 33306.13 288.41 2373.06 29.06 2010-09-07 01:04:11.000 250 33306.15 288.41 2373.16 29.06 2010-09-07 01:04:12.000 250 33306.01 288.42 2373.21 29.06 2010-09-07 01:04:13.000 250 33306.04 288.43 2373.12 29.06 2010-09-07 01:04:14.000 250 33305.97 288.40 2373.19 29.06 2010-09-07 01:04:15.000 250 33306.07 288.38 2373.14 29.06 2010-09-07 01:04:16.000 250 33306.03 288.45 2373.19 29.06 2010-09-07 01:04:17.000 250 33305.96 288.45 2373.20 29.06 2010-09-07 01:04:18.000 250 33306.00 288.43 2373.24 29.06 2010-09-07 01:04:19.000 250 33306.02 288.41 2373.23 29.06 2010-09-07 01:04:20.000 250 33305.95 288.39 2373.16 29.06 2010-09-07 01:04:21.000 250 33305.98 288.43 2373.21 29.06 2010-09-07 01:04:22.000 250 33305.95 288.38 2373.21 29.06 2010-09-07 01:04:23.000 250 33305.95 288.43 2373.12 29.06 2010-09-07 01:04:24.000 250 33306.05 288.40 2373.15 29.06 2010-09-07 01:04:25.000 250 33306.01 288.42 2373.13 29.06 2010-09-07 01:04:26.000 250 33306.06 288.38 2373.17 29.06 2010-09-07 01:04:27.000 250 33306.04 288.39 2373.25 29.06 2010-09-07 01:04:28.000 250 33306.00 288.39 2373.17 29.06 2010-09-07 01:04:29.000 250 33306.07 288.43 2373.26 29.06 2010-09-07 01:04:30.000 250 33305.96 288.41 2373.21 29.06 2010-09-07 01:04:31.000 250 33306.07 288.38 2373.16 29.06 2010-09-07 01:04:32.000 250 33306.02 288.43 2373.21 29.06 2010-09-07 01:04:33.000 250 33306.00 288.39 2373.24 29.06 2010-09-07 01:04:34.000 250 33305.96 288.39 2373.12 29.06 2010-09-07 01:04:35.000 250 33305.94 288.43 2373.19 29.06 2010-09-07 01:04:36.000 250 33305.92 288.40 2373.20 29.06 2010-09-07 01:04:37.000 250 33306.01 288.41 2373.18 29.06 2010-09-07 01:04:38.000 250 33305.98 288.42 2373.23 29.06 2010-09-07 01:04:39.000 250 33305.93 288.44 2373.14 29.06 2010-09-07 01:04:40.000 250 33306.05 288.38 2373.12 29.06 2010-09-07 01:04:41.000 250 33306.04 288.40 2373.15 29.06 2010-09-07 01:04:42.000 250 33305.99 288.39 2373.20 29.06 2010-09-07 01:04:43.000 250 33305.88 288.43 2373.09 29.06 2010-09-07 01:04:44.000 250 33305.89 288.45 2373.13 29.06 2010-09-07 01:04:45.000 250 33305.93 288.42 2373.22 29.06 2010-09-07 01:04:46.000 250 33305.92 288.45 2373.17 29.06 2010-09-07 01:04:47.000 250 33305.86 288.43 2373.20 29.06 2010-09-07 01:04:48.000 250 33305.82 288.42 2373.14 29.06 2010-09-07 01:04:49.000 250 33305.82 288.43 2373.16 29.06 2010-09-07 01:04:50.000 250 33305.83 288.41 2373.19 29.06 2010-09-07 01:04:51.000 250 33305.83 288.46 2373.16 29.06 2010-09-07 01:04:52.000 250 33305.80 288.43 2373.13 29.06 2010-09-07 01:04:53.000 250 33305.83 288.41 2373.17 29.06 2010-09-07 01:04:54.000 250 33305.82 288.42 2373.12 29.06 2010-09-07 01:04:55.000 250 33305.82 288.44 2373.21 29.06 2010-09-07 01:04:56.000 250 33305.80 288.45 2373.21 29.06 2010-09-07 01:04:57.000 250 33305.83 288.43 2373.12 29.06 2010-09-07 01:04:58.000 250 33305.79 288.45 2373.16 29.06 2010-09-07 01:04:59.000 250 33305.81 288.45 2373.25 29.06 2010-09-07 01:05:00.000 250 33305.79 288.42 2373.18 29.06 2010-09-07 01:05:01.000 250 33305.77 288.44 2373.12 29.06 2010-09-07 01:05:02.000 250 33305.83 288.42 2373.22 29.06 2010-09-07 01:05:03.000 250 33305.81 288.42 2373.17 29.06 2010-09-07 01:05:04.000 250 33305.79 288.43 2373.20 29.06 2010-09-07 01:05:05.000 250 33305.82 288.39 2373.21 29.06 2010-09-07 01:05:06.000 250 33305.80 288.43 2373.20 29.06 2010-09-07 01:05:07.000 250 33305.81 288.41 2373.20 29.06 2010-09-07 01:05:08.000 250 33305.78 288.44 2373.16 29.06 2010-09-07 01:05:09.000 250 33305.79 288.43 2373.18 29.06 2010-09-07 01:05:10.000 250 33305.77 288.39 2373.27 29.06 2010-09-07 01:05:11.000 250 33305.81 288.41 2373.15 29.06 2010-09-07 01:05:12.000 250 33305.81 288.41 2373.15 29.06 2010-09-07 01:05:13.000 250 33305.74 288.39 2373.25 29.06 2010-09-07 01:05:14.000 250 33305.67 288.43 2373.14 29.06 2010-09-07 01:05:15.000 250 33305.65 288.39 2373.12 29.06 2010-09-07 01:05:16.000 250 33305.70 288.40 2373.22 29.06 2010-09-07 01:05:17.000 250 33305.74 288.42 2373.18 29.06 2010-09-07 01:05:18.000 250 33305.67 288.42 2373.18 29.06 2010-09-07 01:05:19.000 250 33305.67 288.45 2373.16 29.06 2010-09-07 01:05:20.000 250 33305.70 288.40 2373.19 29.06 2010-09-07 01:05:21.000 250 33305.68 288.42 2373.12 29.06 2010-09-07 01:05:22.000 250 33305.64 288.42 2373.13 29.06 2010-09-07 01:05:23.000 250 33305.64 288.43 2373.16 29.06 2010-09-07 01:05:24.000 250 33305.65 288.41 2373.18 29.06 2010-09-07 01:05:25.000 250 33305.69 288.40 2373.16 29.06 2010-09-07 01:05:26.000 250 33305.63 288.45 2373.32 29.06 2010-09-07 01:05:27.000 250 33305.62 288.43 2373.14 29.06 2010-09-07 01:05:28.000 250 33305.70 288.46 2373.14 29.06 2010-09-07 01:05:29.000 250 33305.67 288.44 2373.23 29.06 2010-09-07 01:05:30.000 250 33305.61 288.44 2373.24 29.06 2010-09-07 01:05:31.000 250 33305.61 288.47 2373.09 29.06 2010-09-07 01:05:32.000 250 33305.50 288.48 2373.22 29.06 2010-09-07 01:05:33.000 250 33305.60 288.39 2373.18 29.06 2010-09-07 01:05:34.000 250 33305.58 288.41 2373.18 29.06 2010-09-07 01:05:35.000 250 33305.57 288.44 2373.19 29.06 2010-09-07 01:05:36.000 250 33305.52 288.47 2373.14 29.06 2010-09-07 01:05:37.000 250 33305.45 288.43 2373.15 29.06 2010-09-07 01:05:38.000 250 33305.54 288.44 2373.22 29.06 2010-09-07 01:05:39.000 250 33305.44 288.44 2373.16 29.06 2010-09-07 01:05:40.000 250 33305.58 288.46 2373.18 29.06 2010-09-07 01:05:41.000 250 33305.47 288.44 2373.22 29.06 2010-09-07 01:05:42.000 250 33305.44 288.45 2373.18 29.06 2010-09-07 01:05:43.000 250 33305.49 288.45 2373.15 29.06 2010-09-07 01:05:44.000 250 33305.48 288.44 2373.20 29.06 2010-09-07 01:05:45.000 250 33305.52 288.46 2373.20 29.06 2010-09-07 01:05:46.000 250 33305.37 288.47 2373.14 29.06 2010-09-07 01:05:47.000 250 33305.42 288.44 2373.24 29.06 2010-09-07 01:05:48.000 250 33305.40 288.45 2373.22 29.06 2010-09-07 01:05:49.000 250 33305.48 288.46 2373.27 29.06 2010-09-07 01:05:50.000 250 33305.50 288.41 2373.15 29.06 2010-09-07 01:05:51.000 250 33305.41 288.43 2373.19 29.06 2010-09-07 01:05:52.000 250 33305.43 288.41 2373.11 29.06 2010-09-07 01:05:53.000 250 33305.41 288.45 2373.16 29.06 2010-09-07 01:05:54.000 250 33305.40 288.48 2373.17 29.06 2010-09-07 01:05:55.000 250 33305.45 288.41 2373.21 29.06 2010-09-07 01:05:56.000 250 33305.41 288.49 2373.25 29.06 2010-09-07 01:05:57.000 250 33305.29 288.42 2373.28 29.06 2010-09-07 01:05:58.000 250 33305.39 288.46 2373.18 29.06 2010-09-07 01:05:59.000 250 33305.39 288.42 2373.22 29.06 2010-09-07 01:06:00.000 250 33305.36 288.40 2373.13 29.06 2010-09-07 01:06:01.000 250 33305.41 288.42 2373.27 29.06 2010-09-07 01:06:02.000 250 33305.33 288.41 2373.27 29.06 2010-09-07 01:06:03.000 250 33305.34 288.43 2373.22 29.06 2010-09-07 01:06:04.000 250 33305.44 288.43 2373.31 29.06 2010-09-07 01:06:05.000 250 33305.29 288.45 2373.23 29.06 2010-09-07 01:06:06.000 250 33305.33 288.42 2373.24 29.06 2010-09-07 01:06:07.000 250 33305.36 288.39 2373.14 29.06 2010-09-07 01:06:08.000 250 33305.30 288.38 2373.26 29.06 2010-09-07 01:06:09.000 250 33305.31 288.45 2373.24 29.06 2010-09-07 01:06:10.000 250 33305.36 288.49 2373.22 29.06 2010-09-07 01:06:11.000 250 33305.40 288.46 2373.28 29.06 2010-09-07 01:06:12.000 250 33305.30 288.45 2373.17 29.06 2010-09-07 01:06:13.000 250 33305.36 288.46 2373.26 29.06 2010-09-07 01:06:14.000 250 33305.37 288.45 2373.30 29.06 2010-09-07 01:06:15.000 250 33305.37 288.47 2373.21 29.06 2010-09-07 01:06:16.000 250 33305.36 288.44 2373.18 29.06 2010-09-07 01:06:17.000 250 33305.28 288.43 2373.21 29.06 2010-09-07 01:06:18.000 250 33305.30 288.45 2373.18 29.06 2010-09-07 01:06:19.000 250 33305.36 288.41 2373.21 29.06 2010-09-07 01:06:20.000 250 33305.38 288.43 2373.30 29.06 2010-09-07 01:06:21.000 250 33305.34 288.40 2373.15 29.06 2010-09-07 01:06:22.000 250 33305.19 288.44 2373.20 29.06 2010-09-07 01:06:23.000 250 33305.39 288.39 2373.20 29.06 2010-09-07 01:06:24.000 250 33305.33 288.41 2373.18 29.06 2010-09-07 01:06:25.000 250 33305.36 288.45 2373.20 29.06 2010-09-07 01:06:26.000 250 33305.34 288.42 2373.24 29.06 2010-09-07 01:06:27.000 250 33305.34 288.45 2373.24 29.06 2010-09-07 01:06:28.000 250 33305.37 288.41 2373.21 29.06 2010-09-07 01:06:29.000 250 33305.36 288.39 2373.19 29.06 2010-09-07 01:06:30.000 250 33305.37 288.39 2373.22 29.06 2010-09-07 01:06:31.000 250 33305.34 288.42 2373.18 29.06 2010-09-07 01:06:32.000 250 33305.29 288.44 2373.14 29.06 2010-09-07 01:06:33.000 250 33305.29 288.43 2373.21 29.06 2010-09-07 01:06:34.000 250 33305.28 288.43 2373.19 29.06 2010-09-07 01:06:35.000 250 33305.33 288.42 2373.18 29.06 2010-09-07 01:06:36.000 250 33305.38 288.42 2373.18 29.06 2010-09-07 01:06:37.000 250 33305.31 288.43 2373.09 29.06 2010-09-07 01:06:38.000 250 33305.26 288.43 2373.23 29.06 2010-09-07 01:06:39.000 250 33305.25 288.46 2373.23 29.06 2010-09-07 01:06:40.000 250 33305.33 288.40 2373.21 29.06 2010-09-07 01:06:41.000 250 33305.35 288.44 2373.22 29.06 2010-09-07 01:06:42.000 250 33305.31 288.42 2373.21 29.06 2010-09-07 01:06:43.000 250 33305.28 288.43 2373.22 29.06 2010-09-07 01:06:44.000 250 33305.29 288.42 2373.15 29.06 2010-09-07 01:06:45.000 250 33305.24 288.43 2373.18 29.06 2010-09-07 01:06:46.000 250 33305.33 288.43 2373.14 29.06 2010-09-07 01:06:47.000 250 33305.37 288.44 2373.24 29.06 2010-09-07 01:06:48.000 250 33305.31 288.46 2373.15 29.06 2010-09-07 01:06:49.000 250 33305.25 288.46 2373.06 29.06 2010-09-07 01:06:50.000 250 33305.33 288.45 2373.17 29.06 2010-09-07 01:06:51.000 250 33305.33 288.46 2373.17 29.06 2010-09-07 01:06:52.000 250 33305.40 288.44 2373.18 29.06 2010-09-07 01:06:53.000 250 33305.27 288.44 2373.14 29.06 2010-09-07 01:06:54.000 250 33305.37 288.46 2373.20 29.06 2010-09-07 01:06:55.000 250 33305.31 288.40 2373.19 29.06 2010-09-07 01:06:56.000 250 33305.20 288.42 2373.18 29.06 2010-09-07 01:06:57.000 250 33305.15 288.43 2373.13 29.06 2010-09-07 01:06:58.000 250 33305.26 288.44 2373.14 29.06 2010-09-07 01:06:59.000 250 33305.20 288.48 2373.14 29.06 2010-09-07 01:07:00.000 250 33305.21 288.43 2373.20 29.06 2010-09-07 01:07:01.000 250 33305.24 288.45 2373.14 29.06 2010-09-07 01:07:02.000 250 33305.21 288.47 2373.20 29.06 2010-09-07 01:07:03.000 250 33305.28 288.47 2373.16 29.06 2010-09-07 01:07:04.000 250 33305.19 288.46 2373.16 29.06 2010-09-07 01:07:05.000 250 33305.21 288.52 2373.16 29.06 2010-09-07 01:07:06.000 250 33305.16 288.49 2373.12 29.06 2010-09-07 01:07:07.000 250 33305.17 288.53 2373.21 29.06 2010-09-07 01:07:08.000 250 33305.14 288.54 2373.20 29.06 2010-09-07 01:07:09.000 250 33305.11 288.48 2373.19 29.06 2010-09-07 01:07:10.000 250 33305.08 288.49 2373.15 29.06 2010-09-07 01:07:11.000 250 33305.21 288.49 2373.16 29.06 2010-09-07 01:07:12.000 250 33305.12 288.45 2373.25 29.06 2010-09-07 01:07:13.000 250 33305.15 288.48 2373.10 29.06 2010-09-07 01:07:14.000 250 33305.19 288.49 2373.18 29.06 2010-09-07 01:07:15.000 250 33305.17 288.45 2373.23 29.06 2010-09-07 01:07:16.000 250 33305.22 288.47 2373.14 29.06 2010-09-07 01:07:17.000 250 33305.16 288.52 2373.12 29.06 2010-09-07 01:07:18.000 250 33305.22 288.53 2373.13 29.06 2010-09-07 01:07:19.000 250 33305.12 288.50 2373.18 29.06 2010-09-07 01:07:20.000 250 33305.09 288.47 2373.15 29.06 2010-09-07 01:07:21.000 250 33305.00 288.49 2373.17 29.06 2010-09-07 01:07:22.000 250 33305.13 288.48 2373.15 29.06 2010-09-07 01:07:23.000 250 33305.06 288.51 2373.16 29.06 2010-09-07 01:07:24.000 250 33304.97 288.50 2373.16 29.06 2010-09-07 01:07:25.000 250 33305.08 288.50 2373.16 29.06 2010-09-07 01:07:26.000 250 33305.03 288.51 2373.19 29.06 2010-09-07 01:07:27.000 250 33305.14 288.49 2373.18 29.06 2010-09-07 01:07:28.000 250 33305.00 288.51 2373.11 29.06 2010-09-07 01:07:29.000 250 33305.09 288.51 2373.19 29.06 2010-09-07 01:07:30.000 250 33305.05 288.50 2373.12 29.06 2010-09-07 01:07:31.000 250 33305.11 288.51 2373.15 29.06 2010-09-07 01:07:32.000 250 33305.14 288.48 2373.10 29.06 2010-09-07 01:07:33.000 250 33305.04 288.48 2373.24 29.06 2010-09-07 01:07:34.000 250 33305.06 288.47 2373.22 29.06 2010-09-07 01:07:35.000 250 33305.08 288.49 2373.15 29.06 2010-09-07 01:07:36.000 250 33305.05 288.49 2373.12 29.06 2010-09-07 01:07:37.000 250 33305.03 288.54 2373.16 29.06 2010-09-07 01:07:38.000 250 33305.02 288.46 2373.15 29.06 2010-09-07 01:07:39.000 250 33305.00 288.46 2373.12 29.06 2010-09-07 01:07:40.000 250 33305.07 288.52 2373.19 29.06 2010-09-07 01:07:41.000 250 33304.93 288.49 2373.13 29.06 2010-09-07 01:07:42.000 250 33304.99 288.48 2373.09 29.06 2010-09-07 01:07:43.000 250 33305.03 288.49 2373.20 29.06 2010-09-07 01:07:44.000 250 33305.10 288.51 2373.14 29.06 2010-09-07 01:07:45.000 250 33304.94 288.54 2373.10 29.06 2010-09-07 01:07:46.000 250 33305.02 288.51 2373.15 29.06 2010-09-07 01:07:47.000 250 33304.94 288.54 2373.12 29.06 2010-09-07 01:07:48.000 250 33304.99 288.55 2373.14 29.06 2010-09-07 01:07:49.000 250 33304.99 288.51 2373.16 29.06 2010-09-07 01:07:50.000 250 33305.07 288.53 2373.16 29.06 2010-09-07 01:07:51.000 250 33304.90 288.54 2373.15 29.06 2010-09-07 01:07:52.000 250 33304.97 288.54 2373.16 29.06 2010-09-07 01:07:53.000 250 33304.99 288.53 2373.15 29.06 2010-09-07 01:07:54.000 250 33305.03 288.53 2373.23 29.06 2010-09-07 01:07:55.000 250 33305.00 288.55 2373.16 29.06 2010-09-07 01:07:56.000 250 33305.02 288.51 2373.20 29.06 2010-09-07 01:07:57.000 250 33304.99 288.50 2373.17 29.06 2010-09-07 01:07:58.000 250 33305.01 288.59 2373.16 29.06 2010-09-07 01:07:59.000 250 33305.11 288.56 2373.22 29.06 2010-09-07 01:08:00.000 250 33305.02 288.56 2373.19 29.06 2010-09-07 01:08:01.000 250 33305.04 288.58 2373.14 29.06 2010-09-07 01:08:02.000 250 33304.95 288.59 2373.16 29.06 2010-09-07 01:08:03.000 250 33304.96 288.58 2373.20 29.06 2010-09-07 01:08:04.000 250 33305.05 288.57 2373.11 29.06 2010-09-07 01:08:05.000 250 33304.94 288.56 2373.15 29.06 2010-09-07 01:08:06.000 250 33305.02 288.55 2373.20 29.06 2010-09-07 01:08:07.000 250 33304.97 288.57 2373.14 29.06 2010-09-07 01:08:08.000 250 33304.96 288.51 2373.15 29.06 2010-09-07 01:08:09.000 250 33304.92 288.51 2373.18 29.06 2010-09-07 01:08:10.000 250 33304.94 288.52 2373.18 29.06 2010-09-07 01:08:11.000 250 33304.84 288.55 2373.21 29.06 2010-09-07 01:08:12.000 250 33304.94 288.56 2373.18 29.06 2010-09-07 01:08:13.000 250 33304.97 288.56 2373.09 29.06 2010-09-07 01:08:14.000 250 33304.92 288.58 2373.12 29.06 2010-09-07 01:08:15.000 250 33304.90 288.57 2373.16 29.06 2010-09-07 01:08:16.000 250 33304.96 288.57 2373.16 29.06 2010-09-07 01:08:17.000 250 33304.92 288.58 2373.19 29.06 2010-09-07 01:08:18.000 250 33304.91 288.60 2373.20 29.06 2010-09-07 01:08:19.000 250 33304.90 288.57 2373.16 29.06 2010-09-07 01:08:20.000 250 33304.94 288.56 2373.22 29.06 2010-09-07 01:08:21.000 250 33304.94 288.63 2373.12 29.06 2010-09-07 01:08:22.000 250 33304.96 288.58 2373.24 29.06 2010-09-07 01:08:23.000 250 33304.89 288.57 2373.15 29.06 2010-09-07 01:08:24.000 250 33304.90 288.60 2373.19 29.06 2010-09-07 01:08:25.000 250 33304.94 288.59 2373.16 29.06 2010-09-07 01:08:26.000 250 33304.91 288.57 2373.16 29.06 2010-09-07 01:08:27.000 250 33304.85 288.59 2373.18 29.06 2010-09-07 01:08:28.000 250 33304.84 288.56 2373.17 29.06 2010-09-07 01:08:29.000 250 33304.88 288.61 2373.18 29.06 2010-09-07 01:08:30.000 250 33304.89 288.57 2373.19 29.06 2010-09-07 01:08:31.000 250 33304.86 288.59 2373.24 29.06 2010-09-07 01:08:32.000 250 33304.87 288.60 2373.15 29.06 2010-09-07 01:08:33.000 250 33304.86 288.59 2373.10 29.06 2010-09-07 01:08:34.000 250 33304.96 288.60 2373.14 29.06 2010-09-07 01:08:35.000 250 33304.90 288.54 2373.18 29.06 2010-09-07 01:08:36.000 250 33304.90 288.55 2373.14 29.06 2010-09-07 01:08:37.000 250 33304.86 288.59 2373.21 29.06 2010-09-07 01:08:38.000 250 33304.83 288.59 2373.19 29.06 2010-09-07 01:08:39.000 250 33304.83 288.58 2373.13 29.06 2010-09-07 01:08:40.000 250 33304.76 288.61 2373.16 29.06 2010-09-07 01:08:41.000 250 33304.88 288.60 2373.19 29.06 2010-09-07 01:08:42.000 250 33304.86 288.61 2373.21 29.06 2010-09-07 01:08:43.000 250 33304.83 288.60 2373.17 29.06 2010-09-07 01:08:44.000 250 33304.72 288.64 2373.16 29.06 2010-09-07 01:08:45.000 250 33304.60 288.58 2373.21 29.06 2010-09-07 01:08:46.000 250 33304.79 288.62 2373.14 29.06 2010-09-07 01:08:47.000 250 33304.64 288.66 2373.08 29.06 2010-09-07 01:08:48.000 250 33304.81 288.64 2373.07 29.06 2010-09-07 01:08:49.000 250 33304.75 288.62 2373.16 29.06 2010-09-07 01:08:50.000 250 33304.76 288.59 2373.20 29.06 2010-09-07 01:08:51.000 250 33304.83 288.64 2373.20 29.06 2010-09-07 01:08:52.000 250 33304.78 288.59 2373.22 29.06 2010-09-07 01:08:53.000 250 33304.87 288.62 2373.19 29.06 2010-09-07 01:08:54.000 250 33304.72 288.63 2373.15 29.06 2010-09-07 01:08:55.000 250 33304.64 288.62 2373.19 29.06 2010-09-07 01:08:56.000 250 33304.79 288.64 2373.20 29.06 2010-09-07 01:08:57.000 250 33304.69 288.63 2373.20 29.06 2010-09-07 01:08:58.000 250 33304.72 288.63 2373.22 29.06 2010-09-07 01:08:59.000 250 33304.78 288.67 2373.27 29.06 2010-09-07 01:09:00.000 250 33304.78 288.67 2373.21 29.06 2010-09-07 01:09:01.000 250 33304.76 288.69 2373.21 29.06 2010-09-07 01:09:02.000 250 33304.74 288.65 2373.20 29.06 2010-09-07 01:09:03.000 250 33304.64 288.64 2373.14 29.06 2010-09-07 01:09:04.000 250 33304.80 288.62 2373.24 29.06 2010-09-07 01:09:05.000 250 33304.57 288.68 2373.19 29.06 2010-09-07 01:09:06.000 250 33304.58 288.67 2373.16 29.06 2010-09-07 01:09:07.000 250 33304.69 288.66 2373.21 29.06 2010-09-07 01:09:08.000 250 33304.68 288.66 2373.20 29.06 2010-09-07 01:09:09.000 250 33304.48 288.60 2373.27 29.06 2010-09-07 01:09:10.000 250 33304.63 288.69 2373.16 29.06 2010-09-07 01:09:11.000 250 33304.67 288.64 2373.23 29.06 2010-09-07 01:09:12.000 250 33304.71 288.59 2373.25 29.06 2010-09-07 01:09:13.000 250 33304.64 288.68 2373.26 29.06 2010-09-07 01:09:14.000 250 33304.69 288.68 2373.25 29.06 2010-09-07 01:09:15.000 250 33304.71 288.66 2373.24 29.06 2010-09-07 01:09:16.000 250 33304.63 288.68 2373.16 29.06 2010-09-07 01:09:17.000 250 33304.61 288.66 2373.21 29.06 2010-09-07 01:09:18.000 250 33304.60 288.65 2373.20 29.06 2010-09-07 01:09:19.000 250 33304.67 288.69 2373.27 29.06 2010-09-07 01:09:20.000 250 33304.64 288.67 2373.15 29.06 2010-09-07 01:09:21.000 250 33304.63 288.71 2373.24 29.06 2010-09-07 01:09:22.000 250 33304.67 288.70 2373.24 29.06 2010-09-07 01:09:23.000 250 33304.64 288.66 2373.23 29.06 2010-09-07 01:09:24.000 250 33304.62 288.69 2373.18 29.06 2010-09-07 01:09:25.000 250 33304.62 288.69 2373.24 29.06 2010-09-07 01:09:26.000 250 33304.65 288.69 2373.21 29.06 2010-09-07 01:09:27.000 250 33304.62 288.71 2373.13 29.06 2010-09-07 01:09:28.000 250 33304.62 288.71 2373.15 29.06 2010-09-07 01:09:29.000 250 33304.72 288.69 2373.20 29.06 2010-09-07 01:09:30.000 250 33304.62 288.69 2373.19 29.06 2010-09-07 01:09:31.000 250 33304.64 288.68 2373.22 29.06 2010-09-07 01:09:32.000 250 33304.67 288.69 2373.22 29.06 2010-09-07 01:09:33.000 250 33304.64 288.66 2373.13 29.06 2010-09-07 01:09:34.000 250 33304.57 288.66 2373.19 29.06 2010-09-07 01:09:35.000 250 33304.66 288.66 2373.16 29.06 2010-09-07 01:09:36.000 250 33304.60 288.64 2373.18 29.06 2010-09-07 01:09:37.000 250 33304.56 288.65 2373.29 29.06 2010-09-07 01:09:38.000 250 33304.64 288.69 2373.13 29.06 2010-09-07 01:09:39.000 250 33304.60 288.69 2373.20 29.06 2010-09-07 01:09:40.000 250 33304.59 288.68 2373.24 29.06 2010-09-07 01:09:41.000 250 33304.61 288.67 2373.17 29.06 2010-09-07 01:09:42.000 250 33304.54 288.68 2373.26 29.06 2010-09-07 01:09:43.000 250 33304.57 288.69 2373.24 29.06 2010-09-07 01:09:44.000 250 33304.64 288.68 2373.24 29.06 2010-09-07 01:09:45.000 250 33304.62 288.67 2373.23 29.06 2010-09-07 01:09:46.000 250 33304.60 288.69 2373.21 29.06 2010-09-07 01:09:47.000 250 33304.59 288.66 2373.20 29.06 2010-09-07 01:09:48.000 250 33304.54 288.64 2373.25 29.06 2010-09-07 01:09:49.000 250 33304.59 288.62 2373.21 29.06 2010-09-07 01:09:50.000 250 33304.56 288.72 2373.22 29.06 2010-09-07 01:09:51.000 250 33304.57 288.67 2373.21 29.06 2010-09-07 01:09:52.000 250 33304.60 288.69 2373.24 29.06 2010-09-07 01:09:53.000 250 33304.49 288.66 2373.18 29.06 2010-09-07 01:09:54.000 250 33304.46 288.69 2373.27 29.06 2010-09-07 01:09:55.000 250 33304.50 288.68 2373.17 29.06 2010-09-07 01:09:56.000 250 33304.51 288.64 2373.22 29.06 2010-09-07 01:09:57.000 250 33304.46 288.70 2373.23 29.06 2010-09-07 01:09:58.000 250 33304.49 288.68 2373.19 29.06 2010-09-07 01:09:59.000 250 33304.50 288.67 2373.21 29.06 2010-09-07 01:10:00.000 250 33304.50 288.69 2373.09 29.06 2010-09-07 01:10:01.000 250 33304.52 288.68 2373.13 29.06 2010-09-07 01:10:02.000 250 33304.49 288.65 2373.22 29.06 2010-09-07 01:10:03.000 250 33304.53 288.66 2373.19 29.06 2010-09-07 01:10:04.000 250 33304.53 288.62 2373.19 29.06 2010-09-07 01:10:05.000 250 33304.41 288.66 2373.16 29.06 2010-09-07 01:10:06.000 250 33304.51 288.64 2373.16 29.06 2010-09-07 01:10:07.000 250 33304.52 288.65 2373.15 29.06 2010-09-07 01:10:08.000 250 33304.53 288.62 2373.19 29.06 2010-09-07 01:10:09.000 250 33304.54 288.68 2373.19 29.06 2010-09-07 01:10:10.000 250 33304.62 288.61 2373.12 29.06 2010-09-07 01:10:11.000 250 33304.43 288.65 2373.12 29.06 2010-09-07 01:10:12.000 250 33304.41 288.65 2373.11 29.06 2010-09-07 01:10:13.000 250 33304.37 288.67 2373.12 29.06 2010-09-07 01:10:14.000 250 33304.42 288.65 2373.19 29.06 2010-09-07 01:10:15.000 250 33304.52 288.64 2373.22 29.06 2010-09-07 01:10:16.000 250 33304.32 288.66 2373.26 29.06 2010-09-07 01:10:17.000 250 33304.46 288.63 2373.18 29.06 2010-09-07 01:10:18.000 250 33304.36 288.65 2373.15 29.06 2010-09-07 01:10:19.000 250 33304.34 288.63 2373.18 29.06 2010-09-07 01:10:20.000 250 33304.46 288.65 2373.15 29.06 2010-09-07 01:10:21.000 250 33304.43 288.63 2373.14 29.06 2010-09-07 01:10:22.000 250 33304.48 288.62 2373.12 29.06 2010-09-07 01:10:23.000 250 33304.31 288.62 2373.21 29.06 2010-09-07 01:10:24.000 250 33304.43 288.62 2373.09 29.06 2010-09-07 01:10:25.000 250 33304.39 288.63 2373.11 29.06 2010-09-07 01:10:26.000 250 33304.43 288.64 2373.26 29.06 2010-09-07 01:10:27.000 250 33304.41 288.63 2373.16 29.06 2010-09-07 01:10:28.000 250 33304.36 288.62 2373.16 29.06 2010-09-07 01:10:29.000 250 33304.43 288.62 2373.21 29.06 2010-09-07 01:10:30.000 250 33304.37 288.62 2373.18 29.06 2010-09-07 01:10:31.000 250 33304.30 288.62 2373.12 29.06 2010-09-07 01:10:32.000 250 33304.38 288.65 2373.28 29.06 2010-09-07 01:10:33.000 250 33304.34 288.65 2373.20 29.06 2010-09-07 01:10:34.000 250 33304.40 288.64 2373.24 29.06 2010-09-07 01:10:35.000 250 33304.28 288.62 2373.18 29.06 2010-09-07 01:10:36.000 250 33304.28 288.62 2373.14 29.06 2010-09-07 01:10:37.000 250 33304.29 288.62 2373.11 29.06 2010-09-07 01:10:38.000 250 33304.44 288.63 2373.08 29.06 2010-09-07 01:10:39.000 250 33304.27 288.62 2373.15 29.06 2010-09-07 01:10:40.000 250 33304.31 288.63 2373.18 29.06 2010-09-07 01:10:41.000 250 33304.25 288.61 2373.18 29.06 2010-09-07 01:10:42.000 250 33304.28 288.59 2373.16 29.06 2010-09-07 01:10:43.000 250 33304.31 288.62 2373.18 29.06 2010-09-07 01:10:44.000 250 33304.33 288.62 2373.13 29.06 2010-09-07 01:10:45.000 250 33304.31 288.61 2373.19 29.06 2010-09-07 01:10:46.000 250 33304.29 288.62 2373.21 29.06 2010-09-07 01:10:47.000 250 33304.19 288.61 2373.20 29.06 2010-09-07 01:10:48.000 250 33304.32 288.61 2373.29 29.06 2010-09-07 01:10:49.000 250 33304.33 288.59 2373.15 29.06 2010-09-07 01:10:50.000 250 33304.22 288.63 2373.10 29.06 2010-09-07 01:10:51.000 250 33304.28 288.55 2373.17 29.06 2010-09-07 01:10:52.000 250 33304.40 288.56 2373.20 29.06 2010-09-07 01:10:53.000 250 33304.31 288.62 2373.24 29.06 2010-09-07 01:10:54.000 250 33304.22 288.60 2373.18 29.06 2010-09-07 01:10:55.000 250 33304.23 288.57 2373.25 29.06 2010-09-07 01:10:56.000 250 33304.26 288.59 2373.20 29.06 2010-09-07 01:10:57.000 250 33304.25 288.62 2373.17 29.06 2010-09-07 01:10:58.000 250 33304.22 288.54 2373.20 29.06 2010-09-07 01:10:59.000 250 33304.37 288.59 2373.15 29.06 2010-09-07 01:11:00.000 250 33304.18 288.61 2373.09 29.06 2010-09-07 01:11:01.000 250 33304.22 288.63 2373.09 29.06 2010-09-07 01:11:02.000 250 33304.31 288.60 2373.17 29.06 2010-09-07 01:11:03.000 250 33304.18 288.61 2373.17 29.06 2010-09-07 01:11:04.000 250 33304.16 288.58 2373.20 29.06 2010-09-07 01:11:05.000 250 33304.29 288.63 2373.16 29.06 2010-09-07 01:11:06.000 250 33304.36 288.60 2373.10 29.06 2010-09-07 01:11:07.000 250 33304.25 288.64 2373.14 29.06 2010-09-07 01:11:08.000 250 33304.17 288.56 2373.19 29.06 2010-09-07 01:11:09.000 250 33304.18 288.63 2373.11 29.06 2010-09-07 01:11:10.000 250 33304.18 288.60 2373.22 29.06 2010-09-07 01:11:11.000 250 33304.19 288.61 2373.06 29.06 2010-09-07 01:11:12.000 250 33304.16 288.61 2373.14 29.05 2010-09-07 01:11:13.000 250 33304.16 288.59 2373.16 29.06 2010-09-07 01:11:14.000 250 33304.13 288.60 2373.17 29.06 2010-09-07 01:11:15.000 250 33304.10 288.60 2373.23 29.06 2010-09-07 01:11:16.000 250 33304.00 288.64 2373.15 29.06 2010-09-07 01:11:17.000 250 33304.14 288.60 2373.18 29.06 2010-09-07 01:11:18.000 250 33304.14 288.64 2373.13 29.06 2010-09-07 01:11:19.000 250 33304.06 288.58 2373.19 29.06 2010-09-07 01:11:20.000 250 33304.07 288.62 2373.14 29.06 2010-09-07 01:11:21.000 250 33304.06 288.65 2373.11 29.06 2010-09-07 01:11:22.000 250 33304.10 288.60 2373.12 29.06 2010-09-07 01:11:23.000 250 33304.04 288.66 2373.15 29.06 2010-09-07 01:11:24.000 250 33304.18 288.62 2373.07 29.06 2010-09-07 01:11:25.000 250 33303.99 288.63 2373.07 29.06 2010-09-07 01:11:26.000 250 33304.04 288.64 2373.25 29.06 2010-09-07 01:11:27.000 250 33304.04 288.63 2373.21 29.06 2010-09-07 01:11:28.000 250 33304.07 288.65 2373.18 29.06 2010-09-07 01:11:29.000 250 33304.03 288.65 2373.10 29.06 2010-09-07 01:11:30.000 250 33304.10 288.59 2373.15 29.06 2010-09-07 01:11:31.000 250 33304.09 288.62 2373.16 29.06 2010-09-07 01:11:32.000 250 33304.12 288.64 2373.18 29.06 2010-09-07 01:11:33.000 250 33304.08 288.63 2373.12 29.06 2010-09-07 01:11:34.000 250 33304.17 288.62 2373.18 29.05 2010-09-07 01:11:35.000 250 33304.00 288.60 2373.27 29.06 2010-09-07 01:11:36.000 250 33304.10 288.65 2373.14 29.05 2010-09-07 01:11:37.000 250 33304.04 288.65 2373.18 29.05 2010-09-07 01:11:38.000 250 33304.04 288.64 2373.12 29.05 2010-09-07 01:11:39.000 250 33304.03 288.63 2373.16 29.06 2010-09-07 01:11:40.000 250 33304.03 288.64 2373.16 29.06 2010-09-07 01:11:41.000 250 33304.08 288.65 2373.22 29.05 2010-09-07 01:11:42.000 250 33303.97 288.69 2373.17 29.05 2010-09-07 01:11:43.000 250 33304.04 288.66 2373.15 29.06 2010-09-07 01:11:44.000 250 33304.03 288.66 2373.14 29.06 2010-09-07 01:11:45.000 250 33303.99 288.69 2373.20 29.06 2010-09-07 01:11:46.000 250 33303.99 288.64 2373.07 29.06 2010-09-07 01:11:47.000 250 33303.89 288.70 2373.22 29.05 2010-09-07 01:11:48.000 250 33303.90 288.66 2373.14 29.05 2010-09-07 01:11:49.000 250 33303.91 288.69 2373.18 29.06 2010-09-07 01:11:50.000 250 33303.91 288.67 2373.21 29.06 2010-09-07 01:11:51.000 250 33303.85 288.68 2373.22 29.06 2010-09-07 01:11:52.000 250 33303.99 288.68 2373.25 29.06 2010-09-07 01:11:53.000 250 33303.80 288.68 2373.23 29.06 2010-09-07 01:11:54.000 250 33303.95 288.66 2373.18 29.06 2010-09-07 01:11:55.000 250 33303.84 288.68 2373.17 29.06 2010-09-07 01:11:56.000 250 33303.99 288.69 2373.21 29.06 2010-09-07 01:11:57.000 250 33303.91 288.71 2373.19 29.06 2010-09-07 01:11:58.000 250 33303.93 288.65 2373.20 29.06 2010-09-07 01:11:59.000 250 33303.85 288.65 2373.17 29.06 2010-09-07 01:12:00.000 250 33303.84 288.69 2373.31 29.06 2010-09-07 01:12:01.000 250 33303.91 288.65 2373.26 29.06 2010-09-07 01:12:02.000 250 33303.79 288.71 2373.16 29.06 2010-09-07 01:12:03.000 250 33303.85 288.67 2373.14 29.06 2010-09-07 01:12:04.000 250 33303.79 288.72 2373.28 29.06 2010-09-07 01:12:05.000 250 33303.76 288.73 2373.30 29.06 2010-09-07 01:12:06.000 250 33303.78 288.71 2373.17 29.06 2010-09-07 01:12:07.000 250 33303.81 288.66 2373.20 29.06 2010-09-07 01:12:08.000 250 33303.85 288.74 2373.22 29.06 2010-09-07 01:12:09.000 250 33303.86 288.73 2373.28 29.06 2010-09-07 01:12:10.000 250 33303.71 288.71 2373.26 29.06 2010-09-07 01:12:11.000 250 33303.78 288.70 2373.28 29.06 2010-09-07 01:12:12.000 250 33303.88 288.72 2373.20 29.06 2010-09-07 01:12:13.000 250 33303.87 288.72 2373.14 29.06 2010-09-07 01:12:14.000 250 33303.82 288.74 2373.18 29.06 2010-09-07 01:12:15.000 250 33303.82 288.73 2373.21 29.06 2010-09-07 01:12:16.000 250 33303.81 288.74 2373.14 29.06 2010-09-07 01:12:17.000 250 33303.81 288.78 2373.21 29.06 2010-09-07 01:12:18.000 250 33303.69 288.76 2373.13 29.06 2010-09-07 01:12:19.000 250 33303.76 288.74 2373.20 29.06 2010-09-07 01:12:20.000 250 33303.74 288.74 2373.25 29.06 2010-09-07 01:12:21.000 250 33303.69 288.78 2373.21 29.06 2010-09-07 01:12:22.000 250 33303.69 288.75 2373.27 29.06 2010-09-07 01:12:23.000 250 33303.69 288.77 2373.18 29.06 2010-09-07 01:12:24.000 250 33303.67 288.81 2373.27 29.06 2010-09-07 01:12:25.000 250 33303.66 288.81 2373.23 29.06 2010-09-07 01:12:26.000 250 33303.66 288.77 2373.20 29.06 2010-09-07 01:12:27.000 250 33303.74 288.74 2373.25 29.06 2010-09-07 01:12:28.000 250 33303.76 288.74 2373.20 29.06 2010-09-07 01:12:29.000 250 33303.60 288.76 2373.24 29.06 2010-09-07 01:12:30.000 250 33303.58 288.82 2373.20 29.06 2010-09-07 01:12:31.000 250 33303.53 288.77 2373.23 29.06 2010-09-07 01:12:32.000 250 33303.53 288.78 2373.18 29.06 2010-09-07 01:12:33.000 250 33303.58 288.77 2373.22 29.06 2010-09-07 01:12:34.000 250 33303.64 288.75 2373.32 29.06 2010-09-07 01:12:35.000 250 33303.51 288.79 2373.29 29.06 2010-09-07 01:12:36.000 250 33303.60 288.81 2373.25 29.06 2010-09-07 01:12:37.000 250 33303.58 288.82 2373.21 29.06 2010-09-07 01:12:38.000 250 33303.57 288.79 2373.22 29.06 2010-09-07 01:12:39.000 250 33303.48 288.79 2373.27 29.06 2010-09-07 01:12:40.000 250 33303.59 288.74 2373.28 29.06 2010-09-07 01:12:41.000 250 33303.52 288.77 2373.21 29.06 2010-09-07 01:12:42.000 250 33303.55 288.78 2373.21 29.06 2010-09-07 01:12:43.000 250 33303.44 288.75 2373.27 29.06 2010-09-07 01:12:44.000 250 33303.50 288.79 2373.23 29.06 2010-09-07 01:12:45.000 250 33303.54 288.82 2373.33 29.06 2010-09-07 01:12:46.000 250 33303.51 288.82 2373.22 29.06 2010-09-07 01:12:47.000 250 33303.46 288.78 2373.28 29.06 2010-09-07 01:12:48.000 250 33303.37 288.78 2373.30 29.06 2010-09-07 01:12:49.000 250 33303.47 288.75 2373.30 29.06 2010-09-07 01:12:50.000 250 33303.38 288.81 2373.28 29.06 2010-09-07 01:12:51.000 250 33303.36 288.81 2373.36 29.06 2010-09-07 01:12:52.000 250 33303.40 288.79 2373.33 29.06 2010-09-07 01:12:53.000 250 33303.36 288.76 2373.22 29.06 2010-09-07 01:12:54.000 250 33303.39 288.80 2373.27 29.06 2010-09-07 01:12:55.000 250 33303.37 288.79 2373.33 29.06 2010-09-07 01:12:56.000 250 33303.39 288.76 2373.27 29.06 2010-09-07 01:12:57.000 250 33303.38 288.75 2373.39 29.06 2010-09-07 01:12:58.000 250 33303.40 288.75 2373.33 29.06 2010-09-07 01:12:59.000 250 33303.25 288.78 2373.25 29.06 2010-09-07 01:13:00.000 250 33303.38 288.80 2373.34 29.06 2010-09-07 01:13:01.000 250 33303.37 288.77 2373.32 29.06 2010-09-07 01:13:02.000 250 33303.40 288.76 2373.28 29.06 2010-09-07 01:13:03.000 250 33303.25 288.81 2373.33 29.06 2010-09-07 01:13:04.000 250 33303.42 288.77 2373.33 29.06 2010-09-07 01:13:05.000 250 33303.43 288.78 2373.25 29.06 2010-09-07 01:13:06.000 250 33303.29 288.77 2373.33 29.06 2010-09-07 01:13:07.000 250 33303.34 288.72 2373.34 29.06 2010-09-07 01:13:08.000 250 33303.31 288.80 2373.29 29.06 2010-09-07 01:13:09.000 250 33303.34 288.74 2373.33 29.06 2010-09-07 01:13:10.000 250 33303.34 288.75 2373.33 29.06 2010-09-07 01:13:11.000 250 33303.23 288.80 2373.34 29.06 2010-09-07 01:13:12.000 250 33303.32 288.77 2373.27 29.06 2010-09-07 01:13:13.000 250 33303.34 288.77 2373.27 29.06 2010-09-07 01:13:14.000 250 33303.30 288.75 2373.32 29.06 2010-09-07 01:13:15.000 250 33303.39 288.78 2373.28 29.06 2010-09-07 01:13:16.000 250 33303.43 288.76 2373.35 29.06 2010-09-07 01:13:17.000 250 33303.26 288.76 2373.29 29.06 2010-09-07 01:13:18.000 250 33303.32 288.78 2373.24 29.06 2010-09-07 01:13:19.000 250 33303.23 288.77 2373.27 29.06 2010-09-07 01:13:20.000 250 33303.35 288.81 2373.27 29.06 2010-09-07 01:13:21.000 250 33303.42 288.80 2373.27 29.06 2010-09-07 01:13:22.000 250 33303.35 288.76 2373.26 29.06 2010-09-07 01:13:23.000 250 33303.35 288.78 2373.22 29.06 2010-09-07 01:13:24.000 250 33303.20 288.78 2373.27 29.06 2010-09-07 01:13:25.000 250 33303.35 288.76 2373.30 29.06 2010-09-07 01:13:26.000 250 33303.31 288.78 2373.26 29.06 2010-09-07 01:13:27.000 250 33303.26 288.79 2373.25 29.06 2010-09-07 01:13:28.000 250 33303.30 288.78 2373.23 29.06 2010-09-07 01:13:29.000 250 33303.36 288.76 2373.22 29.06 2010-09-07 01:13:30.000 250 33303.29 288.75 2373.30 29.06 2010-09-07 01:13:31.000 250 33303.29 288.74 2373.25 29.06 2010-09-07 01:13:32.000 250 33303.20 288.79 2373.25 29.06 2010-09-07 01:13:33.000 250 33303.20 288.74 2373.25 29.06 2010-09-07 01:13:34.000 250 33303.24 288.77 2373.28 29.06 2010-09-07 01:13:35.000 250 33303.29 288.74 2373.25 29.06 2010-09-07 01:13:36.000 250 33303.17 288.74 2373.23 29.06 2010-09-07 01:13:37.000 250 33303.17 288.75 2373.26 29.06 2010-09-07 01:13:38.000 250 33303.21 288.74 2373.22 29.06 2010-09-07 01:13:39.000 250 33303.20 288.76 2373.21 29.06 2010-09-07 01:13:40.000 250 33303.19 288.72 2373.25 29.06 2010-09-07 01:13:41.000 250 33303.22 288.79 2373.20 29.06 2010-09-07 01:13:42.000 250 33303.23 288.72 2373.27 29.06 2010-09-07 01:13:43.000 250 33303.25 288.72 2373.24 29.06 2010-09-07 01:13:44.000 250 33303.22 288.77 2373.25 29.06 2010-09-07 01:13:45.000 250 33303.20 288.77 2373.21 29.06 2010-09-07 01:13:46.000 250 33303.27 288.75 2373.26 29.06 2010-09-07 01:13:47.000 250 33303.19 288.74 2373.27 29.06 2010-09-07 01:13:48.000 250 33303.21 288.78 2373.20 29.06 2010-09-07 01:13:49.000 250 33303.16 288.74 2373.19 29.06 2010-09-07 01:13:50.000 250 33303.13 288.72 2373.22 29.06 2010-09-07 01:13:51.000 250 33303.20 288.74 2373.32 29.06 2010-09-07 01:13:52.000 250 33303.18 288.73 2373.28 29.06 2010-09-07 01:13:53.000 250 33303.19 288.73 2373.22 29.06 2010-09-07 01:13:54.000 250 33303.24 288.73 2373.24 29.06 2010-09-07 01:13:55.000 250 33303.18 288.74 2373.32 29.06 2010-09-07 01:13:56.000 250 33303.16 288.75 2373.29 29.06 2010-09-07 01:13:57.000 250 33303.14 288.78 2373.33 29.06 2010-09-07 01:13:58.000 250 33303.06 288.74 2373.25 29.05 2010-09-07 01:13:59.000 250 33303.08 288.74 2373.25 29.06 2010-09-07 01:14:00.000 250 33303.11 288.75 2373.21 29.06 2010-09-07 01:14:01.000 250 33303.00 288.73 2373.21 29.06 2010-09-07 01:14:02.000 250 33303.06 288.76 2373.27 29.05 2010-09-07 01:14:03.000 250 33303.15 288.73 2373.19 29.05 2010-09-07 01:14:04.000 250 33303.06 288.71 2373.28 29.05 2010-09-07 01:14:05.000 250 33303.07 288.78 2373.24 29.05 2010-09-07 01:14:06.000 250 33303.07 288.72 2373.23 29.05 2010-09-07 01:14:07.000 250 33302.99 288.77 2373.22 29.05 2010-09-07 01:14:08.000 250 33303.04 288.76 2373.22 29.05 2010-09-07 01:14:09.000 250 33303.02 288.76 2373.25 29.05 2010-09-07 01:14:10.000 250 33302.99 288.76 2373.22 29.05 2010-09-07 01:14:11.000 250 33302.91 288.72 2373.16 29.05 2010-09-07 01:14:12.000 250 33303.02 288.74 2373.25 29.05 2010-09-07 01:14:13.000 250 33302.93 288.70 2373.25 29.05 2010-09-07 01:14:14.000 250 33302.98 288.74 2373.28 29.05 2010-09-07 01:14:15.000 250 33303.02 288.72 2373.34 29.05 2010-09-07 01:14:16.000 250 33302.97 288.75 2373.22 29.05 2010-09-07 01:14:17.000 250 33303.04 288.74 2373.29 29.05 2010-09-07 01:14:18.000 250 33302.95 288.71 2373.33 29.05 2010-09-07 01:14:19.000 250 33302.98 288.72 2373.27 29.05 2010-09-07 01:14:20.000 250 33303.12 288.73 2373.25 29.05 2010-09-07 01:14:21.000 250 33303.01 288.74 2373.24 29.05 2010-09-07 01:14:22.000 250 33303.03 288.76 2373.26 29.05 2010-09-07 01:14:23.000 250 33302.98 288.72 2373.31 29.05 2010-09-07 01:14:24.000 250 33303.07 288.75 2373.25 29.05 2010-09-07 01:14:25.000 250 33302.95 288.75 2373.21 29.05 2010-09-07 01:14:26.000 250 33302.94 288.73 2373.25 29.05 2010-09-07 01:14:27.000 250 33303.00 288.74 2373.28 29.05 2010-09-07 01:14:28.000 250 33303.04 288.74 2373.24 29.05 2010-09-07 01:14:29.000 250 33302.99 288.75 2373.23 29.05 2010-09-07 01:14:30.000 250 33303.06 288.76 2373.26 29.05 2010-09-07 01:14:31.000 250 33302.99 288.77 2373.27 29.05 2010-09-07 01:14:32.000 250 33303.03 288.74 2373.24 29.05 2010-09-07 01:14:33.000 250 33302.99 288.75 2373.21 29.05 2010-09-07 01:14:34.000 250 33303.01 288.76 2373.21 29.05 2010-09-07 01:14:35.000 250 33303.01 288.71 2373.25 29.05 2010-09-07 01:14:36.000 250 33303.01 288.75 2373.25 29.05 2010-09-07 01:14:37.000 250 33302.94 288.75 2373.26 29.05 2010-09-07 01:14:38.000 250 33302.96 288.75 2373.27 29.05 2010-09-07 01:14:39.000 250 33302.99 288.72 2373.21 29.05 2010-09-07 01:14:40.000 250 33303.02 288.74 2373.23 29.05 2010-09-07 01:14:41.000 250 33302.97 288.72 2373.21 29.05 2010-09-07 01:14:42.000 250 33303.03 288.77 2373.13 29.05 2010-09-07 01:14:43.000 250 33302.98 288.78 2373.21 29.06 2010-09-07 01:14:44.000 250 33303.02 288.76 2373.19 29.05 2010-09-07 01:14:45.000 250 33303.06 288.76 2373.27 29.05 2010-09-07 01:14:46.000 250 33303.04 288.78 2373.12 29.06 2010-09-07 01:14:47.000 250 33302.95 288.78 2373.22 29.05 2010-09-07 01:14:48.000 250 33303.06 288.76 2373.14 29.05 2010-09-07 01:14:49.000 250 33303.03 288.77 2373.13 29.05 2010-09-07 01:14:50.000 250 33303.08 288.81 2373.17 29.05 2010-09-07 01:14:51.000 250 33302.97 288.77 2373.15 29.05 2010-09-07 01:14:52.000 250 33303.01 288.75 2373.28 29.05 2010-09-07 01:14:53.000 250 33302.97 288.80 2373.24 29.05 2010-09-07 01:14:54.000 250 33303.04 288.75 2373.16 29.05 2010-09-07 01:14:55.000 250 33303.01 288.71 2373.16 29.05 2010-09-07 01:14:56.000 250 33302.98 288.79 2373.18 29.05 2010-09-07 01:14:57.000 250 33303.03 288.78 2373.23 29.05 2010-09-07 01:14:58.000 250 33303.03 288.80 2373.26 29.05 2010-09-07 01:14:59.000 250 33303.02 288.76 2373.12 29.05 2010-09-07 01:15:00.000 250 33302.95 288.77 2373.14 29.05 2010-09-07 01:15:01.000 250 33302.91 288.77 2373.10 29.05 2010-09-07 01:15:02.000 250 33302.94 288.78 2373.15 29.05 2010-09-07 01:15:03.000 250 33302.95 288.74 2373.15 29.05 2010-09-07 01:15:04.000 250 33302.92 288.81 2373.11 29.05 2010-09-07 01:15:05.000 250 33302.96 288.74 2373.15 29.05 2010-09-07 01:15:06.000 250 33302.85 288.79 2373.14 29.05 2010-09-07 01:15:07.000 250 33302.97 288.80 2373.12 29.05 2010-09-07 01:15:08.000 250 33302.90 288.75 2373.18 29.05 2010-09-07 01:15:09.000 250 33302.95 288.78 2373.18 29.05 2010-09-07 01:15:10.000 250 33302.88 288.76 2373.19 29.05 2010-09-07 01:15:11.000 250 33302.84 288.80 2373.20 29.05 2010-09-07 01:15:12.000 250 33302.82 288.74 2373.12 29.05 2010-09-07 01:15:13.000 250 33302.82 288.74 2373.14 29.05 2010-09-07 01:15:14.000 250 33302.82 288.76 2373.21 29.05 2010-09-07 01:15:15.000 250 33302.86 288.76 2373.16 29.05 2010-09-07 01:15:16.000 250 33302.83 288.76 2373.30 29.05 2010-09-07 01:15:17.000 250 33302.69 288.74 2373.25 29.05 2010-09-07 01:15:18.000 250 33302.83 288.76 2373.14 29.05 2010-09-07 01:15:19.000 250 33302.79 288.76 2373.19 29.05 2010-09-07 01:15:20.000 250 33302.79 288.72 2373.17 29.05 2010-09-07 01:15:21.000 250 33302.79 288.73 2373.16 29.05 2010-09-07 01:15:22.000 250 33302.76 288.77 2373.24 29.05 2010-09-07 01:15:23.000 250 33302.77 288.82 2373.21 29.05 2010-09-07 01:15:24.000 250 33302.80 288.77 2373.22 29.05 2010-09-07 01:15:25.000 250 33302.79 288.77 2373.22 29.05 2010-09-07 01:15:26.000 250 33302.78 288.79 2373.28 29.05 2010-09-07 01:15:27.000 250 33302.81 288.76 2373.12 29.05 2010-09-07 01:15:28.000 250 33302.81 288.77 2373.15 29.05 2010-09-07 01:15:29.000 250 33302.74 288.79 2373.12 29.05 2010-09-07 01:15:30.000 250 33302.73 288.77 2373.19 29.05 2010-09-07 01:15:31.000 250 33302.68 288.76 2373.18 29.05 2010-09-07 01:15:32.000 250 33302.81 288.79 2373.14 29.05 2010-09-07 01:15:33.000 250 33302.81 288.78 2373.21 29.05 2010-09-07 01:15:34.000 250 33302.86 288.77 2373.21 29.05 2010-09-07 01:15:35.000 250 33302.70 288.78 2373.19 29.05 2010-09-07 01:15:36.000 250 33302.88 288.82 2373.11 29.05 2010-09-07 01:15:37.000 250 33302.75 288.80 2373.19 29.05 2010-09-07 01:15:38.000 250 33302.76 288.80 2373.20 29.05 2010-09-07 01:15:39.000 250 33302.76 288.81 2373.15 29.05 2010-09-07 01:15:40.000 250 33302.79 288.82 2373.20 29.05 2010-09-07 01:15:41.000 250 33302.76 288.76 2373.21 29.05 2010-09-07 01:15:42.000 250 33302.91 288.72 2373.16 29.05 2010-09-07 01:15:43.000 250 33302.81 288.74 2373.13 29.05 2010-09-07 01:15:44.000 250 33302.83 288.79 2373.16 29.05 2010-09-07 01:15:45.000 250 33302.75 288.76 2373.16 29.05 2010-09-07 01:15:46.000 250 33302.76 288.78 2373.09 29.05 2010-09-07 01:15:47.000 250 33302.74 288.80 2373.14 29.05 2010-09-07 01:15:48.000 250 33302.73 288.79 2373.10 29.05 2010-09-07 01:15:49.000 250 33302.75 288.73 2373.12 29.05 2010-09-07 01:15:50.000 250 33302.76 288.77 2373.11 29.05 2010-09-07 01:15:51.000 250 33302.78 288.74 2373.12 29.05 2010-09-07 01:15:52.000 250 33302.76 288.78 2373.12 29.05 2010-09-07 01:15:53.000 250 33302.78 288.78 2373.19 29.05 2010-09-07 01:15:54.000 250 33302.67 288.73 2373.06 29.05 2010-09-07 01:15:55.000 250 33302.76 288.74 2373.16 29.05 2010-09-07 01:15:56.000 250 33302.81 288.74 2373.05 29.05 2010-09-07 01:15:57.000 250 33302.77 288.76 2373.14 29.05 2010-09-07 01:15:58.000 250 33302.73 288.75 2373.19 29.05 2010-09-07 01:15:59.000 250 33302.81 288.73 2373.13 29.05 2010-09-07 01:16:00.000 250 33302.85 288.75 2373.23 29.05 2010-09-07 01:16:01.000 250 33302.81 288.75 2373.14 29.05 2010-09-07 01:16:02.000 250 33302.73 288.77 2373.16 29.05 2010-09-07 01:16:03.000 250 33302.72 288.75 2373.07 29.05 2010-09-07 01:16:04.000 250 33302.74 288.72 2373.16 29.05 2010-09-07 01:16:05.000 250 33302.73 288.74 2373.12 29.05 2010-09-07 01:16:06.000 250 33302.83 288.76 2373.10 29.05 2010-09-07 01:16:07.000 250 33302.75 288.73 2372.98 29.05 2010-09-07 01:16:08.000 250 33302.70 288.76 2373.13 29.05 2010-09-07 01:16:09.000 250 33302.76 288.71 2373.15 29.05 2010-09-07 01:16:10.000 250 33302.78 288.75 2373.17 29.05 2010-09-07 01:16:11.000 250 33302.65 288.73 2373.16 29.05 2010-09-07 01:16:12.000 250 33302.82 288.76 2373.05 29.05 2010-09-07 01:16:13.000 250 33302.72 288.76 2373.11 29.05 2010-09-07 01:16:14.000 250 33302.76 288.79 2373.12 29.05 2010-09-07 01:16:15.000 250 33302.73 288.75 2373.11 29.05 2010-09-07 01:16:16.000 250 33302.64 288.81 2373.14 29.05 2010-09-07 01:16:17.000 250 33302.72 288.79 2373.11 29.05 2010-09-07 01:16:18.000 250 33302.74 288.74 2373.12 29.05 2010-09-07 01:16:19.000 250 33302.64 288.72 2373.06 29.05 2010-09-07 01:16:20.000 250 33302.73 288.76 2373.09 29.05 2010-09-07 01:16:21.000 250 33302.70 288.71 2373.09 29.05 2010-09-07 01:16:22.000 250 33302.63 288.74 2373.11 29.05 2010-09-07 01:16:23.000 250 33302.79 288.75 2373.06 29.05 2010-09-07 01:16:24.000 250 33302.73 288.74 2373.13 29.05 2010-09-07 01:16:25.000 250 33302.72 288.75 2373.05 29.05 2010-09-07 01:16:26.000 250 33302.72 288.75 2373.20 29.05 2010-09-07 01:16:27.000 250 33302.74 288.76 2373.06 29.05 2010-09-07 01:16:28.000 250 33302.75 288.80 2373.16 29.05 2010-09-07 01:16:29.000 250 33302.64 288.72 2373.05 29.05 2010-09-07 01:16:30.000 250 33302.71 288.76 2373.11 29.05 2010-09-07 01:16:31.000 250 33302.63 288.75 2373.08 29.05 2010-09-07 01:16:32.000 250 33302.65 288.76 2373.08 29.05 2010-09-07 01:16:33.000 250 33302.70 288.74 2373.09 29.05 2010-09-07 01:16:34.000 250 33302.64 288.78 2373.12 29.05 2010-09-07 01:16:35.000 250 33302.72 288.77 2373.03 29.05 2010-09-07 01:16:36.000 250 33302.67 288.76 2373.08 29.05 2010-09-07 01:16:37.000 250 33302.70 288.74 2373.07 29.05 2010-09-07 01:16:38.000 250 33302.72 288.77 2373.12 29.05 2010-09-07 01:16:39.000 250 33302.69 288.77 2373.02 29.05 2010-09-07 01:16:40.000 250 33302.65 288.71 2373.17 29.05 2010-09-07 01:16:41.000 250 33302.59 288.75 2373.06 29.05 2010-09-07 01:16:42.000 250 33302.66 288.75 2373.05 29.05 2010-09-07 01:16:43.000 250 33302.66 288.72 2373.09 29.05 2010-09-07 01:16:44.000 250 33302.70 288.79 2373.09 29.05 2010-09-07 01:16:45.000 250 33302.64 288.75 2373.08 29.05 2010-09-07 01:16:46.000 250 33302.72 288.74 2373.07 29.05 2010-09-07 01:16:47.000 250 33302.69 288.74 2373.15 29.05 2010-09-07 01:16:48.000 250 33302.63 288.75 2373.13 29.05 2010-09-07 01:16:49.000 250 33302.61 288.71 2373.12 29.05 2010-09-07 01:16:50.000 250 33302.64 288.74 2373.11 29.05 2010-09-07 01:16:51.000 250 33302.70 288.75 2373.09 29.05 2010-09-07 01:16:52.000 250 33302.54 288.74 2373.05 29.05 2010-09-07 01:16:53.000 250 33302.61 288.75 2373.03 29.05 2010-09-07 01:16:54.000 250 33302.61 288.71 2373.09 29.05 2010-09-07 01:16:55.000 250 33302.57 288.76 2373.14 29.05 2010-09-07 01:16:56.000 250 33302.57 288.77 2373.10 29.05 2010-09-07 01:16:57.000 250 33302.58 288.76 2373.12 29.05 2010-09-07 01:16:58.000 250 33302.56 288.71 2373.11 29.05 2010-09-07 01:16:59.000 250 33302.50 288.74 2373.15 29.05 2010-09-07 01:17:00.000 250 33302.68 288.76 2373.18 29.05 2010-09-07 01:17:01.000 250 33302.57 288.74 2373.20 29.05 2010-09-07 01:17:02.000 250 33302.53 288.70 2373.05 29.05 2010-09-07 01:17:03.000 250 33302.59 288.74 2373.24 29.05 2010-09-07 01:17:04.000 250 33302.63 288.72 2373.09 29.05 2010-09-07 01:17:05.000 250 33302.54 288.69 2373.12 29.05 2010-09-07 01:17:06.000 250 33302.66 288.76 2373.09 29.05 2010-09-07 01:17:07.000 250 33302.59 288.75 2373.05 29.05 2010-09-07 01:17:08.000 250 33302.55 288.75 2373.15 29.05 2010-09-07 01:17:09.000 250 33302.55 288.76 2373.19 29.05 2010-09-07 01:17:10.000 250 33302.54 288.73 2373.06 29.05 2010-09-07 01:17:11.000 250 33302.63 288.71 2373.13 29.05 2010-09-07 01:17:12.000 250 33302.60 288.75 2373.11 29.05 2010-09-07 01:17:13.000 250 33302.63 288.74 2373.09 29.05 2010-09-07 01:17:14.000 250 33302.56 288.75 2373.14 29.05 2010-09-07 01:17:15.000 250 33302.66 288.74 2373.14 29.05 2010-09-07 01:17:16.000 250 33302.57 288.75 2373.11 29.05 2010-09-07 01:17:17.000 250 33302.65 288.74 2373.15 29.05 2010-09-07 01:17:18.000 250 33302.66 288.69 2373.11 29.05 2010-09-07 01:17:19.000 250 33302.61 288.72 2373.12 29.05 2010-09-07 01:17:20.000 250 33302.62 288.75 2373.03 29.05 2010-09-07 01:17:21.000 250 33302.64 288.76 2373.02 29.05 2010-09-07 01:17:22.000 250 33302.61 288.72 2373.02 29.05 2010-09-07 01:17:23.000 250 33302.75 288.74 2373.06 29.05 2010-09-07 01:17:24.000 250 33302.54 288.74 2373.09 29.05 2010-09-07 01:17:25.000 250 33302.58 288.74 2373.09 29.05 2010-09-07 01:17:26.000 250 33302.63 288.77 2373.03 29.05 2010-09-07 01:17:27.000 250 33302.55 288.78 2373.12 29.05 2010-09-07 01:17:28.000 250 33302.58 288.74 2373.08 29.05 2010-09-07 01:17:29.000 250 33302.67 288.76 2373.07 29.05 2010-09-07 01:17:30.000 250 33302.58 288.72 2373.09 29.05 2010-09-07 01:17:31.000 250 33302.59 288.76 2373.09 29.05 2010-09-07 01:17:32.000 250 33302.61 288.75 2373.13 29.05 2010-09-07 01:17:33.000 250 33302.64 288.78 2373.06 29.05 2010-09-07 01:17:34.000 250 33302.51 288.75 2373.09 29.05 2010-09-07 01:17:35.000 250 33302.57 288.76 2373.07 29.05 2010-09-07 01:17:36.000 250 33302.57 288.78 2373.18 29.05 2010-09-07 01:17:37.000 250 33302.51 288.80 2373.12 29.05 2010-09-07 01:17:38.000 250 33302.56 288.77 2373.08 29.05 2010-09-07 01:17:39.000 250 33302.58 288.75 2373.11 29.05 2010-09-07 01:17:40.000 250 33302.54 288.76 2373.21 29.05 2010-09-07 01:17:41.000 250 33302.57 288.78 2373.06 29.05 2010-09-07 01:17:42.000 250 33302.58 288.78 2373.17 29.06 2010-09-07 01:17:43.000 250 33302.59 288.74 2373.14 29.06 2010-09-07 01:17:44.000 250 33302.58 288.74 2373.01 29.05 2010-09-07 01:17:45.000 250 33302.52 288.76 2373.05 29.05 2010-09-07 01:17:46.000 250 33302.63 288.77 2373.12 29.05 2010-09-07 01:17:47.000 250 33302.56 288.80 2373.12 29.05 2010-09-07 01:17:48.000 250 33302.54 288.83 2373.09 29.05 2010-09-07 01:17:49.000 250 33302.56 288.85 2373.02 29.05 2010-09-07 01:17:50.000 250 33302.57 288.80 2373.20 29.05 2010-09-07 01:17:51.000 250 33302.60 288.77 2373.20 29.05 2010-09-07 01:17:52.000 250 33302.66 288.79 2373.14 29.05 2010-09-07 01:17:53.000 250 33302.50 288.76 2373.10 29.05 2010-09-07 01:17:54.000 250 33302.50 288.76 2373.09 29.05 2010-09-07 01:17:55.000 250 33302.53 288.77 2373.09 29.05 2010-09-07 01:17:56.000 250 33302.56 288.79 2373.08 29.05 2010-09-07 01:17:57.000 250 33302.53 288.79 2373.15 29.05 2010-09-07 01:17:58.000 250 33302.56 288.80 2373.07 29.05 2010-09-07 01:17:59.000 250 33302.57 288.78 2373.15 29.05 2010-09-07 01:18:00.000 250 33302.51 288.83 2373.12 29.05 2010-09-07 01:18:01.000 250 33302.45 288.80 2373.09 29.05 2010-09-07 01:18:02.000 250 33302.49 288.80 2373.14 29.05 2010-09-07 01:18:03.000 250 33302.53 288.80 2373.14 29.05 2010-09-07 01:18:04.000 250 33302.53 288.80 2373.15 29.05 2010-09-07 01:18:05.000 250 33302.51 288.81 2373.11 29.05 2010-09-07 01:18:06.000 250 33302.60 288.81 2373.16 29.05 2010-09-07 01:18:07.000 250 33302.49 288.81 2373.22 29.05 2010-09-07 01:18:08.000 250 33302.51 288.84 2373.15 29.05 2010-09-07 01:18:09.000 250 33302.53 288.82 2373.07 29.05 2010-09-07 01:18:10.000 250 33302.48 288.82 2373.12 29.05 2010-09-07 01:18:11.000 250 33302.56 288.85 2373.20 29.05 2010-09-07 01:18:12.000 250 33302.41 288.84 2373.19 29.05 2010-09-07 01:18:13.000 250 33302.43 288.83 2373.18 29.05 2010-09-07 01:18:14.000 250 33302.42 288.81 2373.07 29.05 2010-09-07 01:18:15.000 250 33302.51 288.88 2373.13 29.05 2010-09-07 01:18:16.000 250 33302.48 288.86 2373.15 29.05 2010-09-07 01:18:17.000 250 33302.54 288.83 2373.09 29.05 2010-09-07 01:18:18.000 250 33302.58 288.86 2373.18 29.05 2010-09-07 01:18:19.000 250 33302.48 288.86 2373.19 29.05 2010-09-07 01:18:20.000 250 33302.45 288.85 2373.07 29.05 2010-09-07 01:18:21.000 250 33302.44 288.85 2373.16 29.05 2010-09-07 01:18:22.000 250 33302.54 288.87 2373.14 29.05 2010-09-07 01:18:23.000 250 33302.42 288.90 2373.23 29.05 2010-09-07 01:18:24.000 250 33302.44 288.86 2373.06 29.05 2010-09-07 01:18:25.000 250 33302.41 288.87 2373.15 29.05 2010-09-07 01:18:26.000 250 33302.47 288.85 2373.14 29.05 2010-09-07 01:18:27.000 250 33302.44 288.84 2373.14 29.05 2010-09-07 01:18:28.000 250 33302.38 288.84 2373.11 29.05 2010-09-07 01:18:29.000 250 33302.41 288.92 2373.20 29.05 2010-09-07 01:18:30.000 250 33302.57 288.90 2373.14 29.05 2010-09-07 01:18:31.000 250 33302.47 288.89 2373.09 29.05 2010-09-07 01:18:32.000 250 33302.51 288.90 2373.16 29.05 2010-09-07 01:18:33.000 250 33302.41 288.88 2373.16 29.05 2010-09-07 01:18:34.000 250 33302.39 288.93 2373.05 29.05 2010-09-07 01:18:35.000 250 33302.46 288.88 2373.12 29.05 2010-09-07 01:18:36.000 250 33302.46 288.89 2373.07 29.05 2010-09-07 01:18:37.000 250 33302.44 288.88 2373.09 29.05 2010-09-07 01:18:38.000 250 33302.54 288.89 2373.19 29.05 2010-09-07 01:18:39.000 250 33302.48 288.92 2373.14 29.05 2010-09-07 01:18:40.000 250 33302.48 288.89 2373.21 29.05 2010-09-07 01:18:41.000 250 33302.45 288.88 2373.07 29.05 2010-09-07 01:18:42.000 250 33302.54 288.91 2373.12 29.05 2010-09-07 01:18:43.000 250 33302.38 288.90 2373.15 29.05 2010-09-07 01:18:44.000 250 33302.48 288.91 2373.11 29.05 2010-09-07 01:18:45.000 250 33302.44 288.88 2373.15 29.05 2010-09-07 01:18:46.000 250 33302.40 288.87 2373.19 29.05 2010-09-07 01:18:47.000 250 33302.46 288.90 2373.13 29.05 2010-09-07 01:18:48.000 250 33302.42 288.91 2373.18 29.05 2010-09-07 01:18:49.000 250 33302.38 288.87 2373.15 29.05 2010-09-07 01:18:50.000 250 33302.49 288.92 2373.13 29.05 2010-09-07 01:18:51.000 250 33302.50 288.90 2373.11 29.05 2010-09-07 01:18:52.000 250 33302.46 288.87 2373.17 29.05 2010-09-07 01:18:53.000 250 33302.42 288.89 2373.07 29.05 2010-09-07 01:18:54.000 250 33302.47 288.94 2373.15 29.05 2010-09-07 01:18:55.000 250 33302.42 288.91 2373.12 29.05 2010-09-07 01:18:56.000 250 33302.54 288.91 2373.18 29.05 2010-09-07 01:18:57.000 250 33302.56 288.89 2373.08 29.05 2010-09-07 01:18:58.000 250 33302.54 288.91 2373.14 29.05 2010-09-07 01:18:59.000 250 33302.40 288.92 2373.12 29.05 2010-09-07 01:19:00.000 250 33302.56 288.90 2373.12 29.05 2010-09-07 01:19:01.000 250 33302.49 288.90 2373.14 29.05 2010-09-07 01:19:02.000 250 33302.52 288.88 2373.21 29.05 2010-09-07 01:19:03.000 250 33302.51 288.91 2373.09 29.05 2010-09-07 01:19:04.000 250 33302.40 288.88 2373.13 29.05 2010-09-07 01:19:05.000 250 33302.55 288.90 2373.17 29.05 2010-09-07 01:19:06.000 250 33302.58 288.95 2373.14 29.05 2010-09-07 01:19:07.000 250 33302.45 288.95 2373.06 29.05 2010-09-07 01:19:08.000 250 33302.52 288.94 2373.11 29.05 2010-09-07 01:19:09.000 250 33302.41 288.94 2373.16 29.05 2010-09-07 01:19:10.000 250 33302.46 288.95 2373.01 29.05 2010-09-07 01:19:11.000 250 33302.42 288.94 2373.12 29.05 2010-09-07 01:19:12.000 250 33302.42 288.94 2373.10 29.05 2010-09-07 01:19:13.000 250 33302.37 288.95 2373.03 29.05 2010-09-07 01:19:14.000 250 33302.36 288.96 2373.18 29.05 2010-09-07 01:19:15.000 250 33302.36 288.95 2373.10 29.05 2010-09-07 01:19:16.000 250 33302.38 288.96 2373.10 29.05 2010-09-07 01:19:17.000 250 33302.33 288.96 2373.12 29.05 2010-09-07 01:19:18.000 250 33302.36 288.94 2373.21 29.05 2010-09-07 01:19:19.000 250 33302.35 288.96 2373.17 29.05 2010-09-07 01:19:20.000 250 33302.38 288.91 2373.22 29.05 2010-09-07 01:19:21.000 250 33302.33 288.99 2373.20 29.05 2010-09-07 01:19:22.000 250 33302.36 288.93 2373.03 29.05 2010-09-07 01:19:23.000 250 33302.32 288.93 2373.12 29.05 2010-09-07 01:19:24.000 250 33302.36 288.96 2373.11 29.05 2010-09-07 01:19:25.000 250 33302.30 288.95 2373.11 29.05 2010-09-07 01:19:26.000 250 33302.41 288.94 2373.12 29.05 2010-09-07 01:19:27.000 250 33302.38 288.97 2373.18 29.05 2010-09-07 01:19:28.000 250 33302.33 288.96 2373.22 29.05 2010-09-07 01:19:29.000 250 33302.45 288.94 2373.21 29.05 2010-09-07 01:19:30.000 250 33302.37 288.95 2373.15 29.05 2010-09-07 01:19:31.000 250 33302.35 288.94 2373.25 29.05 2010-09-07 01:19:32.000 250 33302.31 288.97 2373.17 29.05 2010-09-07 01:19:33.000 250 33302.28 289.01 2373.16 29.05 2010-09-07 01:19:34.000 250 33302.27 288.98 2373.15 29.05 2010-09-07 01:19:35.000 250 33302.29 289.00 2373.16 29.05 2010-09-07 01:19:36.000 250 33302.32 288.99 2373.18 29.05 2010-09-07 01:19:37.000 250 33302.31 288.99 2373.20 29.05 2010-09-07 01:19:38.000 250 33302.36 288.98 2373.24 29.05 2010-09-07 01:19:39.000 250 33302.36 288.99 2373.21 29.05 2010-09-07 01:19:40.000 250 33302.29 289.03 2373.22 29.05 2010-09-07 01:19:41.000 250 33302.26 289.00 2373.15 29.05 2010-09-07 01:19:42.000 250 33302.31 289.01 2373.18 29.05 2010-09-07 01:19:43.000 250 33302.26 288.98 2373.14 29.05 2010-09-07 01:19:44.000 250 33302.36 288.96 2373.13 29.05 2010-09-07 01:19:45.000 250 33302.32 289.00 2373.14 29.05 2010-09-07 01:19:46.000 250 33302.26 289.02 2373.10 29.05 2010-09-07 01:19:47.000 250 33302.33 288.96 2373.18 29.05 2010-09-07 01:19:48.000 250 33302.26 289.01 2373.16 29.05 2010-09-07 01:19:49.000 250 33302.15 289.04 2373.19 29.05 2010-09-07 01:19:50.000 250 33302.14 289.01 2373.11 29.05 2010-09-07 01:19:51.000 250 33302.23 289.01 2373.22 29.05 2010-09-07 01:19:52.000 250 33302.20 289.00 2373.22 29.05 2010-09-07 01:19:53.000 250 33302.20 289.06 2373.26 29.05 2010-09-07 01:19:54.000 250 33302.21 288.99 2373.23 29.05 2010-09-07 01:19:55.000 250 33302.22 289.02 2373.23 29.05 2010-09-07 01:19:56.000 250 33302.23 289.01 2373.24 29.05 2010-09-07 01:19:57.000 250 33302.26 289.00 2373.23 29.05 2010-09-07 01:19:58.000 250 33302.18 289.06 2373.16 29.05 2010-09-07 01:19:59.000 250 33302.19 289.04 2373.21 29.05 2010-09-07 01:20:00.000 250 33302.22 289.01 2373.12 29.05 2010-09-07 01:20:01.000 250 33302.16 289.01 2373.14 29.05 2010-09-07 01:20:02.000 250 33302.25 289.02 2373.17 29.05 2010-09-07 01:20:03.000 250 33302.24 289.01 2373.17 29.05 2010-09-07 01:20:04.000 250 33302.18 289.02 2373.23 29.05 2010-09-07 01:20:05.000 250 33302.30 289.01 2373.18 29.05 2010-09-07 01:20:06.000 250 33302.18 289.04 2373.16 29.05 2010-09-07 01:20:07.000 250 33302.16 289.02 2373.21 29.05 2010-09-07 01:20:08.000 250 33302.21 289.04 2373.16 29.05 2010-09-07 01:20:09.000 250 33302.13 289.03 2373.23 29.05 2010-09-07 01:20:10.000 250 33302.10 289.03 2373.23 29.05 2010-09-07 01:20:11.000 250 33302.18 289.04 2373.25 29.05 2010-09-07 01:20:12.000 250 33302.10 289.03 2373.17 29.05 2010-09-07 01:20:13.000 250 33302.10 289.04 2373.20 29.05 2010-09-07 01:20:14.000 250 33302.17 289.04 2373.18 29.05 2010-09-07 01:20:15.000 250 33302.11 289.03 2373.23 29.05 2010-09-07 01:20:16.000 250 33302.15 289.08 2373.25 29.05 2010-09-07 01:20:17.000 250 33302.04 289.06 2373.20 29.05 2010-09-07 01:20:18.000 250 33302.03 289.05 2373.23 29.05 2010-09-07 01:20:19.000 250 33302.02 289.07 2373.24 29.05 2010-09-07 01:20:20.000 250 33302.08 289.05 2373.19 29.05 2010-09-07 01:20:21.000 250 33302.15 289.02 2373.26 29.05 2010-09-07 01:20:22.000 250 33302.04 289.01 2373.21 29.05 2010-09-07 01:20:23.000 250 33302.02 289.06 2373.23 29.05 2010-09-07 01:20:24.000 250 33302.05 289.04 2373.22 29.05 2010-09-07 01:20:25.000 250 33302.00 289.05 2373.25 29.05 2010-09-07 01:20:26.000 250 33302.07 289.05 2373.28 29.05 2010-09-07 01:20:27.000 250 33301.98 289.08 2373.22 29.05 2010-09-07 01:20:28.000 250 33302.08 289.09 2373.28 29.05 2010-09-07 01:20:29.000 250 33301.94 289.07 2373.22 29.05 2010-09-07 01:20:30.000 250 33302.04 289.05 2373.24 29.05 2010-09-07 01:20:31.000 250 33301.97 289.04 2373.22 29.05 2010-09-07 01:20:32.000 250 33302.02 289.05 2373.28 29.05 2010-09-07 01:20:33.000 250 33301.96 289.07 2373.27 29.05 2010-09-07 01:20:34.000 250 33301.96 289.06 2373.31 29.05 2010-09-07 01:20:35.000 250 33302.02 289.10 2373.21 29.05 2010-09-07 01:20:36.000 250 33301.95 289.05 2373.30 29.05 2010-09-07 01:20:37.000 250 33301.96 289.09 2373.27 29.05 2010-09-07 01:20:38.000 250 33301.93 289.08 2373.28 29.05 2010-09-07 01:20:39.000 250 33301.94 289.05 2373.23 29.05 2010-09-07 01:20:40.000 250 33301.95 289.05 2373.20 29.05 2010-09-07 01:20:41.000 250 33301.82 289.08 2373.32 29.05 2010-09-07 01:20:42.000 250 33301.90 289.07 2373.31 29.05 2010-09-07 01:20:43.000 250 33301.88 289.02 2373.24 29.05 2010-09-07 01:20:44.000 250 33301.90 289.08 2373.28 29.05 2010-09-07 01:20:45.000 250 33301.93 289.07 2373.26 29.05 2010-09-07 01:20:46.000 250 33301.77 289.08 2373.25 29.05 2010-09-07 01:20:47.000 250 33302.00 289.09 2373.36 29.05 2010-09-07 01:20:48.000 250 33301.87 289.06 2373.26 29.05 2010-09-07 01:20:49.000 250 33301.86 289.06 2373.24 29.05 2010-09-07 01:20:50.000 250 33301.85 289.07 2373.31 29.05 2010-09-07 01:20:51.000 250 33301.90 289.08 2373.22 29.05 2010-09-07 01:20:52.000 250 33301.79 289.08 2373.25 29.05 2010-09-07 01:20:53.000 250 33301.89 289.06 2373.28 29.05 2010-09-07 01:20:54.000 250 33301.82 289.07 2373.31 29.05 2010-09-07 01:20:55.000 250 33301.78 289.10 2373.24 29.05 2010-09-07 01:20:56.000 250 33301.82 289.06 2373.28 29.05 2010-09-07 01:20:57.000 250 33301.79 289.07 2373.23 29.05 2010-09-07 01:20:58.000 250 33301.86 289.08 2373.22 29.05 2010-09-07 01:20:59.000 250 33301.83 289.13 2373.28 29.05 2010-09-07 01:21:00.000 250 33301.83 289.08 2373.23 29.05 2010-09-07 01:21:01.000 250 33301.81 289.11 2373.30 29.05 2010-09-07 01:21:02.000 250 33301.78 289.04 2373.17 29.05 2010-09-07 01:21:03.000 250 33301.84 289.08 2373.36 29.05 2010-09-07 01:21:04.000 250 33301.86 289.11 2373.25 29.05 2010-09-07 01:21:05.000 250 33301.82 289.07 2373.28 29.05 2010-09-07 01:21:06.000 250 33301.77 289.09 2373.29 29.05 2010-09-07 01:21:07.000 250 33301.79 289.05 2373.26 29.05 2010-09-07 01:21:08.000 250 33301.82 289.07 2373.21 29.05 2010-09-07 01:21:09.000 250 33301.78 289.09 2373.18 29.05 2010-09-07 01:21:10.000 250 33301.79 289.10 2373.27 29.05 2010-09-07 01:21:11.000 250 33301.89 289.11 2373.28 29.05 2010-09-07 01:21:12.000 250 33301.77 289.09 2373.31 29.05 2010-09-07 01:21:13.000 250 33301.83 289.09 2373.25 29.05 2010-09-07 01:21:14.000 250 33301.76 289.13 2373.22 29.05 2010-09-07 01:21:15.000 250 33301.76 289.06 2373.38 29.05 2010-09-07 01:21:16.000 250 33301.83 289.08 2373.27 29.05 2010-09-07 01:21:17.000 250 33301.83 289.10 2373.26 29.05 2010-09-07 01:21:18.000 250 33301.79 289.08 2373.16 29.05 2010-09-07 01:21:19.000 250 33301.83 289.09 2373.18 29.05 2010-09-07 01:21:20.000 250 33301.73 289.11 2373.25 29.05 2010-09-07 01:21:21.000 250 33301.80 289.10 2373.22 29.05 2010-09-07 01:21:22.000 250 33301.78 289.08 2373.20 29.05 2010-09-07 01:21:23.000 250 33301.72 289.06 2373.18 29.05 2010-09-07 01:21:24.000 250 33301.80 289.08 2373.24 29.05 2010-09-07 01:21:25.000 250 33301.71 289.05 2373.27 29.05 2010-09-07 01:21:26.000 250 33301.82 289.07 2373.22 29.05 2010-09-07 01:21:27.000 250 33301.80 289.07 2373.30 29.05 2010-09-07 01:21:28.000 250 33301.73 289.11 2373.30 29.05 2010-09-07 01:21:29.000 250 33301.76 289.14 2373.30 29.05 2010-09-07 01:21:30.000 250 33301.74 289.11 2373.28 29.05 2010-09-07 01:21:31.000 250 33301.71 289.12 2373.25 29.05 2010-09-07 01:21:32.000 250 33301.74 289.13 2373.16 29.05 2010-09-07 01:21:33.000 250 33301.79 289.11 2373.28 29.05 2010-09-07 01:21:34.000 250 33301.70 289.09 2373.21 29.05 2010-09-07 01:21:35.000 250 33301.74 289.11 2373.28 29.05 2010-09-07 01:21:36.000 250 33301.64 289.12 2373.31 29.05 2010-09-07 01:21:37.000 250 33301.60 289.12 2373.24 29.05 2010-09-07 01:21:38.000 250 33301.60 289.13 2373.30 29.05 2010-09-07 01:21:39.000 250 33301.65 289.10 2373.28 29.05 2010-09-07 01:21:40.000 250 33301.54 289.13 2373.28 29.05 2010-09-07 01:21:41.000 250 33301.61 289.14 2373.24 29.05 2010-09-07 01:21:42.000 250 33301.65 289.08 2373.21 29.05 2010-09-07 01:21:43.000 250 33301.62 289.09 2373.26 29.05 2010-09-07 01:21:44.000 250 33301.65 289.07 2373.27 29.05 2010-09-07 01:21:45.000 250 33301.68 289.12 2373.31 29.05 2010-09-07 01:21:46.000 250 33301.63 289.08 2373.28 29.05 2010-09-07 01:21:47.000 250 33301.66 289.14 2373.30 29.05 2010-09-07 01:21:48.000 250 33301.63 289.09 2373.20 29.05 2010-09-07 01:21:49.000 250 33301.54 289.07 2373.24 29.05 2010-09-07 01:21:50.000 250 33301.67 289.14 2373.25 29.05 2010-09-07 01:21:51.000 250 33301.65 289.10 2373.19 29.05 2010-09-07 01:21:52.000 250 33301.59 289.14 2373.27 29.05 2010-09-07 01:21:53.000 250 33301.56 289.11 2373.30 29.05 2010-09-07 01:21:54.000 250 33301.65 289.12 2373.32 29.05 2010-09-07 01:21:55.000 250 33301.60 289.15 2373.24 29.05 2010-09-07 01:21:56.000 250 33301.61 289.12 2373.30 29.05 2010-09-07 01:21:57.000 250 33301.65 289.14 2373.29 29.05 2010-09-07 01:21:58.000 250 33301.70 289.06 2373.23 29.05 2010-09-07 01:21:59.000 250 33301.60 289.15 2373.24 29.05 2010-09-07 01:22:00.000 250 33301.58 289.13 2373.18 29.05 2010-09-07 01:22:01.000 250 33301.60 289.10 2373.24 29.05 2010-09-07 01:22:02.000 250 33301.50 289.13 2373.28 29.05 2010-09-07 01:22:03.000 250 33301.65 289.16 2373.20 29.05 2010-09-07 01:22:04.000 250 33301.53 289.15 2373.25 29.05 2010-09-07 01:22:05.000 250 33301.62 289.09 2373.20 29.05 2010-09-07 01:22:06.000 250 33301.61 289.12 2373.28 29.05 2010-09-07 01:22:07.000 250 33301.58 289.13 2373.28 29.05 2010-09-07 01:22:08.000 250 33301.55 289.07 2373.29 29.05 2010-09-07 01:22:09.000 250 33301.60 289.13 2373.34 29.05 2010-09-07 01:22:10.000 250 33301.54 289.15 2373.27 29.05 2010-09-07 01:22:11.000 250 33301.55 289.08 2373.25 29.05 2010-09-07 01:22:12.000 250 33301.48 289.12 2373.24 29.05 2010-09-07 01:22:13.000 250 33301.52 289.11 2373.23 29.05 2010-09-07 01:22:14.000 250 33301.57 289.12 2373.24 29.05 2010-09-07 01:22:15.000 250 33301.63 289.13 2373.31 29.05 2010-09-07 01:22:16.000 250 33301.51 289.08 2373.27 29.05 2010-09-07 01:22:17.000 250 33301.57 289.11 2373.25 29.05 2010-09-07 01:22:18.000 250 33301.55 289.10 2373.26 29.05 2010-09-07 01:22:19.000 250 33301.54 289.09 2373.28 29.05 2010-09-07 01:22:20.000 250 33301.54 289.08 2373.30 29.05 2010-09-07 01:22:21.000 250 33301.56 289.10 2373.24 29.05 2010-09-07 01:22:22.000 250 33301.48 289.08 2373.16 29.05 2010-09-07 01:22:23.000 250 33301.54 289.10 2373.28 29.05 2010-09-07 01:22:24.000 250 33301.57 289.11 2373.21 29.05 2010-09-07 01:22:25.000 250 33301.55 289.08 2373.20 29.05 2010-09-07 01:22:26.000 250 33301.47 289.11 2373.28 29.05 2010-09-07 01:22:27.000 250 33301.65 289.15 2373.24 29.05 2010-09-07 01:22:28.000 250 33301.49 289.07 2373.21 29.05 2010-09-07 01:22:29.000 250 33301.55 289.09 2373.20 29.05 2010-09-07 01:22:30.000 250 33301.50 289.11 2373.23 29.05 2010-09-07 01:22:31.000 250 33301.55 289.08 2373.19 29.05 2010-09-07 01:22:32.000 250 33301.46 289.10 2373.30 29.05 2010-09-07 01:22:33.000 250 33301.51 289.10 2373.29 29.05 2010-09-07 01:22:34.000 250 33301.45 289.05 2373.25 29.05 2010-09-07 01:22:35.000 250 33301.51 289.13 2373.28 29.05 2010-09-07 01:22:36.000 250 33301.53 289.09 2373.27 29.05 2010-09-07 01:22:37.000 250 33301.48 289.08 2373.32 29.05 2010-09-07 01:22:38.000 250 33301.46 289.13 2373.28 29.05 2010-09-07 01:22:39.000 250 33301.46 289.12 2373.24 29.05 2010-09-07 01:22:40.000 250 33301.45 289.04 2373.20 29.05 2010-09-07 01:22:41.000 250 33301.54 289.07 2373.14 29.05 2010-09-07 01:22:42.000 250 33301.53 289.09 2373.25 29.05 2010-09-07 01:22:43.000 250 33301.45 289.06 2373.29 29.05 2010-09-07 01:22:44.000 250 33301.51 289.06 2373.16 29.05 2010-09-07 01:22:45.000 250 33301.40 289.05 2373.23 29.05 2010-09-07 01:22:46.000 250 33301.42 289.01 2373.27 29.05 2010-09-07 01:22:47.000 250 33301.39 289.05 2373.18 29.05 2010-09-07 01:22:48.000 250 33301.40 289.04 2373.21 29.05 2010-09-07 01:22:49.000 250 33301.36 289.05 2373.21 29.05 2010-09-07 01:22:50.000 250 33301.41 289.00 2373.21 29.05 2010-09-07 01:22:51.000 250 33301.39 289.03 2373.16 29.05 2010-09-07 01:22:52.000 250 33301.31 289.01 2373.20 29.05 2010-09-07 01:22:53.000 250 33301.29 289.03 2373.17 29.05 2010-09-07 01:22:54.000 250 33301.40 289.07 2373.24 29.05 2010-09-07 01:22:55.000 250 33301.31 289.04 2373.24 29.05 2010-09-07 01:22:56.000 250 33301.36 289.01 2373.20 29.05 2010-09-07 01:22:57.000 250 33301.45 289.02 2373.29 29.05 2010-09-07 01:22:58.000 250 33301.43 289.00 2373.19 29.05 2010-09-07 01:22:59.000 250 33301.33 289.02 2373.27 29.05 2010-09-07 01:23:00.000 250 33301.33 288.98 2373.21 29.05 2010-09-07 01:23:01.000 250 33301.29 288.96 2373.25 29.05 2010-09-07 01:23:02.000 250 33301.32 288.98 2373.27 29.05 2010-09-07 01:23:03.000 250 33301.34 289.01 2373.16 29.05 2010-09-07 01:23:04.000 250 33301.33 289.01 2373.21 29.05 2010-09-07 01:23:05.000 250 33301.23 289.03 2373.18 29.05 2010-09-07 01:23:06.000 250 33301.42 288.99 2373.23 29.05 2010-09-07 01:23:07.000 250 33301.32 289.01 2373.21 29.05 2010-09-07 01:23:08.000 250 33301.45 288.98 2373.23 29.05 2010-09-07 01:23:09.000 250 33301.39 288.98 2373.21 29.05 2010-09-07 01:23:10.000 250 33301.29 288.98 2373.18 29.05 2010-09-07 01:23:11.000 250 33301.36 289.04 2373.27 29.05 2010-09-07 01:23:12.000 250 33301.33 288.98 2373.27 29.05 2010-09-07 01:23:13.000 250 33301.41 288.98 2373.30 29.05 2010-09-07 01:23:14.000 250 33301.38 289.00 2373.17 29.05 2010-09-07 01:23:15.000 250 33301.44 288.99 2373.21 29.05 2010-09-07 01:23:16.000 250 33301.31 288.99 2373.18 29.05 2010-09-07 01:23:17.000 250 33301.42 288.96 2373.12 29.05 2010-09-07 01:23:18.000 250 33301.33 288.94 2373.16 29.05 2010-09-07 01:23:19.000 250 33301.39 288.99 2373.15 29.05 2010-09-07 01:23:20.000 250 33301.34 288.95 2373.18 29.05 2010-09-07 01:23:21.000 250 33301.39 288.94 2373.18 29.05 2010-09-07 01:23:22.000 250 33301.35 288.94 2373.16 29.05 2010-09-07 01:23:23.000 250 33301.27 288.92 2373.23 29.05 2010-09-07 01:23:24.000 250 33301.29 288.97 2373.27 29.05 2010-09-07 01:23:25.000 250 33301.36 288.92 2373.18 29.05 2010-09-07 01:23:26.000 250 33301.38 288.90 2373.21 29.05 2010-09-07 01:23:27.000 250 33301.34 288.93 2373.20 29.05 2010-09-07 01:23:28.000 250 33301.30 288.92 2373.20 29.05 2010-09-07 01:23:29.000 250 33301.25 288.90 2373.18 29.05 2010-09-07 01:23:30.000 250 33301.32 288.92 2373.19 29.05 2010-09-07 01:23:31.000 250 33301.39 288.92 2373.15 29.05 2010-09-07 01:23:32.000 250 33301.33 288.87 2373.18 29.05 2010-09-07 01:23:33.000 250 33301.36 288.90 2373.24 29.05 2010-09-07 01:23:34.000 250 33301.30 288.89 2373.24 29.05 2010-09-07 01:23:35.000 250 33301.15 288.88 2373.14 29.05 2010-09-07 01:23:36.000 250 33301.32 288.85 2373.20 29.05 2010-09-07 01:23:37.000 250 33301.32 288.88 2373.27 29.05 2010-09-07 01:23:38.000 250 33301.23 288.83 2373.24 29.05 2010-09-07 01:23:39.000 250 33301.32 288.84 2373.13 29.05 2010-09-07 01:23:40.000 250 33301.27 288.86 2373.14 29.05 2010-09-07 01:23:41.000 250 33301.24 288.83 2373.15 29.05 2010-09-07 01:23:42.000 250 33301.32 288.81 2373.18 29.05 2010-09-07 01:23:43.000 250 33301.30 288.84 2373.20 29.05 2010-09-07 01:23:44.000 250 33301.32 288.83 2373.17 29.05 2010-09-07 01:23:45.000 250 33301.36 288.81 2373.20 29.05 2010-09-07 01:23:46.000 250 33301.33 288.85 2373.23 29.05 2010-09-07 01:23:47.000 250 33301.32 288.83 2373.24 29.05 2010-09-07 01:23:48.000 250 33301.29 288.82 2373.16 29.05 2010-09-07 01:23:49.000 250 33301.32 288.82 2373.14 29.05 2010-09-07 01:23:50.000 250 33301.28 288.81 2373.11 29.05 2010-09-07 01:23:51.000 250 33301.32 288.75 2373.12 29.05 2010-09-07 01:23:52.000 250 33301.37 288.80 2373.20 29.05 2010-09-07 01:23:53.000 250 33301.38 288.79 2373.13 29.05 2010-09-07 01:23:54.000 250 33301.27 288.80 2373.21 29.05 2010-09-07 01:23:55.000 250 33301.32 288.78 2373.18 29.05 2010-09-07 01:23:56.000 250 33301.29 288.77 2373.13 29.05 2010-09-07 01:23:57.000 250 33301.30 288.80 2373.11 29.05 2010-09-07 01:23:58.000 250 33301.31 288.76 2373.16 29.05 2010-09-07 01:23:59.000 250 33301.35 288.78 2373.10 29.05 2010-09-07 01:24:00.000 250 33301.28 288.84 2373.07 29.05 2010-09-07 01:24:01.000 250 33301.32 288.82 2373.11 29.05 2010-09-07 01:24:02.000 250 33301.35 288.77 2373.11 29.05 2010-09-07 01:24:03.000 250 33301.24 288.82 2373.19 29.05 2010-09-07 01:24:04.000 250 33301.32 288.80 2373.15 29.05 2010-09-07 01:24:05.000 250 33301.21 288.76 2373.10 29.05 2010-09-07 01:24:06.000 250 33301.34 288.77 2373.16 29.05 2010-09-07 01:24:07.000 250 33301.37 288.78 2373.17 29.05 2010-09-07 01:24:08.000 250 33301.27 288.75 2373.13 29.05 2010-09-07 01:24:09.000 250 33301.29 288.77 2373.09 29.05 2010-09-07 01:24:10.000 250 33301.30 288.80 2373.10 29.05 2010-09-07 01:24:11.000 250 33301.24 288.77 2373.12 29.05 2010-09-07 01:24:12.000 250 33301.35 288.80 2373.03 29.05 2010-09-07 01:24:13.000 250 33301.26 288.76 2373.21 29.05 2010-09-07 01:24:14.000 250 33301.16 288.77 2373.18 29.05 2010-09-07 01:24:15.000 250 33301.23 288.75 2373.08 29.05 2010-09-07 01:24:16.000 250 33301.24 288.74 2373.07 29.05 2010-09-07 01:24:17.000 250 33301.17 288.73 2373.07 29.05 2010-09-07 01:24:18.000 250 33301.30 288.75 2373.09 29.05 2010-09-07 01:24:19.000 250 33301.18 288.74 2373.09 29.05 2010-09-07 01:24:20.000 250 33301.20 288.72 2373.10 29.05 2010-09-07 01:24:21.000 250 33301.21 288.76 2373.08 29.05 2010-09-07 01:24:22.000 250 33301.29 288.74 2373.07 29.05 2010-09-07 01:24:23.000 250 33301.26 288.75 2373.09 29.05 2010-09-07 01:24:24.000 250 33301.24 288.73 2373.16 29.05 2010-09-07 01:24:25.000 250 33301.24 288.76 2373.13 29.05 2010-09-07 01:24:26.000 250 33301.25 288.76 2373.11 29.05 2010-09-07 01:24:27.000 250 33301.25 288.71 2373.12 29.05 2010-09-07 01:24:28.000 250 33301.20 288.73 2373.05 29.05 2010-09-07 01:24:29.000 250 33301.26 288.72 2373.08 29.05 2010-09-07 01:24:30.000 250 33301.26 288.74 2373.10 29.05 2010-09-07 01:24:31.000 250 33301.23 288.70 2373.09 29.05 2010-09-07 01:24:32.000 250 33301.24 288.71 2373.06 29.05 2010-09-07 01:24:33.000 250 33301.26 288.74 2373.14 29.05 2010-09-07 01:24:34.000 250 33301.20 288.71 2373.09 29.05 2010-09-07 01:24:35.000 250 33301.31 288.69 2373.09 29.05 2010-09-07 01:24:36.000 250 33301.16 288.70 2373.06 29.05 2010-09-07 01:24:37.000 250 33301.17 288.72 2373.12 29.05 2010-09-07 01:24:38.000 250 33301.18 288.72 2373.11 29.05 2010-09-07 01:24:39.000 250 33301.10 288.68 2373.14 29.05 2010-09-07 01:24:40.000 250 33301.12 288.74 2373.00 29.05 2010-09-07 01:24:41.000 250 33301.18 288.68 2373.06 29.05 2010-09-07 01:24:42.000 250 33301.07 288.68 2373.15 29.05 2010-09-07 01:24:43.000 250 33301.11 288.62 2373.13 29.05 2010-09-07 01:24:44.000 250 33301.13 288.63 2373.14 29.05 2010-09-07 01:24:45.000 250 33301.10 288.65 2373.11 29.05 2010-09-07 01:24:46.000 250 33301.12 288.62 2373.06 29.05 2010-09-07 01:24:47.000 250 33301.10 288.65 2373.09 29.05 2010-09-07 01:24:48.000 250 33301.15 288.68 2373.04 29.05 2010-09-07 01:24:49.000 250 33301.18 288.67 2373.13 29.05 2010-09-07 01:24:50.000 250 33301.20 288.66 2373.07 29.05 2010-09-07 01:24:51.000 250 33301.13 288.66 2373.12 29.05 2010-09-07 01:24:52.000 250 33301.23 288.65 2373.08 29.05 2010-09-07 01:24:53.000 250 33301.19 288.64 2373.13 29.05 2010-09-07 01:24:54.000 250 33301.18 288.67 2373.11 29.05 2010-09-07 01:24:55.000 250 33301.22 288.65 2373.16 29.05 2010-09-07 01:24:56.000 250 33301.16 288.63 2373.14 29.05 2010-09-07 01:24:57.000 250 33301.21 288.63 2373.07 29.05 2010-09-07 01:24:58.000 250 33301.18 288.62 2373.20 29.05 2010-09-07 01:24:59.000 250 33301.22 288.67 2373.14 29.05 2010-09-07 01:25:00.000 250 33301.17 288.63 2373.09 29.05 2010-09-07 01:25:01.000 250 33301.10 288.64 2373.16 29.05 2010-09-07 01:25:02.000 250 33301.11 288.62 2373.12 29.05 2010-09-07 01:25:03.000 250 33301.23 288.65 2373.11 29.05 2010-09-07 01:25:04.000 250 33301.07 288.61 2373.09 29.05 2010-09-07 01:25:05.000 250 33301.19 288.62 2373.08 29.05 2010-09-07 01:25:06.000 250 33301.05 288.64 2373.08 29.05 2010-09-07 01:25:07.000 250 33301.14 288.65 2373.15 29.05 2010-09-07 01:25:08.000 250 33301.14 288.65 2373.18 29.05 2010-09-07 01:25:09.000 250 33301.07 288.62 2373.14 29.05 2010-09-07 01:25:10.000 250 33301.21 288.65 2373.15 29.05 2010-09-07 01:25:11.000 250 33301.12 288.63 2373.08 29.05 2010-09-07 01:25:12.000 250 33301.18 288.59 2373.15 29.05 2010-09-07 01:25:13.000 250 33301.12 288.61 2373.09 29.05 2010-09-07 01:25:14.000 250 33301.12 288.64 2373.04 29.05 2010-09-07 01:25:15.000 250 33301.11 288.60 2373.12 29.05 2010-09-07 01:25:16.000 250 33301.17 288.65 2373.13 29.05 2010-09-07 01:25:17.000 250 33301.04 288.64 2373.05 29.05 2010-09-07 01:25:18.000 250 33301.16 288.64 2373.09 29.05 2010-09-07 01:25:19.000 250 33301.20 288.61 2373.12 29.05 2010-09-07 01:25:20.000 250 33301.06 288.58 2373.07 29.05 2010-09-07 01:25:21.000 250 33301.12 288.61 2373.03 29.05 2010-09-07 01:25:22.000 250 33301.12 288.62 2373.09 29.05 2010-09-07 01:25:23.000 250 33301.13 288.61 2373.02 29.05 2010-09-07 01:25:24.000 250 33301.12 288.62 2372.96 29.05 2010-09-07 01:25:25.000 250 33301.05 288.60 2373.06 29.05 2010-09-07 01:25:26.000 250 33301.05 288.61 2373.03 29.05 2010-09-07 01:25:27.000 250 33301.13 288.62 2373.05 29.05 2010-09-07 01:25:28.000 250 33301.10 288.60 2373.05 29.05 2010-09-07 01:25:29.000 250 33301.11 288.60 2373.05 29.05 2010-09-07 01:25:30.000 250 33300.99 288.59 2373.03 29.05 2010-09-07 01:25:31.000 250 33301.08 288.56 2373.15 29.05 2010-09-07 01:25:32.000 250 33301.08 288.55 2373.09 29.05 2010-09-07 01:25:33.000 250 33301.07 288.59 2373.05 29.05 2010-09-07 01:25:34.000 250 33301.14 288.56 2373.00 29.05 2010-09-07 01:25:35.000 250 33301.04 288.58 2373.03 29.05 2010-09-07 01:25:36.000 250 33301.10 288.56 2373.05 29.05 2010-09-07 01:25:37.000 250 33301.11 288.56 2373.12 29.05 2010-09-07 01:25:38.000 250 33301.05 288.57 2373.05 29.05 2010-09-07 01:25:39.000 250 33301.00 288.56 2373.03 29.05 2010-09-07 01:25:40.000 250 33301.09 288.60 2373.07 29.05 2010-09-07 01:25:41.000 250 33301.07 288.58 2373.07 29.05 2010-09-07 01:25:42.000 250 33301.07 288.59 2373.03 29.05 2010-09-07 01:25:43.000 250 33300.97 288.56 2373.07 29.05 2010-09-07 01:25:44.000 250 33300.99 288.55 2373.09 29.05 2010-09-07 01:25:45.000 250 33301.01 288.57 2373.06 29.05 2010-09-07 01:25:46.000 250 33301.05 288.59 2373.03 29.05 2010-09-07 01:25:47.000 250 33301.09 288.55 2373.11 29.05 2010-09-07 01:25:48.000 250 33301.17 288.56 2373.11 29.05 2010-09-07 01:25:49.000 250 33301.04 288.56 2373.12 29.05 2010-09-07 01:25:50.000 250 33301.08 288.57 2373.12 29.05 2010-09-07 01:25:51.000 250 33301.11 288.55 2373.15 29.05 2010-09-07 01:25:52.000 250 33301.17 288.55 2373.07 29.05 2010-09-07 01:25:53.000 250 33301.09 288.52 2373.03 29.05 2010-09-07 01:25:54.000 250 33301.28 288.50 2373.03 29.05 2010-09-07 01:25:55.000 250 33301.07 288.54 2373.11 29.05 2010-09-07 01:25:56.000 250 33301.09 288.53 2373.11 29.05 2010-09-07 01:25:57.000 250 33301.17 288.54 2373.02 29.05 2010-09-07 01:25:58.000 250 33301.17 288.54 2373.06 29.05 2010-09-07 01:25:59.000 250 33301.12 288.58 2373.07 29.05 2010-09-07 01:26:00.000 250 33301.16 288.51 2373.01 29.05 2010-09-07 01:26:01.000 250 33301.22 288.54 2373.08 29.05 2010-09-07 01:26:02.000 250 33301.14 288.53 2373.09 29.05 2010-09-07 01:26:03.000 250 33301.14 288.53 2372.96 29.05 2010-09-07 01:26:04.000 250 33301.15 288.51 2373.06 29.05 2010-09-07 01:26:05.000 250 33301.12 288.56 2373.13 29.05 2010-09-07 01:26:06.000 250 33301.19 288.54 2372.96 29.05 2010-09-07 01:26:07.000 250 33301.15 288.53 2373.01 29.05 2010-09-07 01:26:08.000 250 33301.17 288.53 2373.04 29.05 2010-09-07 01:26:09.000 250 33301.17 288.55 2373.03 29.05 2010-09-07 01:26:10.000 250 33301.14 288.54 2373.07 29.05 2010-09-07 01:26:11.000 250 33301.21 288.56 2373.02 29.05 2010-09-07 01:26:12.000 250 33301.21 288.52 2373.10 29.05 2010-09-07 01:26:13.000 250 33301.15 288.59 2373.00 29.05 2010-09-07 01:26:14.000 250 33301.20 288.55 2372.99 29.05 2010-09-07 01:26:15.000 250 33301.18 288.54 2373.02 29.05 2010-09-07 01:26:16.000 250 33301.23 288.49 2373.07 29.05 2010-09-07 01:26:17.000 250 33301.21 288.53 2373.05 29.05 2010-09-07 01:26:18.000 250 33301.35 288.49 2373.14 29.05 2010-09-07 01:26:19.000 250 33301.25 288.55 2372.96 29.05 2010-09-07 01:26:20.000 250 33301.17 288.54 2373.02 29.05 2010-09-07 01:26:21.000 250 33301.18 288.49 2373.02 29.05 2010-09-07 01:26:22.000 250 33301.11 288.54 2372.99 29.05 2010-09-07 01:26:23.000 250 33301.15 288.52 2373.04 29.05 2010-09-07 01:26:24.000 250 33301.23 288.54 2372.97 29.05 2010-09-07 01:26:25.000 250 33301.25 288.50 2372.97 29.05 2010-09-07 01:26:26.000 250 33301.23 288.46 2373.04 29.05 2010-09-07 01:26:27.000 250 33301.29 288.51 2373.01 29.05 2010-09-07 01:26:28.000 250 33301.29 288.48 2373.02 29.05 2010-09-07 01:26:29.000 250 33301.32 288.51 2372.99 29.05 2010-09-07 01:26:30.000 250 33301.30 288.53 2373.10 29.05 2010-09-07 01:26:31.000 250 33301.32 288.52 2372.97 29.05 2010-09-07 01:26:32.000 250 33301.27 288.52 2373.03 29.05 2010-09-07 01:26:33.000 250 33301.25 288.51 2373.03 29.05 2010-09-07 01:26:34.000 250 33301.28 288.50 2372.93 29.05 2010-09-07 01:26:35.000 250 33301.33 288.51 2372.94 29.05 2010-09-07 01:26:36.000 250 33301.21 288.53 2372.98 29.05 2010-09-07 01:26:37.000 250 33301.22 288.50 2372.96 29.05 2010-09-07 01:26:38.000 250 33301.18 288.51 2372.99 29.05 2010-09-07 01:26:39.000 250 33301.15 288.53 2373.00 29.05 2010-09-07 01:26:40.000 250 33301.16 288.52 2372.99 29.05 2010-09-07 01:26:41.000 250 33301.14 288.55 2373.00 29.05 2010-09-07 01:26:42.000 250 33301.21 288.54 2373.02 29.05 2010-09-07 01:26:43.000 250 33301.09 288.55 2373.06 29.05 2010-09-07 01:26:44.000 250 33301.13 288.56 2373.09 29.05 2010-09-07 01:26:45.000 250 33301.14 288.58 2373.01 29.05 2010-09-07 01:26:46.000 250 33301.19 288.56 2373.00 29.05 2010-09-07 01:26:47.000 250 33301.27 288.59 2372.99 29.05 2010-09-07 01:26:48.000 250 33301.15 288.54 2372.98 29.05 2010-09-07 01:26:49.000 250 33301.21 288.51 2373.06 29.05 2010-09-07 01:26:50.000 250 33301.23 288.49 2373.06 29.05 2010-09-07 01:26:51.000 250 33301.28 288.58 2373.01 29.05 2010-09-07 01:26:52.000 250 33301.23 288.53 2373.03 29.05 2010-09-07 01:26:53.000 250 33301.12 288.56 2372.99 29.05 2010-09-07 01:26:54.000 250 33301.17 288.51 2373.01 29.05 2010-09-07 01:26:55.000 250 33301.19 288.54 2372.97 29.05 2010-09-07 01:26:56.000 250 33301.23 288.53 2373.05 29.05 2010-09-07 01:26:57.000 250 33301.15 288.53 2373.04 29.05 2010-09-07 01:26:58.000 250 33301.19 288.53 2372.96 29.05 2010-09-07 01:26:59.000 250 33301.20 288.51 2372.92 29.05 2010-09-07 01:27:00.000 250 33301.28 288.52 2373.03 29.05 2010-09-07 01:27:01.000 250 33301.14 288.51 2373.00 29.05 2010-09-07 01:27:02.000 250 33301.22 288.49 2373.00 29.05 2010-09-07 01:27:03.000 250 33301.16 288.52 2373.08 29.05 2010-09-07 01:27:04.000 250 33301.13 288.52 2373.04 29.05 2010-09-07 01:27:05.000 250 33301.12 288.54 2373.06 29.05 2010-09-07 01:27:06.000 250 33301.12 288.55 2373.03 29.05 2010-09-07 01:27:07.000 250 33301.14 288.57 2373.02 29.05 2010-09-07 01:27:08.000 250 33301.18 288.56 2373.01 29.05 2010-09-07 01:27:09.000 250 33301.20 288.56 2372.99 29.05 2010-09-07 01:27:10.000 250 33301.10 288.56 2373.02 29.05 2010-09-07 01:27:11.000 250 33301.02 288.57 2373.03 29.05 2010-09-07 01:27:12.000 250 33301.10 288.59 2373.06 29.05 2010-09-07 01:27:13.000 250 33301.11 288.54 2373.03 29.05 2010-09-07 01:27:14.000 250 33300.98 288.55 2373.01 29.05 2010-09-07 01:27:15.000 250 33301.12 288.57 2373.05 29.05 2010-09-07 01:27:16.000 250 33301.05 288.52 2373.07 29.05 2010-09-07 01:27:17.000 250 33301.08 288.55 2372.96 29.05 2010-09-07 01:27:18.000 250 33301.04 288.54 2373.06 29.05 2010-09-07 01:27:19.000 250 33301.04 288.54 2373.05 29.05 2010-09-07 01:27:20.000 250 33300.96 288.53 2373.05 29.05 2010-09-07 01:27:21.000 250 33301.05 288.53 2373.02 29.05 2010-09-07 01:27:22.000 250 33301.14 288.53 2373.00 29.05 2010-09-07 01:27:23.000 250 33300.98 288.52 2373.00 29.05 2010-09-07 01:27:24.000 250 33301.10 288.57 2373.07 29.05 2010-09-07 01:27:25.000 250 33301.04 288.52 2372.97 29.05 2010-09-07 01:27:26.000 250 33301.06 288.52 2372.96 29.05 2010-09-07 01:27:27.000 250 33301.04 288.53 2373.06 29.05 2010-09-07 01:27:28.000 250 33301.10 288.55 2373.05 29.05 2010-09-07 01:27:29.000 250 33301.14 288.53 2373.03 29.05 2010-09-07 01:27:30.000 250 33301.14 288.52 2373.03 29.05 2010-09-07 01:27:31.000 250 33301.10 288.51 2373.06 29.05 2010-09-07 01:27:32.000 250 33300.99 288.51 2373.03 29.05 2010-09-07 01:27:33.000 250 33301.08 288.50 2373.07 29.05 2010-09-07 01:27:34.000 250 33301.07 288.52 2373.13 29.05 2010-09-07 01:27:35.000 250 33301.07 288.52 2373.06 29.05 2010-09-07 01:27:36.000 250 33301.10 288.51 2373.02 29.05 2010-09-07 01:27:37.000 250 33301.10 288.54 2373.03 29.05 2010-09-07 01:27:38.000 250 33301.07 288.54 2373.03 29.05 2010-09-07 01:27:39.000 250 33301.10 288.54 2373.04 29.05 2010-09-07 01:27:40.000 250 33301.07 288.54 2373.09 29.05 2010-09-07 01:27:41.000 250 33301.12 288.52 2373.02 29.04 2010-09-07 01:27:42.000 250 33301.10 288.53 2372.97 29.05 2010-09-07 01:27:43.000 250 33301.20 288.52 2373.02 29.04 2010-09-07 01:27:44.000 250 33301.19 288.55 2372.95 29.04 2010-09-07 01:27:45.000 250 33301.10 288.52 2373.00 29.05 2010-09-07 01:27:46.000 250 33301.07 288.54 2373.01 29.05 2010-09-07 01:27:47.000 250 33301.10 288.55 2373.00 29.05 2010-09-07 01:27:48.000 250 33301.12 288.57 2373.03 29.05 2010-09-07 01:27:49.000 250 33301.06 288.54 2373.06 29.05 2010-09-07 01:27:50.000 250 33301.05 288.53 2372.99 29.05 2010-09-07 01:27:51.000 250 33301.03 288.56 2373.12 29.05 2010-09-07 01:27:52.000 250 33301.10 288.54 2373.03 29.05 2010-09-07 01:27:53.000 250 33301.11 288.54 2373.00 29.05 2010-09-07 01:27:54.000 250 33301.05 288.55 2372.97 29.05 2010-09-07 01:27:55.000 250 33301.08 288.57 2372.99 29.05 2010-09-07 01:27:56.000 250 33301.05 288.56 2372.94 29.05 2010-09-07 01:27:57.000 250 33301.10 288.53 2373.05 29.05 2010-09-07 01:27:58.000 250 33301.14 288.55 2372.96 29.05 2010-09-07 01:27:59.000 250 33301.13 288.54 2372.96 29.05 2010-09-07 01:28:00.000 250 33300.96 288.55 2373.07 29.04 2010-09-07 01:28:01.000 250 33301.19 288.55 2373.02 29.05 2010-09-07 01:28:02.000 250 33301.15 288.55 2373.06 29.05 2010-09-07 01:28:03.000 250 33301.11 288.55 2373.06 29.05 2010-09-07 01:28:04.000 250 33301.11 288.55 2372.99 29.05 2010-09-07 01:28:05.000 250 33301.14 288.50 2373.07 29.05 2010-09-07 01:28:06.000 250 33301.12 288.56 2372.99 29.05 2010-09-07 01:28:07.000 250 33301.18 288.59 2373.11 29.05 2010-09-07 01:28:08.000 250 33301.06 288.59 2373.03 29.05 2010-09-07 01:28:09.000 250 33301.15 288.63 2373.11 29.05 2010-09-07 01:28:10.000 250 33301.10 288.56 2372.91 29.05 2010-09-07 01:28:11.000 250 33301.10 288.56 2373.07 29.05 2010-09-07 01:28:12.000 250 33301.10 288.55 2372.99 29.05 2010-09-07 01:28:13.000 250 33301.18 288.56 2373.02 29.05 2010-09-07 01:28:14.000 250 33301.08 288.58 2372.99 29.05 2010-09-07 01:28:15.000 250 33301.07 288.56 2373.07 29.05 2010-09-07 01:28:16.000 250 33301.08 288.56 2373.09 29.05 2010-09-07 01:28:17.000 250 33301.05 288.55 2373.00 29.05 2010-09-07 01:28:18.000 250 33301.00 288.59 2373.08 29.05 2010-09-07 01:28:19.000 250 33301.04 288.58 2373.11 29.05 2010-09-07 01:28:20.000 250 33300.96 288.56 2373.05 29.05 2010-09-07 01:28:21.000 250 33300.98 288.59 2373.08 29.05 2010-09-07 01:28:22.000 250 33301.01 288.56 2373.02 29.05 2010-09-07 01:28:23.000 250 33301.04 288.56 2373.02 29.04 2010-09-07 01:28:24.000 250 33301.08 288.60 2373.07 29.05 2010-09-07 01:28:25.000 250 33300.98 288.59 2373.03 29.04 2010-09-07 01:28:26.000 250 33300.86 288.56 2373.04 29.04 2010-09-07 01:28:27.000 250 33300.97 288.54 2373.12 29.04 2010-09-07 01:28:28.000 250 33301.02 288.56 2373.03 29.04 2010-09-07 01:28:29.000 250 33300.95 288.55 2373.05 29.04 2010-09-07 01:28:30.000 250 33301.14 288.52 2373.07 29.04 2010-09-07 01:28:31.000 250 33300.95 288.55 2373.02 29.04 2010-09-07 01:28:32.000 250 33301.05 288.54 2373.06 29.04 2010-09-07 01:28:33.000 250 33301.07 288.56 2373.06 29.04 2010-09-07 01:28:34.000 250 33301.01 288.51 2373.18 29.04 2010-09-07 01:28:35.000 250 33301.10 288.53 2373.05 29.04 2010-09-07 01:28:36.000 250 33301.04 288.54 2373.09 29.04 2010-09-07 01:28:37.000 250 33301.05 288.56 2373.06 29.04 2010-09-07 01:28:38.000 250 33301.06 288.55 2373.05 29.04 2010-09-07 01:28:39.000 250 33301.00 288.52 2373.02 29.04 2010-09-07 01:28:40.000 250 33300.99 288.50 2373.07 29.04 2010-09-07 01:28:41.000 250 33300.99 288.52 2373.05 29.04 2010-09-07 01:28:42.000 250 33301.02 288.51 2373.05 29.04 2010-09-07 01:28:43.000 250 33301.07 288.50 2373.08 29.04 2010-09-07 01:28:44.000 250 33300.95 288.51 2373.08 29.04 2010-09-07 01:28:45.000 250 33300.92 288.51 2373.07 29.04 2010-09-07 01:28:46.000 250 33300.89 288.54 2373.03 29.04 2010-09-07 01:28:47.000 250 33300.87 288.54 2373.09 29.04 2010-09-07 01:28:48.000 250 33300.92 288.55 2373.07 29.04 2010-09-07 01:28:49.000 250 33300.87 288.52 2373.02 29.04 2010-09-07 01:28:50.000 250 33300.90 288.52 2373.05 29.04 2010-09-07 01:28:51.000 250 33300.93 288.52 2373.11 29.04 2010-09-07 01:28:52.000 250 33300.86 288.54 2373.11 29.04 2010-09-07 01:28:53.000 250 33300.81 288.54 2373.01 29.04 2010-09-07 01:28:54.000 250 33300.86 288.51 2373.16 29.04 2010-09-07 01:28:55.000 250 33300.90 288.51 2373.15 29.04 2010-09-07 01:28:56.000 250 33300.86 288.49 2373.17 29.04 2010-09-07 01:28:57.000 250 33300.89 288.51 2373.10 29.04 2010-09-07 01:28:58.000 250 33300.92 288.51 2373.12 29.04 2010-09-07 01:28:59.000 250 33300.93 288.49 2373.11 29.04 2010-09-07 01:29:00.000 250 33300.86 288.49 2373.14 29.04 2010-09-07 01:29:01.000 250 33300.93 288.48 2373.07 29.04 2010-09-07 01:29:02.000 250 33300.93 288.46 2373.09 29.04 2010-09-07 01:29:03.000 250 33300.86 288.45 2373.12 29.04 2010-09-07 01:29:04.000 250 33300.87 288.45 2373.09 29.04 2010-09-07 01:29:05.000 250 33300.88 288.49 2373.05 29.04 2010-09-07 01:29:06.000 250 33300.84 288.40 2373.08 29.04 2010-09-07 01:29:07.000 250 33300.93 288.47 2373.16 29.04 2010-09-07 01:29:08.000 250 33300.84 288.47 2373.07 29.04 2010-09-07 01:29:09.000 250 33300.84 288.45 2373.10 29.04 2010-09-07 01:29:10.000 250 33300.79 288.47 2373.10 29.04 2010-09-07 01:29:11.000 250 33300.81 288.45 2372.99 29.04 2010-09-07 01:29:12.000 250 33300.79 288.49 2373.13 29.04 2010-09-07 01:29:13.000 250 33300.86 288.49 2373.11 29.04 2010-09-07 01:29:14.000 250 33300.83 288.48 2373.07 29.04 2010-09-07 01:29:15.000 250 33300.79 288.47 2373.00 29.04 2010-09-07 01:29:16.000 250 33300.83 288.48 2373.02 29.04 2010-09-07 01:29:17.000 250 33300.66 288.48 2372.94 29.04 2010-09-07 01:29:18.000 250 33300.81 288.49 2373.15 29.04 2010-09-07 01:29:19.000 250 33300.83 288.51 2373.10 29.04 2010-09-07 01:29:20.000 250 33300.83 288.50 2373.03 29.04 2010-09-07 01:29:21.000 250 33300.86 288.45 2373.06 29.04 2010-09-07 01:29:22.000 250 33300.92 288.48 2373.01 29.04 2010-09-07 01:29:23.000 250 33300.87 288.49 2373.08 29.04 2010-09-07 01:29:24.000 250 33300.82 288.45 2373.05 29.04 2010-09-07 01:29:25.000 250 33300.83 288.45 2372.99 29.04 2010-09-07 01:29:26.000 250 33300.86 288.46 2373.01 29.04 2010-09-07 01:29:27.000 250 33300.80 288.47 2373.03 29.04 2010-09-07 01:29:28.000 250 33300.77 288.45 2373.03 29.04 2010-09-07 01:29:29.000 250 33300.83 288.46 2373.04 29.04 2010-09-07 01:29:30.000 250 33300.80 288.45 2373.03 29.04 2010-09-07 01:29:31.000 250 33300.83 288.49 2373.05 29.04 2010-09-07 01:29:32.000 250 33300.71 288.47 2373.02 29.04 2010-09-07 01:29:33.000 250 33300.83 288.53 2373.07 29.04 2010-09-07 01:29:34.000 250 33300.77 288.50 2373.07 29.04 2010-09-07 01:29:35.000 250 33300.75 288.56 2373.12 29.04 2010-09-07 01:29:36.000 250 33300.76 288.48 2373.06 29.04 2010-09-07 01:29:37.000 250 33300.82 288.49 2373.03 29.04 2010-09-07 01:29:38.000 250 33300.74 288.50 2372.97 29.04 2010-09-07 01:29:39.000 250 33300.86 288.53 2373.03 29.04 2010-09-07 01:29:40.000 250 33300.81 288.48 2372.99 29.04 2010-09-07 01:29:41.000 250 33300.75 288.51 2372.94 29.04 2010-09-07 01:29:42.000 250 33300.83 288.50 2373.03 29.04 2010-09-07 01:29:43.000 250 33300.89 288.51 2373.10 29.04 2010-09-07 01:29:44.000 250 33300.86 288.49 2373.11 29.04 2010-09-07 01:29:45.000 250 33300.75 288.49 2373.07 29.04 2010-09-07 01:29:46.000 250 33300.84 288.53 2373.05 29.04 2010-09-07 01:29:47.000 250 33300.81 288.52 2373.05 29.04 2010-09-07 01:29:48.000 250 33300.75 288.52 2373.01 29.04 2010-09-07 01:29:49.000 250 33300.81 288.47 2373.08 29.04 2010-09-07 01:29:50.000 250 33300.79 288.47 2373.04 29.04 2010-09-07 01:29:51.000 250 33300.78 288.51 2373.07 29.04 2010-09-07 01:29:52.000 250 33300.87 288.52 2373.07 29.04 2010-09-07 01:29:53.000 250 33300.93 288.51 2373.07 29.04 2010-09-07 01:29:54.000 250 33300.72 288.54 2373.01 29.04 2010-09-07 01:29:55.000 250 33300.78 288.52 2373.01 29.04 2010-09-07 01:29:56.000 250 33300.80 288.50 2373.05 29.04 2010-09-07 01:29:57.000 250 33300.87 288.45 2373.07 29.04 2010-09-07 01:29:58.000 250 33300.77 288.53 2372.99 29.04 2010-09-07 01:29:59.000 250 33300.81 288.49 2372.94 29.04 2010-09-07 01:30:00.000 250 33300.72 288.47 2373.02 29.04 2010-09-07 01:30:01.000 250 33300.79 288.49 2373.13 29.04 2010-09-07 01:30:02.000 250 33300.75 288.49 2373.09 29.04 2010-09-07 01:30:03.000 250 33300.81 288.49 2373.06 29.04 2010-09-07 01:30:04.000 250 33300.76 288.50 2373.03 29.04 2010-09-07 01:30:05.000 250 33300.73 288.47 2373.06 29.04 2010-09-07 01:30:06.000 250 33300.62 288.47 2373.05 29.04 2010-09-07 01:30:07.000 250 33300.77 288.48 2373.00 29.04 2010-09-07 01:30:08.000 250 33300.69 288.49 2373.04 29.04 2010-09-07 01:30:09.000 250 33300.69 288.47 2373.06 29.04 2010-09-07 01:30:10.000 250 33300.69 288.47 2373.08 29.04 2010-09-07 01:30:11.000 250 33300.75 288.47 2372.99 29.04 2010-09-07 01:30:12.000 250 33300.69 288.42 2373.09 29.04 2010-09-07 01:30:13.000 250 33300.73 288.48 2373.02 29.04 2010-09-07 01:30:14.000 250 33300.75 288.43 2373.05 29.04 2010-09-07 01:30:15.000 250 33300.64 288.45 2373.00 29.04 2010-09-07 01:30:16.000 250 33300.61 288.44 2373.05 29.04 2010-09-07 01:30:17.000 250 33300.60 288.42 2373.01 29.04 2010-09-07 01:30:18.000 250 33300.65 288.40 2373.10 29.04 2010-09-07 01:30:19.000 250 33300.68 288.44 2372.97 29.04 2010-09-07 01:30:20.000 250 33300.62 288.42 2373.01 29.04 2010-09-07 01:30:21.000 250 33300.68 288.43 2373.02 29.04 2010-09-07 01:30:22.000 250 33300.70 288.39 2373.00 29.04 2010-09-07 01:30:23.000 250 33300.65 288.45 2373.09 29.04 2010-09-07 01:30:24.000 250 33300.62 288.39 2373.04 29.04 2010-09-07 01:30:25.000 250 33300.67 288.40 2373.04 29.04 2010-09-07 01:30:26.000 250 33300.64 288.38 2373.07 29.04 2010-09-07 01:30:27.000 250 33300.62 288.37 2373.11 29.04 2010-09-07 01:30:28.000 250 33300.59 288.36 2373.08 29.04 2010-09-07 01:30:29.000 250 33300.47 288.39 2373.05 29.04 2010-09-07 01:30:30.000 250 33300.68 288.40 2373.07 29.04 2010-09-07 01:30:31.000 250 33300.52 288.43 2373.07 29.04 2010-09-07 01:30:32.000 250 33300.62 288.38 2373.05 29.04 2010-09-07 01:30:33.000 250 33300.58 288.40 2373.02 29.04 2010-09-07 01:30:34.000 250 33300.67 288.37 2373.08 29.04 2010-09-07 01:30:35.000 250 33300.58 288.39 2373.06 29.04 2010-09-07 01:30:36.000 250 33300.66 288.42 2373.12 29.04 2010-09-07 01:30:37.000 250 33300.52 288.37 2373.02 29.04 2010-09-07 01:30:38.000 250 33300.50 288.38 2373.09 29.04 2010-09-07 01:30:39.000 250 33300.53 288.38 2373.04 29.04 2010-09-07 01:30:40.000 250 33300.46 288.36 2373.02 29.04 2010-09-07 01:30:41.000 250 33300.44 288.38 2372.96 29.04 2010-09-07 01:30:42.000 250 33300.55 288.37 2373.10 29.04 2010-09-07 01:30:43.000 250 33300.52 288.37 2372.97 29.04 2010-09-07 01:30:44.000 250 33300.46 288.33 2372.96 29.04 2010-09-07 01:30:45.000 250 33300.50 288.38 2373.05 29.04 2010-09-07 01:30:46.000 250 33300.45 288.33 2373.07 29.04 2010-09-07 01:30:47.000 250 33300.55 288.32 2372.99 29.04 2010-09-07 01:30:48.000 250 33300.47 288.31 2373.05 29.04 2010-09-07 01:30:49.000 250 33300.56 288.31 2373.12 29.04 2010-09-07 01:30:50.000 250 33300.52 288.31 2373.06 29.04 2010-09-07 01:30:51.000 250 33300.58 288.32 2372.99 29.04 2010-09-07 01:30:52.000 250 33300.56 288.31 2373.00 29.04 2010-09-07 01:30:53.000 250 33300.53 288.34 2373.00 29.04 2010-09-07 01:30:54.000 250 33300.65 288.29 2373.08 29.04 2010-09-07 01:30:55.000 250 33300.55 288.28 2372.97 29.04 2010-09-07 01:30:56.000 250 33300.59 288.25 2372.91 29.04 2010-09-07 01:30:57.000 250 33300.66 288.26 2373.01 29.04 2010-09-07 01:30:58.000 250 33300.61 288.27 2373.03 29.04 2010-09-07 01:30:59.000 250 33300.69 288.23 2372.96 29.04 2010-09-07 01:31:00.000 250 33300.52 288.26 2373.02 29.04 2010-09-07 01:31:01.000 250 33300.51 288.21 2372.97 29.04 2010-09-07 01:31:02.000 250 33300.54 288.23 2372.93 29.04 2010-09-07 01:31:03.000 250 33300.52 288.25 2373.06 29.04 2010-09-07 01:31:04.000 250 33300.63 288.25 2372.92 29.04 2010-09-07 01:31:05.000 250 33300.55 288.23 2372.89 29.04 2010-09-07 01:31:06.000 250 33300.58 288.21 2372.94 29.04 2010-09-07 01:31:07.000 250 33300.55 288.24 2372.98 29.04 2010-09-07 01:31:08.000 250 33300.55 288.24 2373.07 29.04 2010-09-07 01:31:09.000 250 33300.63 288.22 2372.97 29.04 2010-09-07 01:31:10.000 250 33300.56 288.25 2372.92 29.04 2010-09-07 01:31:11.000 250 33300.61 288.18 2373.03 29.04 2010-09-07 01:31:12.000 250 33300.57 288.22 2373.00 29.04 2010-09-07 01:31:13.000 250 33300.64 288.27 2372.94 29.04 2010-09-07 01:31:14.000 250 33300.55 288.20 2372.95 29.04 2010-09-07 01:31:15.000 250 33300.56 288.20 2373.02 29.04 2010-09-07 01:31:16.000 250 33300.67 288.20 2372.90 29.04 2010-09-07 01:31:17.000 250 33300.60 288.24 2372.93 29.04 2010-09-07 01:31:18.000 250 33300.57 288.19 2372.97 29.04 2010-09-07 01:31:19.000 250 33300.64 288.17 2372.95 29.04 2010-09-07 01:31:20.000 250 33300.56 288.18 2372.98 29.04 2010-09-07 01:31:21.000 250 33300.60 288.20 2372.99 29.04 2010-09-07 01:31:22.000 250 33300.62 288.17 2373.00 29.04 2010-09-07 01:31:23.000 250 33300.64 288.19 2372.97 29.04 2010-09-07 01:31:24.000 250 33300.61 288.18 2373.01 29.04 2010-09-07 01:31:25.000 250 33300.55 288.19 2373.03 29.04 2010-09-07 01:31:26.000 250 33300.59 288.15 2373.06 29.04 2010-09-07 01:31:27.000 250 33300.63 288.16 2372.94 29.04 2010-09-07 01:31:28.000 250 33300.53 288.16 2372.96 29.04 2010-09-07 01:31:29.000 250 33300.59 288.14 2372.99 29.04 2010-09-07 01:31:30.000 250 33300.49 288.20 2372.92 29.04 2010-09-07 01:31:31.000 250 33300.69 288.14 2372.87 29.04 2010-09-07 01:31:32.000 250 33300.59 288.14 2372.87 29.04 2010-09-07 01:31:33.000 250 33300.56 288.15 2372.94 29.04 2010-09-07 01:31:34.000 250 33300.59 288.12 2372.94 29.04 2010-09-07 01:31:35.000 250 33300.48 288.15 2372.93 29.04 2010-09-07 01:31:36.000 250 33300.59 288.11 2372.90 29.04 2010-09-07 01:31:37.000 250 33300.59 288.12 2372.91 29.04 2010-09-07 01:31:38.000 250 33300.55 288.13 2372.96 29.04 2010-09-07 01:31:39.000 250 33300.59 288.12 2372.92 29.04 2010-09-07 01:31:40.000 250 33300.48 288.14 2372.91 29.04 2010-09-07 01:31:41.000 250 33300.48 288.12 2372.94 29.04 2010-09-07 01:31:42.000 250 33300.56 288.15 2372.86 29.04 2010-09-07 01:31:43.000 250 33300.51 288.13 2372.91 29.04 2010-09-07 01:31:44.000 250 33300.45 288.13 2372.93 29.04 2010-09-07 01:31:45.000 250 33300.53 288.14 2372.99 29.04 2010-09-07 01:31:46.000 250 33300.50 288.11 2372.99 29.04 2010-09-07 01:31:47.000 250 33300.56 288.11 2372.89 29.04 2010-09-07 01:31:48.000 250 33300.43 288.14 2372.93 29.04 2010-09-07 01:31:49.000 250 33300.47 288.10 2372.97 29.04 2010-09-07 01:31:50.000 250 33300.40 288.09 2372.94 29.04 2010-09-07 01:31:51.000 250 33300.39 288.09 2372.94 29.04 2010-09-07 01:31:52.000 250 33300.52 288.10 2372.99 29.04 2010-09-07 01:31:53.000 250 33300.40 288.12 2372.99 29.04 2010-09-07 01:31:54.000 250 33300.49 288.10 2372.92 29.04 2010-09-07 01:31:55.000 250 33300.40 288.07 2372.96 29.04 2010-09-07 01:31:56.000 250 33300.46 288.04 2372.99 29.04 2010-09-07 01:31:57.000 250 33300.39 288.10 2372.90 29.04 2010-09-07 01:31:58.000 250 33300.42 288.07 2372.83 29.04 2010-09-07 01:31:59.000 250 33300.43 288.08 2372.97 29.04 2010-09-07 01:32:00.000 250 33300.38 288.07 2372.91 29.04 2010-09-07 01:32:01.000 250 33300.42 288.06 2372.87 29.04 2010-09-07 01:32:02.000 250 33300.43 288.05 2372.88 29.04 2010-09-07 01:32:03.000 250 33300.47 288.07 2372.99 29.04 2010-09-07 01:32:04.000 250 33300.35 288.06 2372.89 29.04 2010-09-07 01:32:05.000 250 33300.32 288.09 2372.94 29.04 2010-09-07 01:32:06.000 250 33300.51 288.11 2372.98 29.04 2010-09-07 01:32:07.000 250 33300.38 288.09 2372.92 29.04 2010-09-07 01:32:08.000 250 33300.34 288.06 2372.94 29.04 2010-09-07 01:32:09.000 250 33300.38 288.08 2373.00 29.04 2010-09-07 01:32:10.000 250 33300.36 288.06 2372.97 29.04 2010-09-07 01:32:11.000 250 33300.40 288.10 2373.03 29.04 2010-09-07 01:32:12.000 250 33300.32 288.06 2372.94 29.04 2010-09-07 01:32:13.000 250 33300.42 288.14 2372.95 29.04 2010-09-07 01:32:14.000 250 33300.33 288.11 2372.93 29.04 2010-09-07 01:32:15.000 250 33300.31 288.09 2373.00 29.04 2010-09-07 01:32:16.000 250 33300.43 288.03 2372.88 29.04 2010-09-07 01:32:17.000 250 33300.37 288.07 2372.94 29.04 2010-09-07 01:32:18.000 250 33300.46 288.08 2372.99 29.04 2010-09-07 01:32:19.000 250 33300.37 288.09 2372.90 29.04 2010-09-07 01:32:20.000 250 33300.34 288.08 2372.88 29.04 2010-09-07 01:32:21.000 250 33300.43 288.08 2372.87 29.04 2010-09-07 01:32:22.000 250 33300.36 288.04 2372.99 29.04 2010-09-07 01:32:23.000 250 33300.37 288.06 2372.86 29.04 2010-09-07 01:32:24.000 250 33300.43 288.05 2372.99 29.04 2010-09-07 01:32:25.000 250 33300.33 288.03 2372.91 29.04 2010-09-07 01:32:26.000 250 33300.30 288.02 2372.98 29.04 2010-09-07 01:32:27.000 250 33300.44 288.08 2372.94 29.04 2010-09-07 01:32:28.000 250 33300.41 288.08 2372.90 29.04 2010-09-07 01:32:29.000 250 33300.46 288.04 2373.00 29.04 2010-09-07 01:32:30.000 250 33300.30 288.01 2372.94 29.04 2010-09-07 01:32:31.000 250 33300.45 288.03 2372.99 29.04 2010-09-07 01:32:32.000 250 33300.27 288.00 2372.91 29.04 2010-09-07 01:32:33.000 250 33300.36 288.05 2372.94 29.04 2010-09-07 01:32:34.000 250 33300.36 288.00 2373.03 29.04 2010-09-07 01:32:35.000 250 33300.39 288.00 2373.00 29.04 2010-09-07 01:32:36.000 250 33300.31 288.02 2373.02 29.04 2010-09-07 01:32:37.000 250 33300.38 288.01 2372.94 29.04 2010-09-07 01:32:38.000 250 33300.41 288.03 2372.95 29.04 2010-09-07 01:32:39.000 250 33300.36 287.99 2373.08 29.04 2010-09-07 01:32:40.000 250 33300.24 288.04 2372.96 29.04 2010-09-07 01:32:41.000 250 33300.33 287.97 2372.91 29.04 2010-09-07 01:32:42.000 250 33300.39 287.96 2372.91 29.04 2010-09-07 01:32:43.000 250 33300.39 288.03 2372.99 29.04 2010-09-07 01:32:44.000 250 33300.36 288.00 2372.93 29.04 2010-09-07 01:32:45.000 250 33300.42 288.03 2373.05 29.04 2010-09-07 01:32:46.000 250 33300.36 287.95 2372.95 29.04 2010-09-07 01:32:47.000 250 33300.22 287.98 2372.91 29.04 2010-09-07 01:32:48.000 250 33300.35 288.02 2372.88 29.04 2010-09-07 01:32:49.000 250 33300.36 288.00 2372.93 29.04 2010-09-07 01:32:50.000 250 33300.34 287.99 2372.97 29.04 2010-09-07 01:32:51.000 250 33300.42 287.98 2372.96 29.04 2010-09-07 01:32:52.000 250 33300.37 287.99 2373.01 29.04 2010-09-07 01:32:53.000 250 33300.25 287.94 2372.94 29.04 2010-09-07 01:32:54.000 250 33300.44 287.95 2372.93 29.04 2010-09-07 01:32:55.000 250 33300.40 287.98 2372.90 29.04 2010-09-07 01:32:56.000 250 33300.32 287.94 2372.89 29.04 2010-09-07 01:32:57.000 250 33300.33 287.93 2372.98 29.04 2010-09-07 01:32:58.000 250 33300.30 287.92 2372.96 29.04 2010-09-07 01:32:59.000 250 33300.33 287.95 2372.94 29.04 2010-09-07 01:33:00.000 250 33300.25 287.93 2372.90 29.04 2010-09-07 01:33:01.000 250 33300.36 287.93 2372.99 29.04 2010-09-07 01:33:02.000 250 33300.34 287.91 2372.94 29.04 2010-09-07 01:33:03.000 250 33300.25 287.89 2372.89 29.04 2010-09-07 01:33:04.000 250 33300.27 287.89 2372.96 29.04 2010-09-07 01:33:05.000 250 33300.25 287.87 2372.90 29.04 2010-09-07 01:33:06.000 250 33300.17 287.91 2372.97 29.04 2010-09-07 01:33:07.000 250 33300.22 287.87 2372.96 29.04 2010-09-07 01:33:08.000 250 33300.24 287.88 2372.88 29.04 2010-09-07 01:33:09.000 250 33300.22 287.90 2372.93 29.04 2010-09-07 01:33:10.000 250 33300.26 287.84 2372.96 29.04 2010-09-07 01:33:11.000 250 33300.23 287.87 2372.93 29.04 2010-09-07 01:33:12.000 250 33300.22 287.87 2372.89 29.04 2010-09-07 01:33:13.000 250 33300.33 287.83 2372.99 29.04 2010-09-07 01:33:14.000 250 33300.26 287.85 2373.00 29.04 2010-09-07 01:33:15.000 250 33300.21 287.89 2372.90 29.04 2010-09-07 01:33:16.000 250 33300.29 287.90 2372.93 29.04 2010-09-07 01:33:17.000 250 33300.18 287.80 2372.89 29.04 2010-09-07 01:33:18.000 250 33300.22 287.86 2372.99 29.04 2010-09-07 01:33:19.000 250 33300.29 287.85 2372.96 29.04 2010-09-07 01:33:20.000 250 33300.21 287.86 2372.90 29.04 2010-09-07 01:33:21.000 250 33300.22 287.81 2372.94 29.04 2010-09-07 01:33:22.000 250 33300.24 287.85 2372.92 29.04 2010-09-07 01:33:23.000 250 33300.18 287.83 2372.95 29.04 2010-09-07 01:33:24.000 250 33300.28 287.82 2372.93 29.04 2010-09-07 01:33:25.000 250 33300.21 287.82 2372.94 29.04 2010-09-07 01:33:26.000 250 33300.14 287.83 2372.88 29.04 2010-09-07 01:33:27.000 250 33300.21 287.79 2372.93 29.04 2010-09-07 01:33:28.000 250 33300.25 287.85 2372.94 29.04 2010-09-07 01:33:29.000 250 33300.19 287.83 2372.86 29.04 2010-09-07 01:33:30.000 250 33300.24 287.78 2372.89 29.04 2010-09-07 01:33:31.000 250 33300.18 287.78 2372.89 29.04 2010-09-07 01:33:32.000 250 33300.24 287.75 2372.87 29.04 2010-09-07 01:33:33.000 250 33300.19 287.83 2372.91 29.04 2010-09-07 01:33:34.000 250 33300.18 287.80 2372.84 29.04 2010-09-07 01:33:35.000 250 33300.23 287.81 2372.89 29.04 2010-09-07 01:33:36.000 250 33300.18 287.76 2372.96 29.04 2010-09-07 01:33:37.000 250 33300.24 287.77 2372.90 29.04 2010-09-07 01:33:38.000 250 33300.19 287.77 2372.91 29.04 2010-09-07 01:33:39.000 250 33300.23 287.81 2372.91 29.04 2010-09-07 01:33:40.000 250 33300.10 287.77 2372.91 29.04 2010-09-07 01:33:41.000 250 33300.15 287.74 2372.80 29.04 2010-09-07 01:33:42.000 250 33300.19 287.76 2372.91 29.04 2010-09-07 01:33:43.000 250 33300.22 287.75 2372.91 29.04 2010-09-07 01:33:44.000 250 33300.21 287.72 2372.90 29.04 2010-09-07 01:33:45.000 250 33300.15 287.81 2372.93 29.04 2010-09-07 01:33:46.000 250 33300.22 287.77 2372.95 29.04 2010-09-07 01:33:47.000 250 33300.22 287.75 2372.93 29.04 2010-09-07 01:33:48.000 250 33300.24 287.77 2372.94 29.04 2010-09-07 01:33:49.000 250 33300.18 287.78 2372.97 29.04 2010-09-07 01:33:50.000 250 33300.12 287.74 2372.92 29.04 2010-09-07 01:33:51.000 250 33300.19 287.76 2372.87 29.04 2010-09-07 01:33:52.000 250 33300.18 287.77 2372.97 29.04 2010-09-07 01:33:53.000 250 33300.25 287.74 2372.94 29.04 2010-09-07 01:33:54.000 250 33300.14 287.75 2372.90 29.04 2010-09-07 01:33:55.000 250 33300.30 287.73 2372.91 29.04 2010-09-07 01:33:56.000 250 33300.21 287.73 2372.87 29.04 2010-09-07 01:33:57.000 250 33300.28 287.73 2372.92 29.04 2010-09-07 01:33:58.000 250 33300.28 287.75 2372.96 29.04 2010-09-07 01:33:59.000 250 33300.30 287.72 2372.90 29.04 2010-09-07 01:34:00.000 250 33300.22 287.75 2372.94 29.04 2010-09-07 01:34:01.000 250 33300.21 287.76 2372.87 29.04 2010-09-07 01:34:02.000 250 33300.21 287.75 2372.84 29.04 2010-09-07 01:34:03.000 250 33300.21 287.77 2372.91 29.04 2010-09-07 01:34:04.000 250 33300.24 287.78 2372.95 29.04 2010-09-07 01:34:05.000 250 33300.21 287.81 2372.89 29.04 2010-09-07 01:34:06.000 250 33300.19 287.77 2372.92 29.04 2010-09-07 01:34:07.000 250 33300.21 287.79 2372.94 29.04 2010-09-07 01:34:08.000 250 33300.14 287.77 2372.90 29.04 2010-09-07 01:34:09.000 250 33300.20 287.76 2372.91 29.04 2010-09-07 01:34:10.000 250 33300.17 287.80 2372.89 29.04 2010-09-07 01:34:11.000 250 33300.15 287.79 2372.85 29.04 2010-09-07 01:34:12.000 250 33300.23 287.79 2372.96 29.04 2010-09-07 01:34:13.000 250 33300.18 287.73 2372.95 29.04 2010-09-07 01:34:14.000 250 33300.15 287.73 2372.96 29.04 2010-09-07 01:34:15.000 250 33300.13 287.78 2372.96 29.04 2010-09-07 01:34:16.000 250 33300.17 287.76 2372.89 29.04 2010-09-07 01:34:17.000 250 33300.24 287.76 2372.87 29.04 2010-09-07 01:34:18.000 250 33300.25 287.77 2372.91 29.04 2010-09-07 01:34:19.000 250 33300.12 287.79 2372.97 29.04 2010-09-07 01:34:20.000 250 33300.11 287.74 2372.91 29.04 2010-09-07 01:34:21.000 250 33300.11 287.77 2372.92 29.04 2010-09-07 01:34:22.000 250 33300.15 287.77 2372.97 29.04 2010-09-07 01:34:23.000 250 33300.15 287.74 2372.96 29.04 2010-09-07 01:34:24.000 250 33300.11 287.75 2372.94 29.04 2010-09-07 01:34:25.000 250 33300.08 287.78 2372.97 29.04 2010-09-07 01:34:26.000 250 33300.16 287.75 2372.97 29.04 2010-09-07 01:34:27.000 250 33300.22 287.78 2372.97 29.04 2010-09-07 01:34:28.000 250 33300.09 287.75 2373.00 29.04 2010-09-07 01:34:29.000 250 33300.10 287.74 2373.09 29.04 2010-09-07 01:34:30.000 250 33300.17 287.76 2372.94 29.04 2010-09-07 01:34:31.000 250 33300.15 287.72 2372.91 29.04 2010-09-07 01:34:32.000 250 33300.04 287.70 2372.95 29.04 2010-09-07 01:34:33.000 250 33300.15 287.75 2372.96 29.04 2010-09-07 01:34:34.000 250 33300.16 287.72 2372.94 29.04 2010-09-07 01:34:35.000 250 33300.16 287.73 2372.98 29.04 2010-09-07 01:34:36.000 250 33300.11 287.74 2373.02 29.04 2010-09-07 01:34:37.000 250 33300.06 287.75 2372.99 29.04 2010-09-07 01:34:38.000 250 33300.08 287.73 2373.01 29.04 2010-09-07 01:34:39.000 250 33300.05 287.73 2372.99 29.04 2010-09-07 01:34:40.000 250 33300.14 287.69 2372.97 29.04 2010-09-07 01:34:41.000 250 33300.04 287.69 2372.93 29.04 2010-09-07 01:34:42.000 250 33300.12 287.73 2372.95 29.04 2010-09-07 01:34:43.000 250 33300.10 287.71 2373.00 29.04 2010-09-07 01:34:44.000 250 33300.06 287.71 2372.93 29.04 2010-09-07 01:34:45.000 250 33300.02 287.73 2372.96 29.04 2010-09-07 01:34:46.000 250 33300.00 287.73 2372.90 29.04 2010-09-07 01:34:47.000 250 33300.15 287.75 2372.94 29.04 2010-09-07 01:34:48.000 250 33300.07 287.73 2373.02 29.04 2010-09-07 01:34:49.000 250 33300.09 287.75 2373.03 29.04 2010-09-07 01:34:50.000 250 33300.04 287.72 2372.96 29.04 2010-09-07 01:34:51.000 250 33299.96 287.69 2373.01 29.04 2010-09-07 01:34:52.000 250 33300.05 287.72 2372.96 29.04 2010-09-07 01:34:53.000 250 33300.08 287.75 2373.02 29.04 2010-09-07 01:34:54.000 250 33300.01 287.73 2372.93 29.04 2010-09-07 01:34:55.000 250 33300.08 287.72 2373.04 29.04 2010-09-07 01:34:56.000 250 33300.01 287.73 2372.99 29.04 2010-09-07 01:34:57.000 250 33300.04 287.79 2372.92 29.04 2010-09-07 01:34:58.000 250 33300.08 287.71 2372.99 29.04 2010-09-07 01:34:59.000 250 33299.97 287.78 2372.91 29.04 2010-09-07 01:35:00.000 250 33300.00 287.75 2372.95 29.04 2010-09-07 01:35:01.000 250 33300.07 287.74 2373.00 29.04 2010-09-07 01:35:02.000 250 33300.07 287.76 2373.00 29.04 2010-09-07 01:35:03.000 250 33300.13 287.78 2373.06 29.04 2010-09-07 01:35:04.000 250 33300.14 287.75 2372.97 29.04 2010-09-07 01:35:05.000 250 33300.02 287.77 2372.98 29.04 2010-09-07 01:35:06.000 250 33300.05 287.78 2372.95 29.04 2010-09-07 01:35:07.000 250 33300.19 287.75 2372.94 29.04 2010-09-07 01:35:08.000 250 33300.11 287.76 2373.02 29.04 2010-09-07 01:35:09.000 250 33300.11 287.75 2372.94 29.04 2010-09-07 01:35:10.000 250 33300.14 287.72 2372.93 29.04 2010-09-07 01:35:11.000 250 33300.02 287.70 2373.05 29.04 2010-09-07 01:35:12.000 250 33300.12 287.70 2373.01 29.04 2010-09-07 01:35:13.000 250 33300.10 287.73 2372.99 29.04 2010-09-07 01:35:14.000 250 33299.99 287.71 2372.82 29.04 2010-09-07 01:35:15.000 250 33300.06 287.73 2372.97 29.04 2010-09-07 01:35:16.000 250 33299.98 287.68 2372.97 29.04 2010-09-07 01:35:17.000 250 33299.97 287.73 2373.06 29.04 2010-09-07 01:35:18.000 250 33300.11 287.72 2372.97 29.04 2010-09-07 01:35:19.000 250 33299.99 287.73 2372.93 29.04 2010-09-07 01:35:20.000 250 33299.97 287.76 2372.92 29.04 2010-09-07 01:35:21.000 250 33300.02 287.69 2372.93 29.04 2010-09-07 01:35:22.000 250 33299.97 287.69 2372.99 29.04 2010-09-07 01:35:23.000 250 33299.94 287.70 2372.96 29.04 2010-09-07 01:35:24.000 250 33300.01 287.69 2373.00 29.04 2010-09-07 01:35:25.000 250 33299.92 287.74 2372.89 29.04 2010-09-07 01:35:26.000 250 33299.93 287.72 2372.96 29.04 2010-09-07 01:35:27.000 250 33299.94 287.70 2372.98 29.04 2010-09-07 01:35:28.000 250 33299.92 287.71 2372.94 29.04 2010-09-07 01:35:29.000 250 33300.02 287.67 2372.96 29.04 2010-09-07 01:35:30.000 250 33299.90 287.69 2372.95 29.04 2010-09-07 01:35:31.000 250 33299.99 287.67 2372.96 29.04 2010-09-07 01:35:32.000 250 33299.94 287.70 2372.95 29.04 2010-09-07 01:35:33.000 250 33299.99 287.69 2372.95 29.04 2010-09-07 01:35:34.000 250 33299.96 287.68 2373.02 29.04 2010-09-07 01:35:35.000 250 33299.96 287.71 2373.03 29.04 2010-09-07 01:35:36.000 250 33299.95 287.68 2372.99 29.04 2010-09-07 01:35:37.000 250 33299.92 287.67 2373.01 29.04 2010-09-07 01:35:38.000 250 33299.96 287.69 2373.01 29.04 2010-09-07 01:35:39.000 250 33299.99 287.68 2373.00 29.04 2010-09-07 01:35:40.000 250 33300.00 287.71 2373.01 29.04 2010-09-07 01:35:41.000 250 33300.06 287.73 2373.03 29.04 2010-09-07 01:35:42.000 250 33299.92 287.69 2372.99 29.04 2010-09-07 01:35:43.000 250 33299.93 287.72 2372.99 29.04 2010-09-07 01:35:44.000 250 33299.93 287.66 2373.03 29.04 2010-09-07 01:35:45.000 250 33299.95 287.70 2373.00 29.04 2010-09-07 01:35:46.000 250 33299.92 287.67 2373.07 29.04 2010-09-07 01:35:47.000 250 33299.89 287.70 2372.97 29.04 2010-09-07 01:35:48.000 250 33299.90 287.67 2373.00 29.04 2010-09-07 01:35:49.000 250 33299.84 287.67 2373.01 29.04 2010-09-07 01:35:50.000 250 33299.77 287.67 2373.00 29.04 2010-09-07 01:35:51.000 250 33299.85 287.70 2372.89 29.04 2010-09-07 01:35:52.000 250 33299.92 287.63 2372.94 29.04 2010-09-07 01:35:53.000 250 33299.73 287.69 2373.00 29.04 2010-09-07 01:35:54.000 250 33299.78 287.68 2372.90 29.04 2010-09-07 01:35:55.000 250 33299.87 287.65 2373.00 29.04 2010-09-07 01:35:56.000 250 33299.81 287.65 2373.04 29.04 2010-09-07 01:35:57.000 250 33299.86 287.69 2372.96 29.04 2010-09-07 01:35:58.000 250 33299.75 287.69 2373.05 29.04 2010-09-07 01:35:59.000 250 33299.79 287.64 2372.97 29.04 2010-09-07 01:36:00.000 250 33299.79 287.70 2372.99 29.04 2010-09-07 01:36:01.000 250 33299.83 287.72 2373.02 29.04 2010-09-07 01:36:02.000 250 33299.81 287.67 2373.03 29.04 2010-09-07 01:36:03.000 250 33299.88 287.67 2373.09 29.04 2010-09-07 01:36:04.000 250 33299.89 287.71 2372.97 29.04 2010-09-07 01:36:05.000 250 33299.86 287.66 2373.07 29.04 2010-09-07 01:36:06.000 250 33299.81 287.72 2372.93 29.04 2010-09-07 01:36:07.000 250 33299.89 287.65 2373.03 29.04 2010-09-07 01:36:08.000 250 33299.84 287.69 2373.00 29.04 2010-09-07 01:36:09.000 250 33299.87 287.72 2373.03 29.04 2010-09-07 01:36:10.000 250 33299.86 287.68 2372.99 29.04 2010-09-07 01:36:11.000 250 33299.89 287.68 2373.00 29.04 2010-09-07 01:36:12.000 250 33299.89 287.71 2373.05 29.04 2010-09-07 01:36:13.000 250 33299.87 287.73 2373.00 29.04 2010-09-07 01:36:14.000 250 33299.83 287.68 2373.00 29.04 2010-09-07 01:36:15.000 250 33299.81 287.67 2373.03 29.04 2010-09-07 01:36:16.000 250 33299.84 287.68 2372.98 29.04 2010-09-07 01:36:17.000 250 33299.82 287.66 2372.97 29.04 2010-09-07 01:36:18.000 250 33299.74 287.70 2372.98 29.04 2010-09-07 01:36:19.000 250 33299.90 287.70 2373.06 29.04 2010-09-07 01:36:20.000 250 33299.78 287.68 2372.98 29.04 2010-09-07 01:36:21.000 250 33299.84 287.69 2372.96 29.04 2010-09-07 01:36:22.000 250 33299.88 287.68 2373.05 29.04 2010-09-07 01:36:23.000 250 33299.81 287.65 2373.06 29.04 2010-09-07 01:36:24.000 250 33299.92 287.66 2372.97 29.04 2010-09-07 01:36:25.000 250 33299.89 287.66 2372.93 29.04 2010-09-07 01:36:26.000 250 33299.78 287.65 2372.98 29.04 2010-09-07 01:36:27.000 250 33299.84 287.66 2372.97 29.04 2010-09-07 01:36:28.000 250 33299.88 287.65 2372.95 29.04 2010-09-07 01:36:29.000 250 33299.77 287.65 2373.02 29.04 2010-09-07 01:36:30.000 250 33299.90 287.64 2372.97 29.04 2010-09-07 01:36:31.000 250 33299.79 287.68 2372.97 29.04 2010-09-07 01:36:32.000 250 33299.84 287.67 2372.99 29.04 2010-09-07 01:36:33.000 250 33299.92 287.66 2372.93 29.04 2010-09-07 01:36:34.000 250 33299.82 287.65 2372.93 29.04 2010-09-07 01:36:35.000 250 33299.86 287.65 2372.94 29.04 2010-09-07 01:36:36.000 250 33299.86 287.61 2373.04 29.04 2010-09-07 01:36:37.000 250 33299.96 287.60 2373.03 29.04 2010-09-07 01:36:38.000 250 33299.87 287.62 2372.94 29.04 2010-09-07 01:36:39.000 250 33299.94 287.62 2372.93 29.04 2010-09-07 01:36:40.000 250 33300.03 287.63 2373.05 29.04 2010-09-07 01:36:41.000 250 33299.95 287.64 2372.96 29.04 2010-09-07 01:36:42.000 250 33299.96 287.64 2372.91 29.04 2010-09-07 01:36:43.000 250 33299.89 287.61 2372.93 29.04 2010-09-07 01:36:44.000 250 33299.83 287.62 2372.96 29.04 2010-09-07 01:36:45.000 250 33299.95 287.59 2373.00 29.04 2010-09-07 01:36:46.000 250 33299.93 287.64 2372.86 29.04 2010-09-07 01:36:47.000 250 33299.87 287.65 2372.96 29.04 2010-09-07 01:36:48.000 250 33299.99 287.67 2372.89 29.04 2010-09-07 01:36:49.000 250 33299.88 287.62 2372.89 29.04 2010-09-07 01:36:50.000 250 33299.84 287.60 2372.96 29.04 2010-09-07 01:36:51.000 250 33299.99 287.64 2372.96 29.04 2010-09-07 01:36:52.000 250 33299.89 287.65 2372.96 29.04 2010-09-07 01:36:53.000 250 33299.89 287.67 2372.96 29.04 2010-09-07 01:36:54.000 250 33300.00 287.66 2372.91 29.04 2010-09-07 01:36:55.000 250 33299.78 287.66 2372.90 29.04 2010-09-07 01:36:56.000 250 33299.86 287.65 2372.88 29.04 2010-09-07 01:36:57.000 250 33299.84 287.68 2372.94 29.04 2010-09-07 01:36:58.000 250 33299.82 287.72 2372.94 29.04 2010-09-07 01:36:59.000 250 33299.83 287.73 2372.93 29.04 2010-09-07 01:37:00.000 250 33299.86 287.65 2372.99 29.04 2010-09-07 01:37:01.000 250 33299.69 287.69 2372.99 29.04 2010-09-07 01:37:02.000 250 33299.74 287.72 2372.96 29.04 2010-09-07 01:37:03.000 250 33299.74 287.69 2372.99 29.04 2010-09-07 01:37:04.000 250 33299.69 287.75 2373.03 29.04 2010-09-07 01:37:05.000 250 33299.69 287.73 2373.05 29.04 2010-09-07 01:37:06.000 250 33299.65 287.73 2372.97 29.04 2010-09-07 01:37:07.000 250 33299.75 287.76 2372.89 29.04 2010-09-07 01:37:08.000 250 33299.63 287.78 2373.01 29.04 2010-09-07 01:37:09.000 250 33299.63 287.79 2373.00 29.04 2010-09-07 01:37:10.000 250 33299.60 287.78 2372.98 29.04 2010-09-07 01:37:11.000 250 33299.53 287.77 2373.05 29.04 2010-09-07 01:37:12.000 250 33299.62 287.77 2373.00 29.04 2010-09-07 01:37:13.000 250 33299.68 287.77 2373.01 29.04 2010-09-07 01:37:14.000 250 33299.62 287.76 2373.08 29.04 2010-09-07 01:37:15.000 250 33299.61 287.76 2373.09 29.04 2010-09-07 01:37:16.000 250 33299.56 287.79 2373.06 29.04 2010-09-07 01:37:17.000 250 33299.59 287.77 2373.07 29.04 2010-09-07 01:37:18.000 250 33299.62 287.82 2373.17 29.04 2010-09-07 01:37:19.000 250 33299.64 287.80 2373.05 29.04 2010-09-07 01:37:20.000 250 33299.63 287.78 2373.07 29.04 2010-09-07 01:37:21.000 250 33299.53 287.78 2373.03 29.04 2010-09-07 01:37:22.000 250 33299.54 287.78 2373.03 29.04 2010-09-07 01:37:23.000 250 33299.51 287.81 2373.09 29.04 2010-09-07 01:37:24.000 250 33299.62 287.80 2373.02 29.04 2010-09-07 01:37:25.000 250 33299.42 287.79 2373.03 29.04 2010-09-07 01:37:26.000 250 33299.63 287.81 2372.99 29.04 2010-09-07 01:37:27.000 250 33299.47 287.81 2373.02 29.04 2010-09-07 01:37:28.000 250 33299.47 287.81 2373.01 29.04 2010-09-07 01:37:29.000 250 33299.46 287.83 2373.07 29.04 2010-09-07 01:37:30.000 250 33299.51 287.85 2373.12 29.04 2010-09-07 01:37:31.000 250 33299.54 287.79 2373.16 29.04 2010-09-07 01:37:32.000 250 33299.53 287.83 2373.11 29.04 2010-09-07 01:37:33.000 250 33299.41 287.85 2373.15 29.04 2010-09-07 01:37:34.000 250 33299.48 287.83 2373.20 29.04 2010-09-07 01:37:35.000 250 33299.47 287.82 2373.09 29.04 2010-09-07 01:37:36.000 250 33299.44 287.81 2373.04 29.04 2010-09-07 01:37:37.000 250 33299.51 287.84 2373.02 29.04 2010-09-07 01:37:38.000 250 33299.57 287.85 2373.11 29.04 2010-09-07 01:37:39.000 250 33299.54 287.86 2373.12 29.04 2010-09-07 01:37:40.000 250 33299.63 287.79 2373.09 29.04 2010-09-07 01:37:41.000 250 33299.49 287.82 2373.09 29.04 2010-09-07 01:37:42.000 250 33299.50 287.77 2373.15 29.04 2010-09-07 01:37:43.000 250 33299.66 287.83 2373.12 29.04 2010-09-07 01:37:44.000 250 33299.60 287.84 2373.08 29.04 2010-09-07 01:37:45.000 250 33299.56 287.81 2373.06 29.04 2010-09-07 01:37:46.000 250 33299.59 287.81 2373.15 29.04 2010-09-07 01:37:47.000 250 33299.56 287.76 2373.01 29.04 2010-09-07 01:37:48.000 250 33299.54 287.75 2373.08 29.04 2010-09-07 01:37:49.000 250 33299.66 287.85 2373.11 29.04 2010-09-07 01:37:50.000 250 33299.63 287.75 2373.09 29.04 2010-09-07 01:37:51.000 250 33299.67 287.78 2373.06 29.04 2010-09-07 01:37:52.000 250 33299.70 287.79 2373.16 29.04 2010-09-07 01:37:53.000 250 33299.72 287.80 2373.10 29.04 2010-09-07 01:37:54.000 250 33299.58 287.81 2373.07 29.04 2010-09-07 01:37:55.000 250 33299.70 287.77 2373.08 29.04 2010-09-07 01:37:56.000 250 33299.60 287.79 2373.00 29.04 2010-09-07 01:37:57.000 250 33299.62 287.76 2373.01 29.04 2010-09-07 01:37:58.000 250 33299.61 287.81 2372.99 29.04 2010-09-07 01:37:59.000 250 33299.63 287.78 2373.05 29.04 2010-09-07 01:38:00.000 250 33299.57 287.79 2373.00 29.04 2010-09-07 01:38:01.000 250 33299.66 287.74 2373.03 29.04 2010-09-07 01:38:02.000 250 33299.61 287.76 2373.02 29.04 2010-09-07 01:38:03.000 250 33299.59 287.73 2373.02 29.04 2010-09-07 01:38:04.000 250 33299.60 287.79 2373.02 29.04 2010-09-07 01:38:05.000 250 33299.62 287.77 2373.00 29.04 2010-09-07 01:38:06.000 250 33299.66 287.78 2373.09 29.04 2010-09-07 01:38:07.000 250 33299.72 287.80 2373.03 29.04 2010-09-07 01:38:08.000 250 33299.73 287.75 2373.07 29.04 2010-09-07 01:38:09.000 250 33299.62 287.76 2373.00 29.04 2010-09-07 01:38:10.000 250 33299.67 287.71 2373.03 29.04 2010-09-07 01:38:11.000 250 33299.58 287.76 2373.05 29.04 2010-09-07 01:38:12.000 250 33299.61 287.75 2373.09 29.04 2010-09-07 01:38:13.000 250 33299.66 287.72 2373.03 29.04 2010-09-07 01:38:14.000 250 33299.68 287.75 2373.09 29.04 2010-09-07 01:38:15.000 250 33299.62 287.72 2373.05 29.04 2010-09-07 01:38:16.000 250 33299.61 287.75 2373.01 29.04 2010-09-07 01:38:17.000 250 33299.63 287.69 2373.05 29.04 2010-09-07 01:38:18.000 250 33299.54 287.76 2373.00 29.04 2010-09-07 01:38:19.000 250 33299.67 287.75 2373.03 29.04 2010-09-07 01:38:20.000 250 33299.53 287.71 2373.09 29.04 2010-09-07 01:38:21.000 250 33299.56 287.70 2373.09 29.04 2010-09-07 01:38:22.000 250 33299.57 287.71 2373.09 29.04 2010-09-07 01:38:23.000 250 33299.51 287.74 2373.03 29.04 2010-09-07 01:38:24.000 250 33299.63 287.76 2373.07 29.04 2010-09-07 01:38:25.000 250 33299.51 287.70 2373.02 29.04 2010-09-07 01:38:26.000 250 33299.54 287.71 2373.09 29.04 2010-09-07 01:38:27.000 250 33299.53 287.69 2373.08 29.04 2010-09-07 01:38:28.000 250 33299.49 287.76 2372.97 29.04 2010-09-07 01:38:29.000 250 33299.64 287.74 2373.00 29.04 2010-09-07 01:38:30.000 250 33299.53 287.74 2373.01 29.04 2010-09-07 01:38:31.000 250 33299.56 287.74 2373.07 29.04 2010-09-07 01:38:32.000 250 33299.59 287.70 2373.04 29.04 2010-09-07 01:38:33.000 250 33299.49 287.68 2372.98 29.04 2010-09-07 01:38:34.000 250 33299.71 287.68 2373.00 29.04 2010-09-07 01:38:35.000 250 33299.65 287.70 2373.03 29.04 2010-09-07 01:38:36.000 250 33299.54 287.73 2372.98 29.04 2010-09-07 01:38:37.000 250 33299.62 287.73 2373.02 29.04 2010-09-07 01:38:38.000 250 33299.54 287.67 2373.05 29.04 2010-09-07 01:38:39.000 250 33299.58 287.69 2373.00 29.04 2010-09-07 01:38:40.000 250 33299.54 287.67 2373.00 29.04 2010-09-07 01:38:41.000 250 33299.67 287.68 2372.96 29.04 2010-09-07 01:38:42.000 250 33299.63 287.67 2372.99 29.04 2010-09-07 01:38:43.000 250 33299.55 287.63 2373.07 29.04 2010-09-07 01:38:44.000 250 33299.57 287.68 2372.91 29.04 2010-09-07 01:38:45.000 250 33299.54 287.65 2372.94 29.04 2010-09-07 01:38:46.000 250 33299.59 287.67 2373.01 29.04 2010-09-07 01:38:47.000 250 33299.63 287.71 2372.99 29.04 2010-09-07 01:38:48.000 250 33299.69 287.67 2373.04 29.04 2010-09-07 01:38:49.000 250 33299.65 287.67 2372.98 29.04 2010-09-07 01:38:50.000 250 33299.65 287.64 2373.02 29.04 2010-09-07 01:38:51.000 250 33299.59 287.65 2373.04 29.04 2010-09-07 01:38:52.000 250 33299.63 287.66 2373.02 29.04 2010-09-07 01:38:53.000 250 33299.62 287.65 2372.97 29.04 2010-09-07 01:38:54.000 250 33299.66 287.63 2373.04 29.04 2010-09-07 01:38:55.000 250 33299.74 287.62 2372.94 29.04 2010-09-07 01:38:56.000 250 33299.66 287.60 2373.07 29.04 2010-09-07 01:38:57.000 250 33299.65 287.60 2372.98 29.04 2010-09-07 01:38:58.000 250 33299.66 287.61 2373.02 29.04 2010-09-07 01:38:59.000 250 33299.68 287.63 2372.96 29.04 2010-09-07 01:39:00.000 250 33299.70 287.61 2372.89 29.04 2010-09-07 01:39:01.000 250 33299.76 287.62 2372.89 29.04 2010-09-07 01:39:02.000 250 33299.82 287.58 2372.93 29.04 2010-09-07 01:39:03.000 250 33299.78 287.59 2372.90 29.04 2010-09-07 01:39:04.000 250 33299.76 287.64 2372.89 29.04 2010-09-07 01:39:05.000 250 33299.84 287.61 2372.88 29.04 2010-09-07 01:39:06.000 250 33299.87 287.64 2372.90 29.04 2010-09-07 01:39:07.000 250 33299.84 287.58 2372.84 29.04 2010-09-07 01:39:08.000 250 33299.72 287.63 2372.96 29.04 2010-09-07 01:39:09.000 250 33299.86 287.63 2372.93 29.04 2010-09-07 01:39:10.000 250 33299.79 287.63 2372.88 29.04 2010-09-07 01:39:11.000 250 33299.75 287.59 2372.91 29.04 2010-09-07 01:39:12.000 250 33299.79 287.64 2372.93 29.04 2010-09-07 01:39:13.000 250 33299.78 287.62 2372.92 29.04 2010-09-07 01:39:14.000 250 33299.82 287.63 2372.91 29.04 2010-09-07 01:39:15.000 250 33299.74 287.63 2372.90 29.04 2010-09-07 01:39:16.000 250 33299.75 287.63 2372.85 29.04 2010-09-07 01:39:17.000 250 33299.65 287.63 2372.91 29.04 2010-09-07 01:39:18.000 250 33299.65 287.61 2372.93 29.04 2010-09-07 01:39:19.000 250 33299.69 287.62 2372.91 29.04 2010-09-07 01:39:20.000 250 33299.69 287.55 2372.89 29.04 2010-09-07 01:39:21.000 250 33299.66 287.59 2372.90 29.04 2010-09-07 01:39:22.000 250 33299.63 287.58 2372.87 29.04 2010-09-07 01:39:23.000 250 33299.73 287.55 2373.01 29.04 2010-09-07 01:39:24.000 250 33299.59 287.61 2372.93 29.04 2010-09-07 01:39:25.000 250 33299.79 287.61 2372.90 29.04 2010-09-07 01:39:26.000 250 33299.74 287.60 2373.03 29.04 2010-09-07 01:39:27.000 250 33299.73 287.58 2372.99 29.04 2010-09-07 01:39:28.000 250 33299.81 287.63 2373.02 29.04 2010-09-07 01:39:29.000 250 33299.76 287.58 2372.94 29.04 2010-09-07 01:39:30.000 250 33299.77 287.62 2373.00 29.04 2010-09-07 01:39:31.000 250 33299.75 287.59 2372.98 29.04 2010-09-07 01:39:32.000 250 33299.79 287.58 2372.99 29.04 2010-09-07 01:39:33.000 250 33299.75 287.58 2372.99 29.04 2010-09-07 01:39:34.000 250 33299.70 287.57 2372.94 29.04 2010-09-07 01:39:35.000 250 33299.77 287.62 2372.93 29.04 2010-09-07 01:39:36.000 250 33299.69 287.59 2372.92 29.04 2010-09-07 01:39:37.000 250 33299.69 287.57 2372.96 29.04 2010-09-07 01:39:38.000 250 33299.71 287.63 2372.95 29.04 2010-09-07 01:39:39.000 250 33299.63 287.60 2372.90 29.04 2010-09-07 01:39:40.000 250 33299.75 287.61 2372.94 29.04 2010-09-07 01:39:41.000 250 33299.70 287.59 2372.88 29.04 2010-09-07 01:39:42.000 250 33299.61 287.61 2373.09 29.04 2010-09-07 01:39:43.000 250 33299.71 287.61 2372.93 29.04 2010-09-07 01:39:44.000 250 33299.78 287.60 2372.94 29.04 2010-09-07 01:39:45.000 250 33299.68 287.63 2372.96 29.04 2010-09-07 01:39:46.000 250 33299.77 287.61 2372.94 29.04 2010-09-07 01:39:47.000 250 33299.69 287.58 2373.03 29.04 2010-09-07 01:39:48.000 250 33299.69 287.51 2372.96 29.04 2010-09-07 01:39:49.000 250 33299.72 287.53 2372.92 29.04 2010-09-07 01:39:50.000 250 33299.63 287.55 2372.99 29.04 2010-09-07 01:39:51.000 250 33299.72 287.55 2372.96 29.04 2010-09-07 01:39:52.000 250 33299.72 287.58 2372.97 29.04 2010-09-07 01:39:53.000 250 33299.69 287.58 2372.99 29.04 2010-09-07 01:39:54.000 250 33299.61 287.59 2372.91 29.04 2010-09-07 01:39:55.000 250 33299.78 287.58 2372.97 29.04 2010-09-07 01:39:56.000 250 33299.76 287.55 2372.96 29.04 2010-09-07 01:39:57.000 250 33299.68 287.54 2372.90 29.04 2010-09-07 01:39:58.000 250 33299.74 287.56 2372.97 29.04 2010-09-07 01:39:59.000 250 33299.63 287.55 2372.96 29.04 2010-09-07 01:40:00.000 250 33299.72 287.58 2372.87 29.04 2010-09-07 01:40:01.000 250 33299.67 287.55 2372.94 29.04 2010-09-07 01:40:02.000 250 33299.81 287.56 2372.87 29.04 2010-09-07 01:40:03.000 250 33299.69 287.56 2372.90 29.04 2010-09-07 01:40:04.000 250 33299.74 287.55 2372.96 29.04 2010-09-07 01:40:05.000 250 33299.71 287.53 2372.91 29.04 2010-09-07 01:40:06.000 250 33299.82 287.51 2372.91 29.04 2010-09-07 01:40:07.000 250 33299.81 287.54 2373.00 29.04 2010-09-07 01:40:08.000 250 33299.81 287.57 2372.91 29.04 2010-09-07 01:40:09.000 250 33299.78 287.57 2372.99 29.04 2010-09-07 01:40:10.000 250 33299.80 287.54 2372.99 29.04 2010-09-07 01:40:11.000 250 33299.68 287.54 2372.88 29.04 2010-09-07 01:40:12.000 250 33299.74 287.55 2372.90 29.04 2010-09-07 01:40:13.000 250 33299.81 287.57 2372.94 29.04 2010-09-07 01:40:14.000 250 33299.80 287.55 2372.81 29.04 2010-09-07 01:40:15.000 250 33299.81 287.54 2372.82 29.04 2010-09-07 01:40:16.000 250 33299.76 287.55 2372.90 29.04 2010-09-07 01:40:17.000 250 33299.87 287.55 2372.83 29.04 2010-09-07 01:40:18.000 250 33299.84 287.54 2372.90 29.04 2010-09-07 01:40:19.000 250 33299.84 287.53 2372.96 29.04 2010-09-07 01:40:20.000 250 33299.79 287.52 2372.85 29.04 2010-09-07 01:40:21.000 250 33299.84 287.52 2372.85 29.04 2010-09-07 01:40:22.000 250 33299.89 287.52 2372.90 29.04 2010-09-07 01:40:23.000 250 33299.87 287.52 2372.81 29.04 2010-09-07 01:40:24.000 250 33299.86 287.51 2372.88 29.04 2010-09-07 01:40:25.000 250 33299.82 287.53 2372.90 29.04 2010-09-07 01:40:26.000 250 33299.79 287.52 2372.91 29.04 2010-09-07 01:40:27.000 250 33299.74 287.50 2372.92 29.04 2010-09-07 01:40:28.000 250 33299.79 287.50 2372.89 29.04 2010-09-07 01:40:29.000 250 33299.77 287.53 2372.93 29.04 2010-09-07 01:40:30.000 250 33299.78 287.52 2372.88 29.04 2010-09-07 01:40:31.000 250 33299.76 287.57 2372.85 29.04 2010-09-07 01:40:32.000 250 33299.69 287.58 2372.80 29.04 2010-09-07 01:40:33.000 250 33299.78 287.56 2372.91 29.04 2010-09-07 01:40:34.000 250 33299.75 287.55 2372.84 29.04 2010-09-07 01:40:35.000 250 33299.74 287.59 2372.96 29.04 2010-09-07 01:40:36.000 250 33299.66 287.54 2372.92 29.04 2010-09-07 01:40:37.000 250 33299.68 287.54 2372.88 29.04 2010-09-07 01:40:38.000 250 33299.73 287.61 2372.92 29.04 2010-09-07 01:40:39.000 250 33299.72 287.61 2372.92 29.04 2010-09-07 01:40:40.000 250 33299.74 287.58 2372.96 29.04 2010-09-07 01:40:41.000 250 33299.66 287.61 2372.89 29.04 2010-09-07 01:40:42.000 250 33299.77 287.60 2372.94 29.04 2010-09-07 01:40:43.000 250 33299.69 287.60 2372.95 29.04 2010-09-07 01:40:44.000 250 33299.61 287.62 2372.92 29.04 2010-09-07 01:40:45.000 250 33299.65 287.56 2372.87 29.04 2010-09-07 01:40:46.000 250 33299.56 287.61 2372.91 29.04 2010-09-07 01:40:47.000 250 33299.65 287.59 2372.89 29.04 2010-09-07 01:40:48.000 250 33299.66 287.61 2372.95 29.04 2010-09-07 01:40:49.000 250 33299.59 287.61 2372.96 29.04 2010-09-07 01:40:50.000 250 33299.65 287.60 2372.91 29.04 2010-09-07 01:40:51.000 250 33299.60 287.60 2372.91 29.04 2010-09-07 01:40:52.000 250 33299.54 287.60 2372.96 29.04 2010-09-07 01:40:53.000 250 33299.58 287.56 2373.02 29.04 2010-09-07 01:40:54.000 250 33299.61 287.59 2372.97 29.04 2010-09-07 01:40:55.000 250 33299.51 287.61 2373.03 29.04 2010-09-07 01:40:56.000 250 33299.74 287.62 2372.97 29.04 2010-09-07 01:40:57.000 250 33299.67 287.62 2372.98 29.04 2010-09-07 01:40:58.000 250 33299.63 287.63 2372.93 29.04 2010-09-07 01:40:59.000 250 33299.67 287.59 2372.96 29.04 2010-09-07 01:41:00.000 250 33299.57 287.58 2372.99 29.04 2010-09-07 01:41:01.000 250 33299.65 287.62 2372.96 29.04 2010-09-07 01:41:02.000 250 33299.68 287.57 2372.89 29.04 2010-09-07 01:41:03.000 250 33299.61 287.57 2372.91 29.04 2010-09-07 01:41:04.000 250 33299.61 287.58 2372.97 29.04 2010-09-07 01:41:05.000 250 33299.63 287.59 2372.92 29.04 2010-09-07 01:41:06.000 250 33299.66 287.63 2372.98 29.04 2010-09-07 01:41:07.000 250 33299.50 287.58 2372.95 29.04 2010-09-07 01:41:08.000 250 33299.62 287.57 2373.04 29.04 2010-09-07 01:41:09.000 250 33299.57 287.56 2373.00 29.04 2010-09-07 01:41:10.000 250 33299.56 287.60 2372.95 29.04 2010-09-07 01:41:11.000 250 33299.61 287.59 2372.98 29.04 2010-09-07 01:41:12.000 250 33299.61 287.60 2372.90 29.04 2010-09-07 01:41:13.000 250 33299.66 287.61 2372.96 29.04 2010-09-07 01:41:14.000 250 33299.62 287.59 2372.96 29.04 2010-09-07 01:41:15.000 250 33299.64 287.59 2372.92 29.04 2010-09-07 01:41:16.000 250 33299.62 287.62 2372.94 29.04 2010-09-07 01:41:17.000 250 33299.63 287.59 2372.96 29.04 2010-09-07 01:41:18.000 250 33299.65 287.59 2373.02 29.04 2010-09-07 01:41:19.000 250 33299.48 287.62 2372.97 29.04 2010-09-07 01:41:20.000 250 33299.63 287.58 2372.98 29.04 2010-09-07 01:41:21.000 250 33299.61 287.60 2373.03 29.04 2010-09-07 01:41:22.000 250 33299.57 287.63 2372.98 29.04 2010-09-07 01:41:23.000 250 33299.57 287.62 2372.98 29.04 2010-09-07 01:41:24.000 250 33299.66 287.64 2373.05 29.04 2010-09-07 01:41:25.000 250 33299.74 287.62 2373.00 29.04 2010-09-07 01:41:26.000 250 33299.65 287.64 2373.05 29.04 2010-09-07 01:41:27.000 250 33299.65 287.58 2373.00 29.04 2010-09-07 01:41:28.000 250 33299.61 287.62 2372.91 29.04 2010-09-07 01:41:29.000 250 33299.65 287.60 2372.96 29.04 2010-09-07 01:41:30.000 250 33299.57 287.58 2372.99 29.04 2010-09-07 01:41:31.000 250 33299.57 287.60 2372.97 29.04 2010-09-07 01:41:32.000 250 33299.65 287.60 2373.00 29.04 2010-09-07 01:41:33.000 250 33299.58 287.60 2372.98 29.04 2010-09-07 01:41:34.000 250 33299.62 287.56 2372.94 29.04 2010-09-07 01:41:35.000 250 33299.68 287.56 2373.06 29.04 2010-09-07 01:41:36.000 250 33299.61 287.56 2372.98 29.04 2010-09-07 01:41:37.000 250 33299.60 287.57 2373.08 29.04 2010-09-07 01:41:38.000 250 33299.68 287.56 2372.99 29.04 2010-09-07 01:41:39.000 250 33299.59 287.58 2372.93 29.04 2010-09-07 01:41:40.000 250 33299.62 287.61 2372.96 29.04 2010-09-07 01:41:41.000 250 33299.56 287.60 2373.01 29.04 2010-09-07 01:41:42.000 250 33299.61 287.57 2372.90 29.04 2010-09-07 01:41:43.000 250 33299.61 287.56 2372.94 29.04 2010-09-07 01:41:44.000 250 33299.63 287.59 2373.01 29.04 2010-09-07 01:41:45.000 250 33299.56 287.62 2372.96 29.04 2010-09-07 01:41:46.000 250 33299.60 287.59 2372.95 29.04 2010-09-07 01:41:47.000 250 33299.63 287.58 2372.97 29.04 2010-09-07 01:41:48.000 250 33299.56 287.58 2373.00 29.04 2010-09-07 01:41:49.000 250 33299.57 287.61 2373.02 29.04 2010-09-07 01:41:50.000 250 33299.57 287.58 2372.97 29.04 2010-09-07 01:41:51.000 250 33299.54 287.56 2373.01 29.04 2010-09-07 01:41:52.000 250 33299.55 287.55 2373.02 29.04 2010-09-07 01:41:53.000 250 33299.65 287.57 2372.92 29.04 2010-09-07 01:41:54.000 250 33299.50 287.58 2372.94 29.04 2010-09-07 01:41:55.000 250 33299.59 287.58 2372.94 29.04 2010-09-07 01:41:56.000 250 33299.68 287.56 2373.07 29.04 2010-09-07 01:41:57.000 250 33299.63 287.59 2372.97 29.04 2010-09-07 01:41:58.000 250 33299.51 287.59 2372.97 29.04 2010-09-07 01:41:59.000 250 33299.57 287.58 2373.03 29.04 2010-09-07 01:42:00.000 250 33299.59 287.58 2372.99 29.04 2010-09-07 01:42:01.000 250 33299.55 287.62 2372.96 29.04 2010-09-07 01:42:02.000 250 33299.59 287.59 2373.01 29.04 2010-09-07 01:42:03.000 250 33299.49 287.57 2373.03 29.04 2010-09-07 01:42:04.000 250 33299.46 287.60 2372.99 29.04 2010-09-07 01:42:05.000 250 33299.43 287.62 2373.01 29.04 2010-09-07 01:42:06.000 250 33299.45 287.59 2372.98 29.04 2010-09-07 01:42:07.000 250 33299.54 287.60 2372.99 29.04 2010-09-07 01:42:08.000 250 33299.53 287.60 2373.00 29.04 2010-09-07 01:42:09.000 250 33299.43 287.58 2372.98 29.04 2010-09-07 01:42:10.000 250 33299.50 287.64 2373.05 29.04 2010-09-07 01:42:11.000 250 33299.46 287.58 2373.07 29.04 2010-09-07 01:42:12.000 250 33299.40 287.65 2372.93 29.04 2010-09-07 01:42:13.000 250 33299.34 287.59 2373.00 29.04 2010-09-07 01:42:14.000 250 33299.40 287.60 2372.91 29.04 2010-09-07 01:42:15.000 250 33299.40 287.59 2372.96 29.04 2010-09-07 01:42:16.000 250 33299.32 287.65 2372.97 29.04 2010-09-07 01:42:17.000 250 33299.31 287.64 2373.03 29.04 2010-09-07 01:42:18.000 250 33299.31 287.56 2373.09 29.04 2010-09-07 01:42:19.000 250 33299.32 287.68 2373.05 29.04 2010-09-07 01:42:20.000 250 33299.29 287.62 2373.05 29.04 2010-09-07 01:42:21.000 250 33299.29 287.60 2373.12 29.04 2010-09-07 01:42:22.000 250 33299.28 287.62 2373.07 29.04 2010-09-07 01:42:23.000 250 33299.36 287.61 2373.00 29.04 2010-09-07 01:42:24.000 250 33299.35 287.63 2373.15 29.04 2010-09-07 01:42:25.000 250 33299.25 287.60 2373.07 29.04 2010-09-07 01:42:26.000 250 33299.26 287.66 2373.07 29.04 2010-09-07 01:42:27.000 250 33299.23 287.63 2373.11 29.04 2010-09-07 01:42:28.000 250 33299.35 287.61 2373.02 29.04 2010-09-07 01:42:29.000 250 33299.34 287.62 2373.07 29.04 2010-09-07 01:42:30.000 250 33299.29 287.62 2373.05 29.04 2010-09-07 01:42:31.000 250 33299.36 287.64 2373.03 29.04 2010-09-07 01:42:32.000 250 33299.37 287.62 2373.11 29.04 2010-09-07 01:42:33.000 250 33299.28 287.63 2373.07 29.04 2010-09-07 01:42:34.000 250 33299.33 287.67 2373.03 29.04 2010-09-07 01:42:35.000 250 33299.37 287.64 2373.07 29.04 2010-09-07 01:42:36.000 250 33299.38 287.64 2373.02 29.04 2010-09-07 01:42:37.000 250 33299.36 287.61 2373.12 29.04 2010-09-07 01:42:38.000 250 33299.38 287.64 2373.07 29.04 2010-09-07 01:42:39.000 250 33299.29 287.63 2373.08 29.04 2010-09-07 01:42:40.000 250 33299.38 287.68 2373.08 29.04 2010-09-07 01:42:41.000 250 33299.34 287.65 2373.16 29.04 2010-09-07 01:42:42.000 250 33299.33 287.63 2373.05 29.04 2010-09-07 01:42:43.000 250 33299.31 287.68 2373.12 29.04 2010-09-07 01:42:44.000 250 33299.35 287.64 2373.08 29.04 2010-09-07 01:42:45.000 250 33299.36 287.65 2373.05 29.04 2010-09-07 01:42:46.000 250 33299.37 287.63 2373.12 29.04 2010-09-07 01:42:47.000 250 33299.33 287.62 2373.04 29.04 2010-09-07 01:42:48.000 250 33299.31 287.67 2373.07 29.04 2010-09-07 01:42:49.000 250 33299.37 287.64 2373.15 29.04 2010-09-07 01:42:50.000 250 33299.47 287.69 2373.14 29.04 2010-09-07 01:42:51.000 250 33299.41 287.68 2373.11 29.04 2010-09-07 01:42:52.000 250 33299.39 287.68 2373.06 29.04 2010-09-07 01:42:53.000 250 33299.42 287.67 2373.09 29.04 2010-09-07 01:42:54.000 250 33299.38 287.71 2372.93 29.04 2010-09-07 01:42:55.000 250 33299.41 287.65 2373.07 29.04 2010-09-07 01:42:56.000 250 33299.50 287.66 2373.06 29.03 2010-09-07 01:42:57.000 250 33299.34 287.65 2373.10 29.03 2010-09-07 01:42:58.000 250 33299.45 287.70 2373.06 29.03 2010-09-07 01:42:59.000 250 33299.40 287.67 2373.02 29.03 2010-09-07 01:43:00.000 250 33299.34 287.70 2373.05 29.03 2010-09-07 01:43:01.000 250 33299.35 287.69 2373.06 29.03 2010-09-07 01:43:02.000 250 33299.49 287.67 2372.98 29.03 2010-09-07 01:43:03.000 250 33299.36 287.65 2373.06 29.03 2010-09-07 01:43:04.000 250 33299.40 287.71 2373.07 29.03 2010-09-07 01:43:05.000 250 33299.40 287.67 2373.05 29.03 2010-09-07 01:43:06.000 250 33299.41 287.64 2373.02 29.03 2010-09-07 01:43:07.000 250 33299.35 287.68 2373.07 29.03 2010-09-07 01:43:08.000 250 33299.39 287.69 2373.04 29.03 2010-09-07 01:43:09.000 250 33299.44 287.66 2373.02 29.03 2010-09-07 01:43:10.000 250 33299.34 287.69 2373.17 29.03 2010-09-07 01:43:11.000 250 33299.39 287.69 2373.04 29.03 2010-09-07 01:43:12.000 250 33299.43 287.69 2373.05 29.03 2010-09-07 01:43:13.000 250 33299.40 287.67 2373.04 29.03 2010-09-07 01:43:14.000 250 33299.39 287.71 2373.07 29.03 2010-09-07 01:43:15.000 250 33299.34 287.67 2373.04 29.03 2010-09-07 01:43:16.000 250 33299.28 287.70 2373.02 29.03 2010-09-07 01:43:17.000 250 33299.29 287.69 2373.08 29.03 2010-09-07 01:43:18.000 250 33299.32 287.72 2373.01 29.03 2010-09-07 01:43:19.000 250 33299.32 287.71 2373.05 29.04 2010-09-07 01:43:20.000 250 33299.35 287.70 2373.07 29.04 2010-09-07 01:43:21.000 250 33299.31 287.67 2373.06 29.04 2010-09-07 01:43:22.000 250 33299.25 287.75 2373.11 29.03 2010-09-07 01:43:23.000 250 33299.22 287.71 2373.05 29.04 2010-09-07 01:43:24.000 250 33299.24 287.70 2373.02 29.03 2010-09-07 01:43:25.000 250 33299.25 287.71 2373.09 29.03 2010-09-07 01:43:26.000 250 33299.30 287.68 2373.09 29.03 2010-09-07 01:43:27.000 250 33299.30 287.66 2373.05 29.03 2010-09-07 01:43:28.000 250 33299.20 287.71 2373.03 29.04 2010-09-07 01:43:29.000 250 33299.28 287.69 2373.04 29.04 2010-09-07 01:43:30.000 250 33299.25 287.69 2373.07 29.04 2010-09-07 01:43:31.000 250 33299.20 287.70 2372.99 29.04 2010-09-07 01:43:32.000 250 33299.25 287.65 2373.00 29.03 2010-09-07 01:43:33.000 250 33299.16 287.70 2373.03 29.03 2010-09-07 01:43:34.000 250 33299.27 287.69 2373.00 29.03 2010-09-07 01:43:35.000 250 33299.25 287.69 2373.00 29.03 2010-09-07 01:43:36.000 250 33299.21 287.72 2373.07 29.03 2010-09-07 01:43:37.000 250 33299.26 287.72 2373.05 29.04 2010-09-07 01:43:38.000 250 33299.29 287.69 2373.14 29.03 2010-09-07 01:43:39.000 250 33299.16 287.67 2373.07 29.03 2010-09-07 01:43:40.000 250 33299.26 287.72 2373.06 29.03 2010-09-07 01:43:41.000 250 33299.21 287.72 2373.08 29.04 2010-09-07 01:43:42.000 250 33299.24 287.71 2373.05 29.04 2010-09-07 01:43:43.000 250 33299.18 287.69 2373.09 29.03 2010-09-07 01:43:44.000 250 33299.07 287.69 2373.07 29.04 2010-09-07 01:43:45.000 250 33299.20 287.68 2373.03 29.04 2010-09-07 01:43:46.000 250 33299.19 287.70 2373.02 29.03 2010-09-07 01:43:47.000 250 33299.16 287.70 2373.12 29.03 2010-09-07 01:43:48.000 250 33299.16 287.69 2373.11 29.03 2010-09-07 01:43:49.000 250 33299.24 287.71 2373.07 29.03 2010-09-07 01:43:50.000 250 33299.03 287.70 2373.14 29.03 2010-09-07 01:43:51.000 250 33299.12 287.68 2373.11 29.03 2010-09-07 01:43:52.000 250 33299.13 287.73 2373.07 29.04 2010-09-07 01:43:53.000 250 33299.18 287.71 2373.09 29.04 2010-09-07 01:43:54.000 250 33299.20 287.74 2373.11 29.03 2010-09-07 01:43:55.000 250 33299.13 287.70 2373.07 29.04 2010-09-07 01:43:56.000 250 33299.25 287.67 2373.07 29.03 2010-09-07 01:43:57.000 250 33299.11 287.69 2373.08 29.03 2010-09-07 01:43:58.000 250 33299.19 287.73 2373.14 29.03 2010-09-07 01:43:59.000 250 33299.23 287.71 2373.12 29.03 2010-09-07 01:44:00.000 250 33299.16 287.69 2373.04 29.03 2010-09-07 01:44:01.000 250 33299.18 287.74 2373.03 29.03 2010-09-07 01:44:02.000 250 33299.16 287.73 2373.11 29.03 2010-09-07 01:44:03.000 250 33299.25 287.73 2373.12 29.03 2010-09-07 01:44:04.000 250 33299.21 287.71 2373.07 29.03 2010-09-07 01:44:05.000 250 33299.22 287.75 2373.15 29.03 2010-09-07 01:44:06.000 250 33299.27 287.76 2373.16 29.03 2010-09-07 01:44:07.000 250 33299.23 287.77 2373.12 29.04 2010-09-07 01:44:08.000 250 33299.23 287.74 2373.09 29.03 2010-09-07 01:44:09.000 250 33299.24 287.73 2373.12 29.04 2010-09-07 01:44:10.000 250 33299.15 287.76 2373.14 29.03 2010-09-07 01:44:11.000 250 33299.18 287.77 2373.17 29.03 2010-09-07 01:44:12.000 250 33299.09 287.74 2373.09 29.03 2010-09-07 01:44:13.000 250 33299.20 287.76 2373.09 29.03 2010-09-07 01:44:14.000 250 33299.22 287.73 2373.14 29.03 2010-09-07 01:44:15.000 250 33299.14 287.74 2373.12 29.03 2010-09-07 01:44:16.000 250 33299.18 287.79 2373.05 29.03 2010-09-07 01:44:17.000 250 33299.26 287.82 2373.13 29.03 2010-09-07 01:44:18.000 250 33299.19 287.79 2372.97 29.03 2010-09-07 01:44:19.000 250 33299.25 287.77 2373.12 29.03 2010-09-07 01:44:20.000 250 33299.14 287.77 2373.15 29.03 2010-09-07 01:44:21.000 250 33299.08 287.73 2373.10 29.03 2010-09-07 01:44:22.000 250 33299.22 287.81 2373.13 29.03 2010-09-07 01:44:23.000 250 33299.15 287.79 2373.13 29.03 2010-09-07 01:44:24.000 250 33299.17 287.80 2372.98 29.03 2010-09-07 01:44:25.000 250 33299.10 287.77 2373.06 29.03 2010-09-07 01:44:26.000 250 33299.22 287.82 2373.17 29.03 2010-09-07 01:44:27.000 250 33299.12 287.82 2373.12 29.03 2010-09-07 01:44:28.000 250 33299.12 287.82 2373.13 29.03 2010-09-07 01:44:29.000 250 33299.14 287.82 2373.06 29.03 2010-09-07 01:44:30.000 250 33299.08 287.80 2373.04 29.03 2010-09-07 01:44:31.000 250 33299.18 287.83 2373.07 29.03 2010-09-07 01:44:32.000 250 33299.13 287.78 2373.12 29.03 2010-09-07 01:44:33.000 250 33299.12 287.75 2373.09 29.03 2010-09-07 01:44:34.000 250 33299.09 287.84 2373.12 29.03 2010-09-07 01:44:35.000 250 33299.05 287.83 2373.18 29.03 2010-09-07 01:44:36.000 250 33299.02 287.82 2373.21 29.03 2010-09-07 01:44:37.000 250 33299.10 287.82 2373.06 29.03 2010-09-07 01:44:38.000 250 33299.03 287.81 2373.03 29.03 2010-09-07 01:44:39.000 250 33299.06 287.80 2373.04 29.03 2010-09-07 01:44:40.000 250 33299.03 287.79 2373.05 29.03 2010-09-07 01:44:41.000 250 33299.04 287.83 2373.09 29.03 2010-09-07 01:44:42.000 250 33299.15 287.82 2373.11 29.03 2010-09-07 01:44:43.000 250 33299.10 287.84 2373.06 29.03 2010-09-07 01:44:44.000 250 33299.05 287.83 2373.16 29.03 2010-09-07 01:44:45.000 250 33299.07 287.78 2373.12 29.03 2010-09-07 01:44:46.000 250 33299.08 287.80 2373.11 29.03 2010-09-07 01:44:47.000 250 33299.07 287.83 2373.16 29.03 2010-09-07 01:44:48.000 250 33299.04 287.82 2373.10 29.03 2010-09-07 01:44:49.000 250 33299.06 287.82 2373.14 29.03 2010-09-07 01:44:50.000 250 33299.16 287.85 2373.11 29.03 2010-09-07 01:44:51.000 250 33299.00 287.84 2373.11 29.03 2010-09-07 01:44:52.000 250 33298.99 287.83 2373.15 29.03 2010-09-07 01:44:53.000 250 33299.03 287.88 2373.12 29.03 2010-09-07 01:44:54.000 250 33298.94 287.83 2373.06 29.03 2010-09-07 01:44:55.000 250 33299.06 287.83 2373.14 29.03 2010-09-07 01:44:56.000 250 33299.00 287.84 2373.12 29.03 2010-09-07 01:44:57.000 250 33298.97 287.87 2373.16 29.03 2010-09-07 01:44:58.000 250 33299.02 287.88 2373.11 29.03 2010-09-07 01:44:59.000 250 33298.97 287.86 2373.14 29.03 2010-09-07 01:45:00.000 250 33299.04 287.93 2373.12 29.03 2010-09-07 01:45:01.000 250 33298.98 287.86 2373.12 29.03 2010-09-07 01:45:02.000 250 33299.14 287.84 2373.11 29.03 2010-09-07 01:45:03.000 250 33299.01 287.81 2373.07 29.03 2010-09-07 01:45:04.000 250 33299.04 287.87 2373.19 29.03 2010-09-07 01:45:05.000 250 33299.09 287.83 2373.18 29.03 2010-09-07 01:45:06.000 250 33298.98 287.84 2373.09 29.03 2010-09-07 01:45:07.000 250 33299.11 287.88 2373.12 29.03 2010-09-07 01:45:08.000 250 33299.12 287.83 2373.12 29.03 2010-09-07 01:45:09.000 250 33299.12 287.83 2373.07 29.03 2010-09-07 01:45:10.000 250 33299.12 287.83 2373.05 29.03 2010-09-07 01:45:11.000 250 33299.10 287.85 2373.12 29.03 2010-09-07 01:45:12.000 250 33299.06 287.85 2373.12 29.03 2010-09-07 01:45:13.000 250 33299.15 287.81 2373.18 29.03 2010-09-07 01:45:14.000 250 33299.08 287.83 2373.11 29.03 2010-09-07 01:45:15.000 250 33299.09 287.83 2373.10 29.03 2010-09-07 01:45:16.000 250 33299.05 287.87 2373.13 29.04 2010-09-07 01:45:17.000 250 33299.09 287.85 2373.10 29.03 2010-09-07 01:45:18.000 250 33299.09 287.89 2373.21 29.04 2010-09-07 01:45:19.000 250 33299.09 287.86 2373.14 29.04 2010-09-07 01:45:20.000 250 33299.07 287.79 2373.18 29.04 2010-09-07 01:45:21.000 250 33299.05 287.80 2373.14 29.04 2010-09-07 01:45:22.000 250 33299.11 287.85 2373.12 29.04 2010-09-07 01:45:23.000 250 33299.08 287.83 2373.12 29.04 2010-09-07 01:45:24.000 250 33299.10 287.84 2373.17 29.03 2010-09-07 01:45:25.000 250 33299.09 287.83 2373.07 29.04 2010-09-07 01:45:26.000 250 33299.04 287.84 2373.09 29.03 2010-09-07 01:45:27.000 250 33299.06 287.83 2373.11 29.04 2010-09-07 01:45:28.000 250 33299.14 287.80 2373.16 29.04 2010-09-07 01:45:29.000 250 33299.04 287.83 2373.07 29.04 2010-09-07 01:45:30.000 250 33299.06 287.82 2373.17 29.04 2010-09-07 01:45:31.000 250 33299.08 287.82 2373.13 29.04 2010-09-07 01:45:32.000 250 33299.04 287.82 2373.06 29.04 2010-09-07 01:45:33.000 250 33299.00 287.79 2373.05 29.04 2010-09-07 01:45:34.000 250 33298.98 287.79 2373.14 29.04 2010-09-07 01:45:35.000 250 33299.01 287.77 2373.17 29.04 2010-09-07 01:45:36.000 250 33298.95 287.79 2372.98 29.04 2010-09-07 01:45:37.000 250 33298.98 287.83 2373.02 29.04 2010-09-07 01:45:38.000 250 33298.92 287.86 2373.06 29.04 2010-09-07 01:45:39.000 250 33298.93 287.81 2373.03 29.04 2010-09-07 01:45:40.000 250 33299.03 287.81 2373.12 29.04 2010-09-07 01:45:41.000 250 33298.97 287.77 2373.06 29.04 2010-09-07 01:45:42.000 250 33298.94 287.79 2373.03 29.04 2010-09-07 01:45:43.000 250 33298.96 287.79 2373.16 29.04 2010-09-07 01:45:44.000 250 33299.16 287.75 2373.21 29.04 2010-09-07 01:45:45.000 250 33299.04 287.77 2373.14 29.04 2010-09-07 01:45:46.000 250 33298.98 287.80 2373.15 29.04 2010-09-07 01:45:47.000 250 33299.01 287.78 2373.17 29.04 2010-09-07 01:45:48.000 250 33299.12 287.81 2373.14 29.04 2010-09-07 01:45:49.000 250 33298.99 287.82 2372.99 29.04 2010-09-07 01:45:50.000 250 33299.01 287.80 2373.11 29.04 2010-09-07 01:45:51.000 250 33298.97 287.78 2373.11 29.04 2010-09-07 01:45:52.000 250 33299.03 287.78 2373.20 29.04 2010-09-07 01:45:53.000 250 33299.07 287.82 2373.11 29.04 2010-09-07 01:45:54.000 250 33299.00 287.76 2373.20 29.04 2010-09-07 01:45:55.000 250 33299.06 287.79 2373.11 29.03 2010-09-07 01:45:56.000 250 33299.01 287.78 2373.07 29.04 2010-09-07 01:45:57.000 250 33299.02 287.73 2373.05 29.04 2010-09-07 01:45:58.000 250 33299.03 287.78 2373.07 29.04 2010-09-07 01:45:59.000 250 33299.10 287.77 2373.09 29.03 2010-09-07 01:46:00.000 250 33299.15 287.75 2373.16 29.04 2010-09-07 01:46:01.000 250 33299.00 287.73 2373.06 29.03 2010-09-07 01:46:02.000 250 33299.11 287.75 2373.04 29.03 2010-09-07 01:46:03.000 250 33298.99 287.75 2373.14 29.04 2010-09-07 01:46:04.000 250 33299.11 287.75 2372.99 29.04 2010-09-07 01:46:05.000 250 33299.08 287.75 2373.11 29.03 2010-09-07 01:46:06.000 250 33299.07 287.75 2373.04 29.03 2010-09-07 01:46:07.000 250 33299.06 287.76 2373.04 29.03 2010-09-07 01:46:08.000 250 33299.12 287.71 2373.08 29.03 2010-09-07 01:46:09.000 250 33299.15 287.73 2373.07 29.03 2010-09-07 01:46:10.000 250 33299.24 287.75 2373.04 29.03 2010-09-07 01:46:11.000 250 33299.14 287.73 2373.00 29.03 2010-09-07 01:46:12.000 250 33299.19 287.76 2373.05 29.03 2010-09-07 01:46:13.000 250 33299.24 287.71 2372.99 29.03 2010-09-07 01:46:14.000 250 33299.18 287.66 2373.03 29.03 2010-09-07 01:46:15.000 250 33299.22 287.66 2372.98 29.03 2010-09-07 01:46:16.000 250 33299.22 287.69 2373.03 29.03 2010-09-07 01:46:17.000 250 33299.35 287.69 2373.04 29.03 2010-09-07 01:46:18.000 250 33299.29 287.66 2373.03 29.03 2010-09-07 01:46:19.000 250 33299.39 287.63 2373.04 29.03 2010-09-07 01:46:20.000 250 33299.38 287.67 2373.16 29.03 2010-09-07 01:46:21.000 250 33299.37 287.62 2373.04 29.03 2010-09-07 01:46:22.000 250 33299.41 287.62 2373.02 29.03 2010-09-07 01:46:23.000 250 33299.51 287.63 2373.01 29.03 2010-09-07 01:46:24.000 250 33299.43 287.62 2373.00 29.03 2010-09-07 01:46:25.000 250 33299.54 287.60 2372.93 29.03 2010-09-07 01:46:26.000 250 33299.66 287.58 2373.00 29.03 2010-09-07 01:46:27.000 250 33299.54 287.59 2373.01 29.03 2010-09-07 01:46:28.000 250 33299.58 287.58 2372.99 29.03 2010-09-07 01:46:29.000 250 33299.63 287.61 2373.01 29.03 2010-09-07 01:46:30.000 250 33299.73 287.54 2372.94 29.03 2010-09-07 01:46:31.000 250 33299.73 287.59 2372.89 29.03 2010-09-07 01:46:32.000 250 33299.72 287.59 2372.95 29.03 2010-09-07 01:46:33.000 250 33299.71 287.50 2372.92 29.03 2010-09-07 01:46:34.000 250 33299.81 287.53 2372.87 29.03 2010-09-07 01:46:35.000 250 33299.79 287.49 2372.85 29.03 2010-09-07 01:46:36.000 250 33299.87 287.50 2372.80 29.03 2010-09-07 01:46:37.000 250 33299.82 287.47 2372.87 29.03 2010-09-07 01:46:38.000 250 33299.90 287.48 2372.89 29.03 2010-09-07 01:46:39.000 250 33299.83 287.47 2372.89 29.03 2010-09-07 01:46:40.000 250 33299.84 287.47 2372.82 29.03 2010-09-07 01:46:41.000 250 33299.90 287.42 2372.85 29.03 2010-09-07 01:46:42.000 250 33299.76 287.41 2372.91 29.03 2010-09-07 01:46:43.000 250 33299.83 287.43 2372.84 29.03 2010-09-07 01:46:44.000 250 33299.86 287.45 2372.74 29.03 2010-09-07 01:46:45.000 250 33299.88 287.46 2372.73 29.03 2010-09-07 01:46:46.000 250 33299.86 287.45 2372.74 29.04 2010-09-07 01:46:47.000 250 33299.94 287.39 2372.82 29.03 2010-09-07 01:46:48.000 250 33299.87 287.49 2372.72 29.03 2010-09-07 01:46:49.000 250 33299.89 287.42 2372.80 29.03 2010-09-07 01:46:50.000 250 33299.97 287.50 2372.76 29.03 2010-09-07 01:46:51.000 250 33299.96 287.44 2372.78 29.03 2010-09-07 01:46:52.000 250 33299.87 287.48 2372.75 29.03 2010-09-07 01:46:53.000 250 33299.92 287.47 2372.78 29.03 2010-09-07 01:46:54.000 250 33299.87 287.46 2372.78 29.04 2010-09-07 01:46:55.000 250 33299.89 287.47 2372.77 29.04 2010-09-07 01:46:56.000 250 33299.89 287.45 2372.77 29.03 2010-09-07 01:46:57.000 250 33299.72 287.46 2372.71 29.03 2010-09-07 01:46:58.000 250 33299.69 287.46 2372.80 29.03 2010-09-07 01:46:59.000 250 33299.69 287.52 2372.71 29.03 2010-09-07 01:47:00.000 250 33299.63 287.48 2372.78 29.03 2010-09-07 01:47:01.000 250 33299.57 287.52 2372.79 29.03 2010-09-07 01:47:02.000 250 33299.51 287.53 2372.86 29.03 2010-09-07 01:47:03.000 250 33299.49 287.52 2372.79 29.04 2010-09-07 01:47:04.000 250 33299.43 287.53 2372.74 29.04 2010-09-07 01:47:05.000 250 33299.46 287.60 2372.85 29.03 2010-09-07 01:47:06.000 250 33299.33 287.56 2372.84 29.04 2010-09-07 01:47:07.000 250 33299.31 287.53 2372.74 29.03 2010-09-07 01:47:08.000 250 33299.34 287.55 2372.78 29.03 2010-09-07 01:47:09.000 250 33299.32 287.53 2372.81 29.04 2010-09-07 01:47:10.000 250 33299.31 287.52 2372.82 29.03 2010-09-07 01:47:11.000 250 33299.29 287.57 2372.91 29.04 2010-09-07 01:47:12.000 250 33299.25 287.57 2372.87 29.04 2010-09-07 01:47:13.000 250 33299.40 287.56 2372.90 29.03 2010-09-07 01:47:14.000 250 33299.28 287.59 2372.88 29.03 2010-09-07 01:47:15.000 250 33299.30 287.58 2372.86 29.04 2010-09-07 01:47:16.000 250 33299.40 287.53 2372.97 29.03 2010-09-07 01:47:17.000 250 33299.54 287.58 2372.93 29.03 2010-09-07 01:47:18.000 250 33299.45 287.54 2372.95 29.03 2010-09-07 01:47:19.000 250 33299.53 287.53 2372.97 29.04 2010-09-07 01:47:20.000 250 33299.61 287.50 2372.90 29.03 2010-09-07 01:47:21.000 250 33299.57 287.54 2372.89 29.03 2010-09-07 01:47:22.000 250 33299.52 287.55 2372.96 29.03 2010-09-07 01:47:23.000 250 33299.59 287.51 2372.90 29.04 2010-09-07 01:47:24.000 250 33299.63 287.50 2373.02 29.03 2010-09-07 01:47:25.000 250 33299.63 287.52 2372.94 29.03 2010-09-07 01:47:26.000 250 33299.57 287.50 2372.89 29.04 2010-09-07 01:47:27.000 250 33299.68 287.49 2372.86 29.04 2010-09-07 01:47:28.000 250 33299.63 287.56 2372.93 29.03 2010-09-07 01:47:29.000 250 33299.70 287.52 2372.89 29.04 2010-09-07 01:47:30.000 250 33299.66 287.54 2372.89 29.04 2010-09-07 01:47:31.000 250 33299.75 287.52 2372.95 29.04 2010-09-07 01:47:32.000 250 33299.78 287.56 2372.83 29.04 2010-09-07 01:47:33.000 250 33299.77 287.52 2372.87 29.04 2010-09-07 01:47:34.000 250 33299.82 287.52 2372.91 29.04 2010-09-07 01:47:35.000 250 33299.82 287.54 2372.89 29.04 2010-09-07 01:47:36.000 250 33299.78 287.53 2372.86 29.04 2010-09-07 01:47:37.000 250 33299.84 287.55 2372.91 29.04 2010-09-07 01:47:38.000 250 33299.87 287.48 2372.78 29.04 2010-09-07 01:47:39.000 250 33299.82 287.47 2372.82 29.04 2010-09-07 01:47:40.000 250 33299.95 287.52 2372.92 29.04 2010-09-07 01:47:41.000 250 33299.92 287.50 2372.84 29.04 2010-09-07 01:47:42.000 250 33299.91 287.54 2372.89 29.04 2010-09-07 01:47:43.000 250 33299.94 287.55 2372.86 29.04 2010-09-07 01:47:44.000 250 33299.97 287.55 2372.88 29.04 2010-09-07 01:47:45.000 250 33299.93 287.53 2372.87 29.04 2010-09-07 01:47:46.000 250 33300.02 287.49 2372.81 29.04 2010-09-07 01:47:47.000 250 33299.96 287.52 2372.88 29.04 2010-09-07 01:47:48.000 250 33299.96 287.56 2372.80 29.04 2010-09-07 01:47:49.000 250 33300.03 287.55 2372.82 29.04 2010-09-07 01:47:50.000 250 33300.08 287.55 2372.81 29.04 2010-09-07 01:47:51.000 250 33299.97 287.56 2372.78 29.04 2010-09-07 01:47:52.000 250 33299.96 287.58 2372.89 29.04 2010-09-07 01:47:53.000 250 33299.97 287.58 2372.81 29.04 2010-09-07 01:47:54.000 250 33299.95 287.58 2372.80 29.04 2010-09-07 01:47:55.000 250 33300.04 287.56 2372.82 29.04 2010-09-07 01:47:56.000 250 33299.96 287.58 2372.82 29.04 2010-09-07 01:47:57.000 250 33299.92 287.55 2372.85 29.04 2010-09-07 01:47:58.000 250 33299.94 287.55 2372.82 29.04 2010-09-07 01:47:59.000 250 33299.94 287.55 2372.76 29.04 2010-09-07 01:48:00.000 250 33299.93 287.55 2372.80 29.04 2010-09-07 01:48:01.000 250 33299.97 287.53 2372.85 29.04 2010-09-07 01:48:02.000 250 33299.97 287.58 2372.87 29.04 2010-09-07 01:48:03.000 250 33299.87 287.56 2372.85 29.04 2010-09-07 01:48:04.000 250 33299.89 287.56 2372.89 29.04 2010-09-07 01:48:05.000 250 33299.90 287.57 2372.93 29.04 2010-09-07 01:48:06.000 250 33299.83 287.58 2372.86 29.04 2010-09-07 01:48:07.000 250 33299.89 287.52 2372.79 29.04 2010-09-07 01:48:08.000 250 33299.92 287.56 2372.81 29.04 2010-09-07 01:48:09.000 250 33299.89 287.57 2372.83 29.04 2010-09-07 01:48:10.000 250 33299.89 287.53 2372.95 29.04 2010-09-07 01:48:11.000 250 33299.86 287.61 2372.83 29.04 2010-09-07 01:48:12.000 250 33299.81 287.49 2372.75 29.04 2010-09-07 01:48:13.000 250 33299.79 287.56 2372.81 29.04 2010-09-07 01:48:14.000 250 33299.77 287.50 2372.90 29.04 2010-09-07 01:48:15.000 250 33299.68 287.49 2372.88 29.04 2010-09-07 01:48:16.000 250 33299.79 287.55 2372.84 29.04 2010-09-07 01:48:17.000 250 33299.65 287.51 2372.91 29.04 2010-09-07 01:48:18.000 250 33299.66 287.49 2372.89 29.04 2010-09-07 01:48:19.000 250 33299.77 287.52 2372.94 29.04 2010-09-07 01:48:20.000 250 33299.62 287.50 2372.88 29.04 2010-09-07 01:48:21.000 250 33299.71 287.47 2372.90 29.04 2010-09-07 01:48:22.000 250 33299.66 287.50 2372.88 29.04 2010-09-07 01:48:23.000 250 33299.82 287.45 2372.89 29.04 2010-09-07 01:48:24.000 250 33299.65 287.46 2372.93 29.04 2010-09-07 01:48:25.000 250 33299.82 287.39 2372.96 29.04 2010-09-07 01:48:26.000 250 33299.82 287.41 2372.91 29.04 2010-09-07 01:48:27.000 250 33299.79 287.41 2372.92 29.04 2010-09-07 01:48:28.000 250 33299.84 287.38 2372.91 29.04 2010-09-07 01:48:29.000 250 33299.88 287.38 2372.87 29.04 2010-09-07 01:48:30.000 250 33299.96 287.37 2372.90 29.04 2010-09-07 01:48:31.000 250 33299.91 287.35 2372.91 29.04 2010-09-07 01:48:32.000 250 33299.97 287.30 2372.96 29.04 2010-09-07 01:48:33.000 250 33299.97 287.31 2372.91 29.04 2010-09-07 01:48:34.000 250 33300.02 287.36 2372.95 29.04 2010-09-07 01:48:35.000 250 33299.98 287.31 2372.89 29.04 2010-09-07 01:48:36.000 250 33300.01 287.35 2372.86 29.04 2010-09-07 01:48:37.000 250 33300.06 287.31 2372.81 29.04 2010-09-07 01:48:38.000 250 33299.90 287.33 2372.84 29.04 2010-09-07 01:48:39.000 250 33299.96 287.31 2372.81 29.04 2010-09-07 01:48:40.000 250 33300.06 287.29 2372.90 29.04 2010-09-07 01:48:41.000 250 33300.02 287.31 2372.87 29.04 2010-09-07 01:48:42.000 250 33300.03 287.24 2372.84 29.04 2010-09-07 01:48:43.000 250 33300.00 287.31 2372.89 29.04 2010-09-07 01:48:44.000 250 33300.08 287.28 2372.83 29.04 2010-09-07 01:48:45.000 250 33300.05 287.26 2372.80 29.04 2010-09-07 01:48:46.000 250 33300.09 287.25 2372.85 29.04 2010-09-07 01:48:47.000 250 33300.10 287.28 2372.84 29.04 2010-09-07 01:48:48.000 250 33300.11 287.25 2372.77 29.04 2010-09-07 01:48:49.000 250 33300.24 287.27 2372.80 29.04 2010-09-07 01:48:50.000 250 33300.19 287.27 2372.79 29.04 2010-09-07 01:48:51.000 250 33300.21 287.25 2372.81 29.04 2010-09-07 01:48:52.000 250 33300.28 287.31 2372.87 29.04 2010-09-07 01:48:53.000 250 33300.28 287.27 2372.76 29.04 2010-09-07 01:48:54.000 250 33300.37 287.24 2372.81 29.04 2010-09-07 01:48:55.000 250 33300.22 287.24 2372.75 29.04 2010-09-07 01:48:56.000 250 33300.25 287.25 2372.76 29.04 2010-09-07 01:48:57.000 250 33300.26 287.29 2372.78 29.04 2010-09-07 01:48:58.000 250 33300.37 287.29 2372.72 29.04 2010-09-07 01:48:59.000 250 33300.31 287.23 2372.71 29.04 2010-09-07 01:49:00.000 250 33300.24 287.24 2372.64 29.04 2010-09-07 01:49:01.000 250 33300.33 287.23 2372.69 29.04 2010-09-07 01:49:02.000 250 33300.25 287.30 2372.70 29.04 2010-09-07 01:49:03.000 250 33300.27 287.26 2372.65 29.04 2010-09-07 01:49:04.000 250 33300.30 287.24 2372.76 29.04 2010-09-07 01:49:05.000 250 33300.26 287.25 2372.69 29.04 2010-09-07 01:49:06.000 250 33300.21 287.25 2372.71 29.04 2010-09-07 01:49:07.000 250 33300.33 287.28 2372.72 29.04 2010-09-07 01:49:08.000 250 33300.31 287.27 2372.72 29.04 2010-09-07 01:49:09.000 250 33300.31 287.26 2372.70 29.04 2010-09-07 01:49:10.000 250 33300.28 287.28 2372.78 29.04 2010-09-07 01:49:11.000 250 33300.37 287.26 2372.71 29.04 2010-09-07 01:49:12.000 250 33300.37 287.31 2372.57 29.04 2010-09-07 01:49:13.000 250 33300.30 287.27 2372.72 29.04 2010-09-07 01:49:14.000 250 33300.25 287.27 2372.73 29.04 2010-09-07 01:49:15.000 250 33300.26 287.29 2372.76 29.04 2010-09-07 01:49:16.000 250 33300.27 287.28 2372.71 29.04 2010-09-07 01:49:17.000 250 33300.27 287.27 2372.65 29.04 2010-09-07 01:49:18.000 250 33300.30 287.26 2372.66 29.04 2010-09-07 01:49:19.000 250 33300.30 287.31 2372.75 29.04 2010-09-07 01:49:20.000 250 33300.39 287.25 2372.68 29.04 2010-09-07 01:49:21.000 250 33300.28 287.21 2372.78 29.04 2010-09-07 01:49:22.000 250 33300.37 287.24 2372.69 29.04 2010-09-07 01:49:23.000 250 33300.37 287.27 2372.72 29.04 2010-09-07 01:49:24.000 250 33300.43 287.24 2372.63 29.04 2010-09-07 01:49:25.000 250 33300.30 287.22 2372.75 29.04 2010-09-07 01:49:26.000 250 33300.40 287.23 2372.75 29.04 2010-09-07 01:49:27.000 250 33300.43 287.22 2372.80 29.04 2010-09-07 01:49:28.000 250 33300.35 287.21 2372.78 29.04 2010-09-07 01:49:29.000 250 33300.31 287.25 2372.70 29.04 2010-09-07 01:49:30.000 250 33300.26 287.18 2372.71 29.04 2010-09-07 01:49:31.000 250 33300.30 287.20 2372.70 29.04 2010-09-07 01:49:32.000 250 33300.46 287.21 2372.68 29.04 2010-09-07 01:49:33.000 250 33300.35 287.21 2372.75 29.04 2010-09-07 01:49:34.000 250 33300.37 287.17 2372.67 29.04 2010-09-07 01:49:35.000 250 33300.27 287.20 2372.76 29.04 2010-09-07 01:49:36.000 250 33300.31 287.19 2372.72 29.04 2010-09-07 01:49:37.000 250 33300.48 287.20 2372.75 29.04 2010-09-07 01:49:38.000 250 33300.47 287.18 2372.76 29.04 2010-09-07 01:49:39.000 250 33300.42 287.17 2372.68 29.04 2010-09-07 01:49:40.000 250 33300.42 287.12 2372.73 29.04 2010-09-07 01:49:41.000 250 33300.50 287.15 2372.73 29.04 2010-09-07 01:49:42.000 250 33300.43 287.11 2372.64 29.04 2010-09-07 01:49:43.000 250 33300.63 287.13 2372.67 29.04 2010-09-07 01:49:44.000 250 33300.49 287.09 2372.69 29.04 2010-09-07 01:49:45.000 250 33300.49 287.10 2372.75 29.04 2010-09-07 01:49:46.000 250 33300.58 287.06 2372.72 29.04 2010-09-07 01:49:47.000 250 33300.68 287.08 2372.75 29.04 2010-09-07 01:49:48.000 250 33300.64 287.07 2372.71 29.04 2010-09-07 01:49:49.000 250 33300.74 287.06 2372.76 29.04 2010-09-07 01:49:50.000 250 33300.73 287.02 2372.70 29.04 2010-09-07 01:49:51.000 250 33300.77 286.99 2372.63 29.04 2010-09-07 01:49:52.000 250 33300.71 287.00 2372.71 29.04 2010-09-07 01:49:53.000 250 33300.69 287.00 2372.59 29.04 2010-09-07 01:49:54.000 250 33300.69 286.99 2372.69 29.04 2010-09-07 01:49:55.000 250 33300.82 287.00 2372.64 29.04 2010-09-07 01:49:56.000 250 33300.89 287.00 2372.66 29.04 2010-09-07 01:49:57.000 250 33300.84 287.01 2372.66 29.04 2010-09-07 01:49:58.000 250 33300.86 286.97 2372.62 29.04 2010-09-07 01:49:59.000 250 33300.84 286.96 2372.50 29.04 2010-09-07 01:50:00.000 250 33300.85 286.95 2372.62 29.04 2010-09-07 01:50:01.000 250 33300.89 286.93 2372.52 29.04 2010-09-07 01:50:02.000 250 33300.84 286.91 2372.63 29.04 2010-09-07 01:50:03.000 250 33300.81 286.92 2372.62 29.04 2010-09-07 01:50:04.000 250 33300.89 286.94 2372.54 29.04 2010-09-07 01:50:05.000 250 33300.85 286.94 2372.62 29.04 2010-09-07 01:50:06.000 250 33300.85 286.91 2372.55 29.04 2010-09-07 01:50:07.000 250 33300.76 286.88 2372.57 29.03 2010-09-07 01:50:08.000 250 33300.80 286.88 2372.55 29.04 2010-09-07 01:50:09.000 250 33300.81 286.86 2372.51 29.03 2010-09-07 01:50:10.000 250 33300.72 286.90 2372.50 29.04 2010-09-07 01:50:11.000 250 33300.80 286.88 2372.60 29.04 2010-09-07 01:50:12.000 250 33300.79 286.86 2372.61 29.04 2010-09-07 01:50:13.000 250 33300.72 286.90 2372.58 29.03 2010-09-07 01:50:14.000 250 33300.86 286.89 2372.59 29.03 2010-09-07 01:50:15.000 250 33300.75 286.85 2372.65 29.03 2010-09-07 01:50:16.000 250 33300.83 286.87 2372.55 29.03 2010-09-07 01:50:17.000 250 33300.79 286.85 2372.52 29.03 2010-09-07 01:50:18.000 250 33300.81 286.91 2372.55 29.03 2010-09-07 01:50:19.000 250 33300.68 286.90 2372.42 29.03 2010-09-07 01:50:20.000 250 33300.68 286.91 2372.59 29.03 2010-09-07 01:50:21.000 250 33300.74 286.94 2372.60 29.03 2010-09-07 01:50:22.000 250 33300.63 286.93 2372.59 29.03 2010-09-07 01:50:23.000 250 33300.65 286.88 2372.60 29.03 2010-09-07 01:50:24.000 250 33300.62 286.91 2372.50 29.03 2010-09-07 01:50:25.000 250 33300.54 286.96 2372.47 29.03 2010-09-07 01:50:26.000 250 33300.55 286.91 2372.57 29.03 2010-09-07 01:50:27.000 250 33300.46 286.97 2372.54 29.03 2010-09-07 01:50:28.000 250 33300.44 286.97 2372.63 29.03 2010-09-07 01:50:29.000 250 33300.42 286.95 2372.55 29.03 2010-09-07 01:50:30.000 250 33300.43 286.95 2372.57 29.03 2010-09-07 01:50:31.000 250 33300.34 286.92 2372.68 29.03 2010-09-07 01:50:32.000 250 33300.42 286.99 2372.54 29.03 2010-09-07 01:50:33.000 250 33300.34 287.00 2372.64 29.03 2010-09-07 01:50:34.000 250 33300.36 287.01 2372.66 29.03 2010-09-07 01:50:35.000 250 33300.31 287.00 2372.66 29.03 2010-09-07 01:50:36.000 250 33300.30 287.04 2372.62 29.03 2010-09-07 01:50:37.000 250 33300.29 287.05 2372.68 29.03 2010-09-07 01:50:38.000 250 33300.25 287.05 2372.67 29.03 2010-09-07 01:50:39.000 250 33300.36 287.00 2372.68 29.03 2010-09-07 01:50:40.000 250 33300.30 287.03 2372.69 29.03 2010-09-07 01:50:41.000 250 33300.27 287.11 2372.78 29.03 2010-09-07 01:50:42.000 250 33300.23 287.05 2372.84 29.03 2010-09-07 01:50:43.000 250 33300.23 287.05 2372.82 29.03 2010-09-07 01:50:44.000 250 33300.24 287.07 2372.71 29.03 2010-09-07 01:50:45.000 250 33300.28 287.04 2372.84 29.03 2010-09-07 01:50:46.000 250 33300.22 287.02 2372.82 29.03 2010-09-07 01:50:47.000 250 33300.25 287.05 2372.75 29.03 2010-09-07 01:50:48.000 250 33300.24 287.07 2372.74 29.03 2010-09-07 01:50:49.000 250 33300.31 287.07 2372.83 29.03 2010-09-07 01:50:50.000 250 33300.03 287.07 2372.87 29.03 2010-09-07 01:50:51.000 250 33300.29 287.07 2372.83 29.03 2010-09-07 01:50:52.000 250 33300.32 287.05 2372.80 29.03 2010-09-07 01:50:53.000 250 33300.28 287.06 2372.86 29.03 2010-09-07 01:50:54.000 250 33300.37 287.05 2372.85 29.03 2010-09-07 01:50:55.000 250 33300.41 287.09 2372.84 29.03 2010-09-07 01:50:56.000 250 33300.39 287.03 2372.96 29.03 2010-09-07 01:50:57.000 250 33300.40 287.06 2372.87 29.03 2010-09-07 01:50:58.000 250 33300.46 287.06 2372.86 29.03 2010-09-07 01:50:59.000 250 33300.49 287.05 2372.86 29.03 2010-09-07 01:51:00.000 250 33300.56 287.04 2372.84 29.03 2010-09-07 01:51:01.000 250 33300.56 287.05 2372.89 29.03 2010-09-07 01:51:02.000 250 33300.58 287.03 2372.82 29.03 2010-09-07 01:51:03.000 250 33300.77 287.03 2372.69 29.03 2010-09-07 01:51:04.000 250 33300.60 287.05 2372.75 29.03 2010-09-07 01:51:05.000 250 33300.73 287.06 2372.80 29.03 2010-09-07 01:51:06.000 250 33300.76 287.00 2372.81 29.03 2010-09-07 01:51:07.000 250 33300.66 286.99 2372.81 29.03 2010-09-07 01:51:08.000 250 33300.77 287.06 2372.84 29.03 2010-09-07 01:51:09.000 250 33300.87 287.03 2372.74 29.03 2010-09-07 01:51:10.000 250 33300.80 287.00 2372.76 29.03 2010-09-07 01:51:11.000 250 33300.81 287.05 2372.78 29.03 2010-09-07 01:51:12.000 250 33300.86 287.01 2372.87 29.03 2010-09-07 01:51:13.000 250 33300.89 286.97 2372.76 29.03 2010-09-07 01:51:14.000 250 33300.95 287.03 2372.81 29.03 2010-09-07 01:51:15.000 250 33300.86 287.01 2372.74 29.03 2010-09-07 01:51:16.000 250 33300.94 286.98 2372.75 29.03 2010-09-07 01:51:17.000 250 33300.86 287.01 2372.78 29.03 2010-09-07 01:51:18.000 250 33300.90 287.01 2372.70 29.03 2010-09-07 01:51:19.000 250 33300.94 286.98 2372.68 29.03 2010-09-07 01:51:20.000 250 33300.90 286.99 2372.65 29.03 2010-09-07 01:51:21.000 250 33301.01 286.97 2372.77 29.03 2010-09-07 01:51:22.000 250 33300.97 287.00 2372.71 29.03 2010-09-07 01:51:23.000 250 33300.97 286.98 2372.74 29.03 2010-09-07 01:51:24.000 250 33300.90 286.96 2372.65 29.03 2010-09-07 01:51:25.000 250 33300.87 286.96 2372.65 29.03 2010-09-07 01:51:26.000 250 33300.83 286.97 2372.74 29.03 2010-09-07 01:51:27.000 250 33300.80 286.98 2372.69 29.03 2010-09-07 01:51:28.000 250 33300.80 286.95 2372.69 29.03 2010-09-07 01:51:29.000 250 33300.82 286.96 2372.71 29.03 2010-09-07 01:51:30.000 250 33300.73 286.96 2372.67 29.03 2010-09-07 01:51:31.000 250 33300.62 286.96 2372.63 29.03 2010-09-07 01:51:32.000 250 33300.79 286.97 2372.69 29.03 2010-09-07 01:51:33.000 250 33300.74 286.95 2372.72 29.03 2010-09-07 01:51:34.000 250 33300.74 286.92 2372.66 29.03 2010-09-07 01:51:35.000 250 33300.66 286.98 2372.79 29.03 2010-09-07 01:51:36.000 250 33300.60 286.97 2372.75 29.03 2010-09-07 01:51:37.000 250 33300.65 286.97 2372.72 29.03 2010-09-07 01:51:38.000 250 33300.68 287.02 2372.71 29.03 2010-09-07 01:51:39.000 250 33300.61 286.97 2372.73 29.03 2010-09-07 01:51:40.000 250 33300.62 287.00 2372.75 29.03 2010-09-07 01:51:41.000 250 33300.55 287.00 2372.81 29.03 2010-09-07 01:51:42.000 250 33300.56 287.01 2372.72 29.03 2010-09-07 01:51:43.000 250 33300.53 286.98 2372.74 29.03 2010-09-07 01:51:44.000 250 33300.43 287.01 2372.76 29.03 2010-09-07 01:51:45.000 250 33300.53 287.00 2372.81 29.03 2010-09-07 01:51:46.000 250 33300.39 287.01 2372.85 29.03 2010-09-07 01:51:47.000 250 33300.42 287.00 2372.77 29.03 2010-09-07 01:51:48.000 250 33300.39 287.01 2372.82 29.03 2010-09-07 01:51:49.000 250 33300.37 287.00 2372.74 29.03 2010-09-07 01:51:50.000 250 33300.33 287.06 2372.74 29.03 2010-09-07 01:51:51.000 250 33300.34 286.96 2372.79 29.03 2010-09-07 01:51:52.000 250 33300.28 287.02 2372.78 29.03 2010-09-07 01:51:53.000 250 33300.21 287.09 2372.86 29.03 2010-09-07 01:51:54.000 250 33300.35 287.06 2372.80 29.03 2010-09-07 01:51:55.000 250 33300.32 287.08 2372.84 29.03 2010-09-07 01:51:56.000 250 33300.12 287.11 2372.81 29.03 2010-09-07 01:51:57.000 250 33300.33 287.05 2372.87 29.03 2010-09-07 01:51:58.000 250 33300.21 287.09 2372.88 29.03 2010-09-07 01:51:59.000 250 33300.26 287.08 2372.83 29.03 2010-09-07 01:52:00.000 250 33300.25 287.08 2372.97 29.03 2010-09-07 01:52:01.000 250 33300.20 287.07 2372.81 29.03 2010-09-07 01:52:02.000 250 33300.21 287.13 2372.88 29.03 2010-09-07 01:52:03.000 250 33300.28 287.10 2372.90 29.03 2010-09-07 01:52:04.000 250 33300.21 287.10 2372.87 29.03 2010-09-07 01:52:05.000 250 33300.36 287.11 2372.94 29.03 2010-09-07 01:52:06.000 250 33300.31 287.10 2372.90 29.03 2010-09-07 01:52:07.000 250 33300.26 287.11 2372.93 29.03 2010-09-07 01:52:08.000 250 33300.38 287.06 2372.92 29.03 2010-09-07 01:52:09.000 250 33300.40 287.09 2372.99 29.03 2010-09-07 01:52:10.000 250 33300.37 287.11 2372.90 29.03 2010-09-07 01:52:11.000 250 33300.41 287.07 2372.91 29.03 2010-09-07 01:52:12.000 250 33300.40 287.10 2372.93 29.03 2010-09-07 01:52:13.000 250 33300.38 287.11 2372.91 29.03 2010-09-07 01:52:14.000 250 33300.42 287.09 2372.94 29.03 2010-09-07 01:52:15.000 250 33300.50 287.07 2372.87 29.03 2010-09-07 01:52:16.000 250 33300.47 287.07 2372.84 29.03 2010-09-07 01:52:17.000 250 33300.55 287.07 2372.85 29.03 2010-09-07 01:52:18.000 250 33300.58 287.05 2372.93 29.03 2010-09-07 01:52:19.000 250 33300.53 287.08 2372.81 29.03 2010-09-07 01:52:20.000 250 33300.65 287.05 2372.85 29.03 2010-09-07 01:52:21.000 250 33300.63 287.04 2372.97 29.03 2010-09-07 01:52:22.000 250 33300.63 287.05 2372.90 29.03 2010-09-07 01:52:23.000 250 33300.73 287.02 2372.79 29.03 2010-09-07 01:52:24.000 250 33300.75 287.02 2372.89 29.03 2010-09-07 01:52:25.000 250 33300.65 287.06 2372.92 29.03 2010-09-07 01:52:26.000 250 33300.77 287.03 2372.90 29.03 2010-09-07 01:52:27.000 250 33300.77 287.03 2372.95 29.03 2010-09-07 01:52:28.000 250 33300.72 287.02 2372.91 29.03 2010-09-07 01:52:29.000 250 33300.77 287.05 2372.81 29.03 2010-09-07 01:52:30.000 250 33300.83 287.02 2372.86 29.03 2010-09-07 01:52:31.000 250 33300.85 286.96 2372.80 29.03 2010-09-07 01:52:32.000 250 33300.73 287.02 2372.78 29.03 2010-09-07 01:52:33.000 250 33300.89 287.00 2372.82 29.03 2010-09-07 01:52:34.000 250 33300.81 286.95 2372.81 29.03 2010-09-07 01:52:35.000 250 33300.89 286.96 2372.85 29.03 2010-09-07 01:52:36.000 250 33300.92 287.01 2372.87 29.03 2010-09-07 01:52:37.000 250 33300.79 286.98 2372.80 29.03 2010-09-07 01:52:38.000 250 33300.92 287.00 2372.85 29.03 2010-09-07 01:52:39.000 250 33300.84 287.01 2372.79 29.03 2010-09-07 01:52:40.000 250 33300.87 287.01 2372.87 29.03 2010-09-07 01:52:41.000 250 33300.89 286.99 2372.81 29.03 2010-09-07 01:52:42.000 250 33300.88 286.97 2372.78 29.03 2010-09-07 01:52:43.000 250 33300.81 286.93 2372.78 29.03 2010-09-07 01:52:44.000 250 33300.82 286.92 2372.81 29.03 2010-09-07 01:52:45.000 250 33300.91 286.92 2372.80 29.03 2010-09-07 01:52:46.000 250 33300.90 286.94 2372.80 29.03 2010-09-07 01:52:47.000 250 33300.87 286.99 2372.81 29.03 2010-09-07 01:52:48.000 250 33300.90 286.98 2372.72 29.03 2010-09-07 01:52:49.000 250 33300.79 286.99 2372.75 29.03 2010-09-07 01:52:50.000 250 33300.92 286.96 2372.78 29.03 2010-09-07 01:52:51.000 250 33300.80 286.94 2372.78 29.03 2010-09-07 01:52:52.000 250 33300.84 286.97 2372.79 29.03 2010-09-07 01:52:53.000 250 33300.74 286.95 2372.71 29.03 2010-09-07 01:52:54.000 250 33300.67 286.96 2372.76 29.03 2010-09-07 01:52:55.000 250 33300.74 286.97 2372.85 29.03 2010-09-07 01:52:56.000 250 33300.74 286.94 2372.81 29.03 2010-09-07 01:52:57.000 250 33300.74 286.96 2372.81 29.03 2010-09-07 01:52:58.000 250 33300.69 286.96 2372.88 29.03 2010-09-07 01:52:59.000 250 33300.74 286.96 2372.82 29.03 2010-09-07 01:53:00.000 250 33300.71 286.95 2372.81 29.03 2010-09-07 01:53:01.000 250 33300.62 286.93 2372.81 29.03 2010-09-07 01:53:02.000 250 33300.64 286.96 2372.84 29.03 2010-09-07 01:53:03.000 250 33300.68 286.95 2372.87 29.03 2010-09-07 01:53:04.000 250 33300.59 286.92 2372.88 29.03 2010-09-07 01:53:05.000 250 33300.59 286.98 2372.84 29.03 2010-09-07 01:53:06.000 250 33300.64 286.94 2372.82 29.03 2010-09-07 01:53:07.000 250 33300.67 286.96 2372.85 29.03 2010-09-07 01:53:08.000 250 33300.60 286.99 2372.75 29.03 2010-09-07 01:53:09.000 250 33300.59 286.94 2372.86 29.03 2010-09-07 01:53:10.000 250 33300.54 286.92 2372.91 29.03 2010-09-07 01:53:11.000 250 33300.67 286.95 2372.87 29.03 2010-09-07 01:53:12.000 250 33300.67 286.90 2372.89 29.03 2010-09-07 01:53:13.000 250 33300.66 286.96 2372.90 29.03 2010-09-07 01:53:14.000 250 33300.68 286.93 2372.85 29.03 2010-09-07 01:53:15.000 250 33300.67 286.89 2372.94 29.03 2010-09-07 01:53:16.000 250 33300.63 286.89 2372.90 29.03 2010-09-07 01:53:17.000 250 33300.72 286.90 2372.89 29.03 2010-09-07 01:53:18.000 250 33300.64 286.91 2372.93 29.03 2010-09-07 01:53:19.000 250 33300.58 286.94 2372.84 29.03 2010-09-07 01:53:20.000 250 33300.68 286.91 2372.84 29.03 2010-09-07 01:53:21.000 250 33300.63 286.88 2372.91 29.03 2010-09-07 01:53:22.000 250 33300.62 286.88 2372.90 29.03 2010-09-07 01:53:23.000 250 33300.68 286.87 2372.98 29.03 2010-09-07 01:53:24.000 250 33300.67 286.93 2372.84 29.03 2010-09-07 01:53:25.000 250 33300.57 286.87 2372.96 29.03 2010-09-07 01:53:26.000 250 33300.72 286.91 2372.90 29.03 2010-09-07 01:53:27.000 250 33300.77 286.90 2372.81 29.03 2010-09-07 01:53:28.000 250 33300.73 286.92 2372.78 29.03 2010-09-07 01:53:29.000 250 33300.67 286.94 2372.85 29.03 2010-09-07 01:53:30.000 250 33300.73 286.92 2372.82 29.03 2010-09-07 01:53:31.000 250 33300.62 286.89 2372.83 29.03 2010-09-07 01:53:32.000 250 33300.79 286.92 2372.84 29.03 2010-09-07 01:53:33.000 250 33300.72 286.86 2372.88 29.03 2010-09-07 01:53:34.000 250 33300.76 286.86 2372.90 29.03 2010-09-07 01:53:35.000 250 33300.78 286.89 2372.84 29.03 2010-09-07 01:53:36.000 250 33300.78 286.85 2372.81 29.03 2010-09-07 01:53:37.000 250 33300.85 286.87 2372.86 29.03 2010-09-07 01:53:38.000 250 33300.77 286.87 2372.82 29.03 2010-09-07 01:53:39.000 250 33300.80 286.92 2372.88 29.03 2010-09-07 01:53:40.000 250 33300.67 286.93 2372.81 29.03 2010-09-07 01:53:41.000 250 33300.77 286.94 2372.84 29.03 2010-09-07 01:53:42.000 250 33300.74 286.86 2372.85 29.03 2010-09-07 01:53:43.000 250 33300.75 286.85 2372.90 29.03 2010-09-07 01:53:44.000 250 33300.71 286.84 2372.82 29.03 2010-09-07 01:53:45.000 250 33300.83 286.89 2372.82 29.03 2010-09-07 01:53:46.000 250 33300.80 286.88 2372.78 29.03 2010-09-07 01:53:47.000 250 33300.80 286.89 2372.86 29.03 2010-09-07 01:53:48.000 250 33300.76 286.90 2372.86 29.03 2010-09-07 01:53:49.000 250 33300.74 286.84 2372.81 29.03 2010-09-07 01:53:50.000 250 33300.66 286.86 2372.87 29.03 2010-09-07 01:53:51.000 250 33300.86 286.88 2372.83 29.03 2010-09-07 01:53:52.000 250 33300.79 286.86 2372.81 29.03 2010-09-07 01:53:53.000 250 33300.74 286.84 2372.81 29.03 2010-09-07 01:53:54.000 250 33300.77 286.87 2372.84 29.03 2010-09-07 01:53:55.000 250 33300.75 286.87 2372.81 29.03 2010-09-07 01:53:56.000 250 33300.80 286.86 2372.88 29.03 2010-09-07 01:53:57.000 250 33300.90 286.84 2372.86 29.03 2010-09-07 01:53:58.000 250 33300.83 286.82 2372.87 29.03 2010-09-07 01:53:59.000 250 33300.86 286.84 2372.89 29.03 2010-09-07 01:54:00.000 250 33300.83 286.84 2372.84 29.03 2010-09-07 01:54:01.000 250 33300.87 286.86 2372.90 29.03 2010-09-07 01:54:02.000 250 33300.84 286.92 2372.87 29.03 2010-09-07 01:54:03.000 250 33300.90 286.89 2372.83 29.03 2010-09-07 01:54:04.000 250 33300.81 286.86 2372.80 29.03 2010-09-07 01:54:05.000 250 33300.87 286.90 2372.84 29.03 2010-09-07 01:54:06.000 250 33300.84 286.88 2372.94 29.03 2010-09-07 01:54:07.000 250 33300.90 286.87 2372.92 29.03 2010-09-07 01:54:08.000 250 33300.82 286.84 2372.92 29.03 2010-09-07 01:54:09.000 250 33300.83 286.89 2372.94 29.03 2010-09-07 01:54:10.000 250 33300.84 286.88 2372.87 29.03 2010-09-07 01:54:11.000 250 33300.83 286.82 2372.92 29.03 2010-09-07 01:54:12.000 250 33300.89 286.84 2372.87 29.03 2010-09-07 01:54:13.000 250 33300.72 286.88 2372.87 29.03 2010-09-07 01:54:14.000 250 33300.87 286.86 2372.85 29.03 2010-09-07 01:54:15.000 250 33300.82 286.86 2372.97 29.03 2010-09-07 01:54:16.000 250 33300.88 286.85 2372.95 29.03 2010-09-07 01:54:17.000 250 33300.92 286.86 2372.82 29.03 2010-09-07 01:54:18.000 250 33300.99 286.84 2372.87 29.03 2010-09-07 01:54:19.000 250 33300.90 286.80 2372.91 29.03 2010-09-07 01:54:20.000 250 33300.96 286.84 2372.86 29.03 2010-09-07 01:54:21.000 250 33301.02 286.83 2372.75 29.03 2010-09-07 01:54:22.000 250 33300.89 286.81 2372.78 29.03 2010-09-07 01:54:23.000 250 33301.04 286.86 2372.86 29.03 2010-09-07 01:54:24.000 250 33300.95 286.79 2372.82 29.03 2010-09-07 01:54:25.000 250 33301.00 286.85 2372.82 29.03 2010-09-07 01:54:26.000 250 33301.03 286.81 2372.80 29.03 2010-09-07 01:54:27.000 250 33301.08 286.80 2372.75 29.03 2010-09-07 01:54:28.000 250 33301.01 286.78 2372.76 29.03 2010-09-07 01:54:29.000 250 33301.11 286.78 2372.86 29.03 2010-09-07 01:54:30.000 250 33301.06 286.75 2372.85 29.03 2010-09-07 01:54:31.000 250 33301.10 286.75 2372.82 29.03 2010-09-07 01:54:32.000 250 33301.07 286.75 2372.72 29.03 2010-09-07 01:54:33.000 250 33301.18 286.75 2372.77 29.03 2010-09-07 01:54:34.000 250 33301.12 286.75 2372.78 29.03 2010-09-07 01:54:35.000 250 33301.32 286.67 2372.73 29.03 2010-09-07 01:54:36.000 250 33301.32 286.73 2372.79 29.03 2010-09-07 01:54:37.000 250 33301.37 286.69 2372.70 29.03 2010-09-07 01:54:38.000 250 33301.42 286.66 2372.74 29.03 2010-09-07 01:54:39.000 250 33301.48 286.61 2372.76 29.03 2010-09-07 01:54:40.000 250 33301.46 286.59 2372.74 29.03 2010-09-07 01:54:41.000 250 33301.52 286.58 2372.71 29.03 2010-09-07 01:54:42.000 250 33301.57 286.56 2372.72 29.03 2010-09-07 01:54:43.000 250 33301.70 286.57 2372.69 29.03 2010-09-07 01:54:44.000 250 33301.57 286.52 2372.72 29.03 2010-09-07 01:54:45.000 250 33301.75 286.50 2372.71 29.03 2010-09-07 01:54:46.000 250 33301.71 286.47 2372.69 29.03 2010-09-07 01:54:47.000 250 33301.82 286.48 2372.71 29.03 2010-09-07 01:54:48.000 250 33301.98 286.45 2372.72 29.03 2010-09-07 01:54:49.000 250 33301.98 286.49 2372.69 29.03 2010-09-07 01:54:50.000 250 33301.92 286.43 2372.65 29.03 2010-09-07 01:54:51.000 250 33302.13 286.41 2372.63 29.03 2010-09-07 01:54:52.000 250 33302.14 286.36 2372.60 29.03 2010-09-07 01:54:53.000 250 33302.23 286.37 2372.59 29.03 2010-09-07 01:54:54.000 250 33302.25 286.39 2372.53 29.03 2010-09-07 01:54:55.000 250 33302.25 286.37 2372.50 29.03 2010-09-07 01:54:56.000 250 33302.39 286.32 2372.50 29.03 2010-09-07 01:54:57.000 250 33302.32 286.39 2372.44 29.03 2010-09-07 01:54:58.000 250 33302.44 286.39 2372.43 29.03 2010-09-07 01:54:59.000 250 33302.57 286.37 2372.48 29.03 2010-09-07 01:55:00.000 250 33302.43 286.42 2372.25 29.03 2010-09-07 01:55:01.000 250 33302.49 286.38 2372.48 29.03 2010-09-07 01:55:02.000 250 33302.42 286.42 2372.37 29.03 2010-09-07 01:55:03.000 250 33302.50 286.38 2372.37 29.03 2010-09-07 01:55:04.000 250 33302.38 286.43 2372.40 29.03 2010-09-07 01:55:05.000 250 33302.35 286.45 2372.40 29.03 2010-09-07 01:55:06.000 250 33302.30 286.47 2372.30 29.03 2010-09-07 01:55:07.000 250 33302.26 286.45 2372.37 29.03 2010-09-07 01:55:08.000 250 33302.33 286.47 2372.34 29.03 2010-09-07 01:55:09.000 250 33302.28 286.54 2372.35 29.03 2010-09-07 01:55:10.000 250 33302.14 286.52 2372.37 29.03 2010-09-07 01:55:11.000 250 33302.20 286.52 2372.37 29.03 2010-09-07 01:55:12.000 250 33302.16 286.53 2372.30 29.03 2010-09-07 01:55:13.000 250 33302.06 286.61 2372.32 29.03 2010-09-07 01:55:14.000 250 33302.11 286.62 2372.32 29.03 2010-09-07 01:55:15.000 250 33302.03 286.71 2372.43 29.03 2010-09-07 01:55:16.000 250 33301.90 286.67 2372.43 29.03 2010-09-07 01:55:17.000 250 33301.96 286.70 2372.28 29.03 2010-09-07 01:55:18.000 250 33301.85 286.73 2372.38 29.03 2010-09-07 01:55:19.000 250 33301.73 286.71 2372.47 29.03 2010-09-07 01:55:20.000 250 33301.69 286.78 2372.51 29.03 2010-09-07 01:55:21.000 250 33301.64 286.81 2372.45 29.03 2010-09-07 01:55:22.000 250 33301.49 286.82 2372.41 29.03 2010-09-07 01:55:23.000 250 33301.52 286.79 2372.41 29.03 2010-09-07 01:55:24.000 250 33301.44 286.81 2372.51 29.03 2010-09-07 01:55:25.000 250 33301.52 286.83 2372.55 29.03 2010-09-07 01:55:26.000 250 33301.42 286.86 2372.57 29.03 2010-09-07 01:55:27.000 250 33301.49 286.88 2372.55 29.03 2010-09-07 01:55:28.000 250 33301.49 286.88 2372.65 29.03 2010-09-07 01:55:29.000 250 33301.61 286.85 2372.51 29.03 2010-09-07 01:55:30.000 250 33301.60 286.85 2372.60 29.03 2010-09-07 01:55:31.000 250 33301.62 286.88 2372.57 29.03 2010-09-07 01:55:32.000 250 33301.62 286.88 2372.72 29.03 2010-09-07 01:55:33.000 250 33301.65 286.85 2372.71 29.03 2010-09-07 01:55:34.000 250 33301.70 286.84 2372.66 29.03 2010-09-07 01:55:35.000 250 33301.77 286.90 2372.68 29.03 2010-09-07 01:55:36.000 250 33301.79 286.85 2372.76 29.03 2010-09-07 01:55:37.000 250 33301.88 286.86 2372.67 29.03 2010-09-07 01:55:38.000 250 33301.97 286.87 2372.78 29.03 2010-09-07 01:55:39.000 250 33302.01 286.86 2372.68 29.03 2010-09-07 01:55:40.000 250 33302.01 286.86 2372.71 29.03 2010-09-07 01:55:41.000 250 33302.08 286.90 2372.71 29.03 2010-09-07 01:55:42.000 250 33302.15 286.89 2372.66 29.03 2010-09-07 01:55:43.000 250 33302.13 286.90 2372.61 29.03 2010-09-07 01:55:44.000 250 33302.29 286.86 2372.73 29.03 2010-09-07 01:55:45.000 250 33302.17 286.88 2372.64 29.03 2010-09-07 01:55:46.000 250 33302.28 286.88 2372.66 29.03 2010-09-07 01:55:47.000 250 33302.30 286.86 2372.63 29.03 2010-09-07 01:55:48.000 250 33302.37 286.86 2372.66 29.03 2010-09-07 01:55:49.000 250 33302.41 286.86 2372.62 29.03 2010-09-07 01:55:50.000 250 33302.42 286.86 2372.62 29.03 2010-09-07 01:55:51.000 250 33302.61 286.85 2372.61 29.03 2010-09-07 01:55:52.000 250 33302.56 286.82 2372.62 29.03 2010-09-07 01:55:53.000 250 33302.63 286.88 2372.61 29.03 2010-09-07 01:55:54.000 250 33302.67 286.80 2372.59 29.03 2010-09-07 01:55:55.000 250 33302.69 286.79 2372.56 29.03 2010-09-07 01:55:56.000 250 33302.77 286.84 2372.69 29.03 2010-09-07 01:55:57.000 250 33302.90 286.75 2372.61 29.03 2010-09-07 01:55:58.000 250 33302.93 286.77 2372.56 29.03 2010-09-07 01:55:59.000 250 33303.04 286.76 2372.49 29.03 2010-09-07 01:56:00.000 250 33303.15 286.79 2372.51 29.03 2010-09-07 01:56:01.000 250 33303.06 286.81 2372.49 29.03 2010-09-07 01:56:02.000 250 33303.15 286.78 2372.54 29.03 2010-09-07 01:56:03.000 250 33303.23 286.74 2372.47 29.03 2010-09-07 01:56:04.000 250 33303.26 286.72 2372.42 29.03 2010-09-07 01:56:05.000 250 33303.26 286.74 2372.44 29.03 2010-09-07 01:56:06.000 250 33303.26 286.78 2372.48 29.03 2010-09-07 01:56:07.000 250 33303.29 286.76 2372.48 29.03 2010-09-07 01:56:08.000 250 33303.18 286.75 2372.45 29.03 2010-09-07 01:56:09.000 250 33303.22 286.76 2372.49 29.03 2010-09-07 01:56:10.000 250 33303.18 286.80 2372.41 29.03 2010-09-07 01:56:11.000 250 33303.16 286.75 2372.35 29.03 2010-09-07 01:56:12.000 250 33303.14 286.77 2372.38 29.03 2010-09-07 01:56:13.000 250 33303.10 286.80 2372.45 29.03 2010-09-07 01:56:14.000 250 33302.98 286.78 2372.35 29.03 2010-09-07 01:56:15.000 250 33302.98 286.80 2372.36 29.03 2010-09-07 01:56:16.000 250 33302.95 286.80 2372.38 29.03 2010-09-07 01:56:17.000 250 33302.93 286.80 2372.41 29.03 2010-09-07 01:56:18.000 250 33302.94 286.79 2372.43 29.03 2010-09-07 01:56:19.000 250 33302.89 286.80 2372.44 29.03 2010-09-07 01:56:20.000 250 33302.88 286.71 2372.34 29.03 2010-09-07 01:56:21.000 250 33303.00 286.75 2372.44 29.03 2010-09-07 01:56:22.000 250 33302.93 286.75 2372.39 29.03 2010-09-07 01:56:23.000 250 33302.90 286.76 2372.47 29.03 2010-09-07 01:56:24.000 250 33303.00 286.72 2372.38 29.03 2010-09-07 01:56:25.000 250 33302.98 286.75 2372.47 29.03 2010-09-07 01:56:26.000 250 33302.91 286.75 2372.47 29.03 2010-09-07 01:56:27.000 250 33302.83 286.74 2372.44 29.03 2010-09-07 01:56:28.000 250 33302.95 286.71 2372.47 29.03 2010-09-07 01:56:29.000 250 33302.85 286.73 2372.45 29.03 2010-09-07 01:56:30.000 250 33302.86 286.72 2372.48 29.03 2010-09-07 01:56:31.000 250 33302.80 286.70 2372.47 29.03 2010-09-07 01:56:32.000 250 33302.86 286.71 2372.41 29.03 2010-09-07 01:56:33.000 250 33302.89 286.72 2372.46 29.03 2010-09-07 01:56:34.000 250 33302.82 286.73 2372.43 29.03 2010-09-07 01:56:35.000 250 33302.75 286.75 2372.45 29.03 2010-09-07 01:56:36.000 250 33302.70 286.71 2372.45 29.03 2010-09-07 01:56:37.000 250 33302.77 286.72 2372.43 29.03 2010-09-07 01:56:38.000 250 33302.83 286.72 2372.45 29.03 2010-09-07 01:56:39.000 250 33302.72 286.75 2372.52 29.03 2010-09-07 01:56:40.000 250 33302.70 286.74 2372.52 29.03 2010-09-07 01:56:41.000 250 33302.75 286.74 2372.51 29.03 2010-09-07 01:56:42.000 250 33302.82 286.74 2372.51 29.03 2010-09-07 01:56:43.000 250 33302.79 286.72 2372.50 29.03 2010-09-07 01:56:44.000 250 33302.80 286.70 2372.49 29.03 2010-09-07 01:56:45.000 250 33302.91 286.69 2372.56 29.03 2010-09-07 01:56:46.000 250 33302.92 286.68 2372.56 29.03 2010-09-07 01:56:47.000 250 33302.87 286.73 2372.46 29.03 2010-09-07 01:56:48.000 250 33302.97 286.74 2372.52 29.03 2010-09-07 01:56:49.000 250 33302.98 286.73 2372.51 29.03 2010-09-07 01:56:50.000 250 33303.08 286.74 2372.49 29.03 2010-09-07 01:56:51.000 250 33303.11 286.75 2372.47 29.03 2010-09-07 01:56:52.000 250 33303.14 286.75 2372.47 29.03 2010-09-07 01:56:53.000 250 33303.19 286.72 2372.59 29.03 2010-09-07 01:56:54.000 250 33303.13 286.77 2372.61 29.03 2010-09-07 01:56:55.000 250 33303.10 286.72 2372.51 29.03 2010-09-07 01:56:56.000 250 33303.22 286.72 2372.55 29.03 2010-09-07 01:56:57.000 250 33303.25 286.76 2372.51 29.03 2010-09-07 01:56:58.000 250 33303.24 286.75 2372.46 29.03 2010-09-07 01:56:59.000 250 33303.34 286.76 2372.41 29.03 2010-09-07 01:57:00.000 250 33303.34 286.77 2372.47 29.03 2010-09-07 01:57:01.000 250 33303.38 286.76 2372.54 29.03 2010-09-07 01:57:02.000 250 33303.35 286.80 2372.47 29.03 2010-09-07 01:57:03.000 250 33303.41 286.80 2372.48 29.03 2010-09-07 01:57:04.000 250 33303.36 286.80 2372.49 29.03 2010-09-07 01:57:05.000 250 33303.35 286.85 2372.49 29.03 2010-09-07 01:57:06.000 250 33303.41 286.79 2372.43 29.03 2010-09-07 01:57:07.000 250 33303.38 286.84 2372.51 29.03 2010-09-07 01:57:08.000 250 33303.32 286.82 2372.47 29.03 2010-09-07 01:57:09.000 250 33303.44 286.87 2372.43 29.03 2010-09-07 01:57:10.000 250 33303.36 286.82 2372.48 29.03 2010-09-07 01:57:11.000 250 33303.41 286.83 2372.45 29.03 2010-09-07 01:57:12.000 250 33303.42 286.88 2372.50 29.03 2010-09-07 01:57:13.000 250 33303.46 286.79 2372.41 29.03 2010-09-07 01:57:14.000 250 33303.54 286.88 2372.51 29.03 2010-09-07 01:57:15.000 250 33303.49 286.82 2372.51 29.03 2010-09-07 01:57:16.000 250 33303.43 286.82 2372.55 29.03 2010-09-07 01:57:17.000 250 33303.46 286.86 2372.45 29.03 2010-09-07 01:57:18.000 250 33303.56 286.86 2372.52 29.03 2010-09-07 01:57:19.000 250 33303.47 286.86 2372.44 29.03 2010-09-07 01:57:20.000 250 33303.66 286.84 2372.51 29.03 2010-09-07 01:57:21.000 250 33303.62 286.87 2372.47 29.03 2010-09-07 01:57:22.000 250 33303.63 286.88 2372.50 29.03 2010-09-07 01:57:23.000 250 33303.69 286.88 2372.49 29.03 2010-09-07 01:57:24.000 250 33303.64 286.89 2372.44 29.03 2010-09-07 01:57:25.000 250 33303.63 286.88 2372.51 29.03 2010-09-07 01:57:26.000 250 33303.75 286.88 2372.44 29.03 2010-09-07 01:57:27.000 250 33303.62 286.86 2372.44 29.03 2010-09-07 01:57:28.000 250 33303.64 286.86 2372.40 29.03 2010-09-07 01:57:29.000 250 33303.66 286.90 2372.43 29.03 2010-09-07 01:57:30.000 250 33303.65 286.87 2372.45 29.03 2010-09-07 01:57:31.000 250 33303.69 286.90 2372.47 29.03 2010-09-07 01:57:32.000 250 33303.64 286.94 2372.50 29.03 2010-09-07 01:57:33.000 250 33303.69 286.90 2372.44 29.03 2010-09-07 01:57:34.000 250 33303.57 286.89 2372.47 29.03 2010-09-07 01:57:35.000 250 33303.52 286.92 2372.50 29.03 2010-09-07 01:57:36.000 250 33303.49 286.88 2372.44 29.03 2010-09-07 01:57:37.000 250 33303.51 286.89 2372.47 29.03 2010-09-07 01:57:38.000 250 33303.47 286.90 2372.56 29.03 2010-09-07 01:57:39.000 250 33303.54 286.89 2372.51 29.03 2010-09-07 01:57:40.000 250 33303.46 286.85 2372.53 29.03 2010-09-07 01:57:41.000 250 33303.47 286.87 2372.47 29.03 2010-09-07 01:57:42.000 250 33303.41 286.84 2372.51 29.03 2010-09-07 01:57:43.000 250 33303.41 286.89 2372.51 29.03 2010-09-07 01:57:44.000 250 33303.36 286.84 2372.55 29.03 2010-09-07 01:57:45.000 250 33303.41 286.86 2372.55 29.03 2010-09-07 01:57:46.000 250 33303.40 286.84 2372.54 29.03 2010-09-07 01:57:47.000 250 33303.41 286.79 2372.55 29.03 2010-09-07 01:57:48.000 250 33303.43 286.82 2372.58 29.03 2010-09-07 01:57:49.000 250 33303.42 286.81 2372.56 29.03 2010-09-07 01:57:50.000 250 33303.54 286.76 2372.59 29.03 2010-09-07 01:57:51.000 250 33303.59 286.79 2372.64 29.03 2010-09-07 01:57:52.000 250 33303.46 286.76 2372.63 29.03 2010-09-07 01:57:53.000 250 33303.63 286.75 2372.65 29.03 2010-09-07 01:57:54.000 250 33303.69 286.74 2372.66 29.03 2010-09-07 01:57:55.000 250 33303.59 286.75 2372.59 29.03 2010-09-07 01:57:56.000 250 33303.72 286.76 2372.59 29.03 2010-09-07 01:57:57.000 250 33303.73 286.74 2372.63 29.03 2010-09-07 01:57:58.000 250 33303.77 286.75 2372.56 29.03 2010-09-07 01:57:59.000 250 33303.73 286.75 2372.57 29.03 2010-09-07 01:58:00.000 250 33303.76 286.72 2372.64 29.03 2010-09-07 01:58:01.000 250 33303.78 286.71 2372.51 29.03 2010-09-07 01:58:02.000 250 33303.81 286.75 2372.55 29.03 2010-09-07 01:58:03.000 250 33303.78 286.71 2372.55 29.03 2010-09-07 01:58:04.000 250 33303.74 286.72 2372.56 29.03 2010-09-07 01:58:05.000 250 33303.83 286.73 2372.54 29.03 2010-09-07 01:58:06.000 250 33303.84 286.72 2372.55 29.03 2010-09-07 01:58:07.000 250 33303.85 286.73 2372.46 29.03 2010-09-07 01:58:08.000 250 33303.82 286.71 2372.55 29.03 2010-09-07 01:58:09.000 250 33303.96 286.71 2372.57 29.03 2010-09-07 01:58:10.000 250 33303.94 286.72 2372.53 29.03 2010-09-07 01:58:11.000 250 33303.96 286.72 2372.58 29.03 2010-09-07 01:58:12.000 250 33303.91 286.73 2372.54 29.03 2010-09-07 01:58:13.000 250 33304.06 286.72 2372.54 29.03 2010-09-07 01:58:14.000 250 33304.06 286.71 2372.53 29.03 2010-09-07 01:58:15.000 250 33304.04 286.69 2372.46 29.03 2010-09-07 01:58:16.000 250 33304.07 286.69 2372.49 29.03 2010-09-07 01:58:17.000 250 33304.21 286.74 2372.52 29.03 2010-09-07 01:58:18.000 250 33304.17 286.71 2372.53 29.03 2010-09-07 01:58:19.000 250 33304.19 286.71 2372.49 29.03 2010-09-07 01:58:20.000 250 33304.19 286.71 2372.49 29.03 2010-09-07 01:58:21.000 250 33304.35 286.73 2372.48 29.03 2010-09-07 01:58:22.000 250 33304.25 286.70 2372.48 29.03 2010-09-07 01:58:23.000 250 33304.21 286.71 2372.42 29.03 2010-09-07 01:58:24.000 250 33304.30 286.70 2372.46 29.03 2010-09-07 01:58:25.000 250 33304.17 286.69 2372.40 29.03 2010-09-07 01:58:26.000 250 33304.30 286.72 2372.54 29.03 2010-09-07 01:58:27.000 250 33304.36 286.72 2372.41 29.03 2010-09-07 01:58:28.000 250 33304.37 286.74 2372.37 29.03 2010-09-07 01:58:29.000 250 33304.44 286.72 2372.37 29.03 2010-09-07 01:58:30.000 250 33304.36 286.76 2372.38 29.03 2010-09-07 01:58:31.000 250 33304.33 286.73 2372.52 29.03 2010-09-07 01:58:32.000 250 33304.52 286.71 2372.41 29.03 2010-09-07 01:58:33.000 250 33304.29 286.72 2372.44 29.03 2010-09-07 01:58:34.000 250 33304.33 286.72 2372.41 29.03 2010-09-07 01:58:35.000 250 33304.40 286.77 2372.45 29.03 2010-09-07 01:58:36.000 250 33304.38 286.76 2372.43 29.03 2010-09-07 01:58:37.000 250 33304.27 286.77 2372.36 29.03 2010-09-07 01:58:38.000 250 33304.40 286.80 2372.47 29.03 2010-09-07 01:58:39.000 250 33304.29 286.80 2372.41 29.03 2010-09-07 01:58:40.000 250 33304.28 286.80 2372.40 29.03 2010-09-07 01:58:41.000 250 33304.25 286.80 2372.45 29.03 2010-09-07 01:58:42.000 250 33304.16 286.83 2372.48 29.03 2010-09-07 01:58:43.000 250 33304.25 286.83 2372.31 29.03 2010-09-07 01:58:44.000 250 33304.20 286.81 2372.41 29.03 2010-09-07 01:58:45.000 250 33304.24 286.79 2372.46 29.03 2010-09-07 01:58:46.000 250 33304.18 286.80 2372.37 29.03 2010-09-07 01:58:47.000 250 33304.18 286.82 2372.47 29.03 2010-09-07 01:58:48.000 250 33304.16 286.78 2372.48 29.03 2010-09-07 01:58:49.000 250 33304.20 286.87 2372.55 29.03 2010-09-07 01:58:50.000 250 33304.12 286.88 2372.51 29.03 2010-09-07 01:58:51.000 250 33304.18 286.90 2372.55 29.03 2010-09-07 01:58:52.000 250 33304.15 286.86 2372.57 29.03 2010-09-07 01:58:53.000 250 33304.12 286.86 2372.53 29.03 2010-09-07 01:58:54.000 250 33304.21 286.88 2372.49 29.03 2010-09-07 01:58:55.000 250 33304.06 286.85 2372.49 29.03 2010-09-07 01:58:56.000 250 33304.11 286.87 2372.59 29.03 2010-09-07 01:58:57.000 250 33304.19 286.83 2372.49 29.03 2010-09-07 01:58:58.000 250 33304.22 286.84 2372.52 29.03 2010-09-07 01:58:59.000 250 33304.19 286.85 2372.63 29.03 2010-09-07 01:59:00.000 250 33304.21 286.86 2372.60 29.03 2010-09-07 01:59:01.000 250 33304.26 286.80 2372.55 29.03 2010-09-07 01:59:02.000 250 33304.24 286.86 2372.62 29.03 2010-09-07 01:59:03.000 250 33304.23 286.79 2372.50 29.03 2010-09-07 01:59:04.000 250 33304.25 286.80 2372.55 29.03 2010-09-07 01:59:05.000 250 33304.29 286.83 2372.62 29.03 2010-09-07 01:59:06.000 250 33304.35 286.81 2372.57 29.03 2010-09-07 01:59:07.000 250 33304.33 286.80 2372.62 29.03 2010-09-07 01:59:08.000 250 33304.37 286.83 2372.62 29.03 2010-09-07 01:59:09.000 250 33304.38 286.80 2372.65 29.03 2010-09-07 01:59:10.000 250 33304.38 286.76 2372.63 29.03 2010-09-07 01:59:11.000 250 33304.34 286.80 2372.55 29.03 2010-09-07 01:59:12.000 250 33304.47 286.76 2372.56 29.03 2010-09-07 01:59:13.000 250 33304.39 286.76 2372.66 29.03 2010-09-07 01:59:14.000 250 33304.53 286.75 2372.56 29.03 2010-09-07 01:59:15.000 250 33304.47 286.76 2372.56 29.03 2010-09-07 01:59:16.000 250 33304.53 286.75 2372.57 29.03 2010-09-07 01:59:17.000 250 33304.49 286.75 2372.60 29.03 2010-09-07 01:59:18.000 250 33304.65 286.73 2372.55 29.03 2010-09-07 01:59:19.000 250 33304.54 286.76 2372.60 29.03 2010-09-07 01:59:20.000 250 33304.71 286.69 2372.56 29.03 2010-09-07 01:59:21.000 250 33304.69 286.66 2372.56 29.03 2010-09-07 01:59:22.000 250 33304.70 286.65 2372.63 29.03 2010-09-07 01:59:23.000 250 33304.81 286.73 2372.56 29.03 2010-09-07 01:59:24.000 250 33304.73 286.68 2372.60 29.03 2010-09-07 01:59:25.000 250 33304.83 286.68 2372.54 29.03 2010-09-07 01:59:26.000 250 33304.83 286.71 2372.56 29.03 2010-09-07 01:59:27.000 250 33304.95 286.69 2372.50 29.03 2010-09-07 01:59:28.000 250 33304.90 286.65 2372.49 29.03 2010-09-07 01:59:29.000 250 33304.91 286.69 2372.47 29.03 2010-09-07 01:59:30.000 250 33304.92 286.66 2372.57 29.03 2010-09-07 01:59:31.000 250 33305.00 286.66 2372.50 29.03 2010-09-07 01:59:32.000 250 33305.02 286.66 2372.60 29.03 2010-09-07 01:59:33.000 250 33305.06 286.65 2372.38 29.03 2010-09-07 01:59:34.000 250 33305.09 286.63 2372.38 29.03 2010-09-07 01:59:35.000 250 33305.03 286.65 2372.47 29.03 2010-09-07 01:59:36.000 250 33305.09 286.66 2372.55 29.03 2010-09-07 01:59:37.000 250 33305.03 286.65 2372.53 29.03 2010-09-07 01:59:38.000 250 33305.05 286.69 2372.47 29.03 2010-09-07 01:59:39.000 250 33305.06 286.62 2372.60 29.03 2010-09-07 01:59:40.000 250 33304.95 286.59 2372.50 29.03 2010-09-07 01:59:41.000 250 33305.00 286.64 2372.50 29.03 2010-09-07 01:59:42.000 250 33305.00 286.63 2372.42 29.03 2010-09-07 01:59:43.000 250 33304.95 286.63 2372.45 29.03 2010-09-07 01:59:44.000 250 33305.00 286.63 2372.36 29.03 2010-09-07 01:59:45.000 250 33305.03 286.63 2372.44 29.03 2010-09-07 01:59:46.000 250 33304.99 286.64 2372.38 29.03 2010-09-07 01:59:47.000 250 33305.06 286.62 2372.40 29.03 2010-09-07 01:59:48.000 250 33305.08 286.65 2372.47 29.03 2010-09-07 01:59:49.000 250 33305.00 286.63 2372.50 29.03 2010-09-07 01:59:50.000 250 33305.04 286.61 2372.47 29.03 2010-09-07 01:59:51.000 250 33305.03 286.62 2372.43 29.03 2010-09-07 01:59:52.000 250 33305.03 286.63 2372.46 29.03 2010-09-07 01:59:53.000 250 33305.03 286.68 2372.47 29.03 2010-09-07 01:59:54.000 250 33305.03 286.65 2372.44 29.03 2010-09-07 01:59:55.000 250 33305.06 286.65 2372.50 29.03 2010-09-07 01:59:56.000 250 33305.03 286.66 2372.46 29.03 2010-09-07 01:59:57.000 250 33305.03 286.65 2372.56 29.03 2010-09-07 01:59:58.000 250 33304.98 286.61 2372.53 29.03 2010-09-07 01:59:59.000 250 33305.06 286.65 2372.40 29.03 2010-09-07 02:00:00.000 250 33305.01 286.64 2372.49 29.03 2010-09-07 02:00:01.000 250 33305.05 286.64 2372.55 29.03 2010-09-07 02:00:02.000 250 33304.96 286.69 2372.52 29.03 2010-09-07 02:00:03.000 250 33304.93 286.65 2372.43 29.03 2010-09-07 02:00:04.000 250 33304.97 286.66 2372.51 29.03 2010-09-07 02:00:05.000 250 33304.93 286.68 2372.44 29.03 2010-09-07 02:00:06.000 250 33304.89 286.63 2372.49 29.03 2010-09-07 02:00:07.000 250 33305.00 286.69 2372.50 29.03 2010-09-07 02:00:08.000 250 33304.78 286.68 2372.49 29.03 2010-09-07 02:00:09.000 250 33304.93 286.68 2372.53 29.03 2010-09-07 02:00:10.000 250 33304.89 286.69 2372.55 29.03 2010-09-07 02:00:11.000 250 33304.84 286.66 2372.51 29.03 2010-09-07 02:00:12.000 250 33304.81 286.68 2372.53 29.03 2010-09-07 02:00:13.000 250 33304.80 286.65 2372.59 29.03 2010-09-07 02:00:14.000 250 33304.93 286.72 2372.55 29.03 2010-09-07 02:00:15.000 250 33304.89 286.66 2372.56 29.03 2010-09-07 02:00:16.000 250 33304.78 286.63 2372.49 29.03 2010-09-07 02:00:17.000 250 33304.86 286.67 2372.57 29.03 2010-09-07 02:00:18.000 250 33304.84 286.68 2372.58 29.03 2010-09-07 02:00:19.000 250 33304.90 286.68 2372.52 29.03 2010-09-07 02:00:20.000 250 33304.90 286.69 2372.66 29.03 2010-09-07 02:00:21.000 250 33304.86 286.73 2372.57 29.03 2010-09-07 02:00:22.000 250 33304.86 286.74 2372.60 29.03 2010-09-07 02:00:23.000 250 33304.91 286.70 2372.64 29.03 2010-09-07 02:00:24.000 250 33304.78 286.70 2372.66 29.03 2010-09-07 02:00:25.000 250 33304.93 286.65 2372.63 29.03 2010-09-07 02:00:26.000 250 33304.92 286.65 2372.65 29.03 2010-09-07 02:00:27.000 250 33304.99 286.65 2372.64 29.03 2010-09-07 02:00:28.000 250 33304.89 286.62 2372.63 29.03 2010-09-07 02:00:29.000 250 33305.05 286.65 2372.60 29.03 2010-09-07 02:00:30.000 250 33304.93 286.71 2372.69 29.03 2010-09-07 02:00:31.000 250 33304.94 286.64 2372.63 29.03 2010-09-07 02:00:32.000 250 33305.05 286.66 2372.65 29.03 2010-09-07 02:00:33.000 250 33305.08 286.62 2372.62 29.03 2010-09-07 02:00:34.000 250 33305.09 286.63 2372.63 29.03 2010-09-07 02:00:35.000 250 33305.17 286.69 2372.66 29.03 2010-09-07 02:00:36.000 250 33305.15 286.70 2372.59 29.03 2010-09-07 02:00:37.000 250 33305.10 286.70 2372.65 29.03 2010-09-07 02:00:38.000 250 33305.27 286.69 2372.62 29.03 2010-09-07 02:00:39.000 250 33305.24 286.70 2372.69 29.03 2010-09-07 02:00:40.000 250 33305.19 286.69 2372.64 29.03 2010-09-07 02:00:41.000 250 33305.18 286.67 2372.64 29.03 2010-09-07 02:00:42.000 250 33305.21 286.65 2372.64 29.03 2010-09-07 02:00:43.000 250 33305.15 286.64 2372.61 29.03 2010-09-07 02:00:44.000 250 33305.20 286.69 2372.57 29.03 2010-09-07 02:00:45.000 250 33305.25 286.70 2372.65 29.03 2010-09-07 02:00:46.000 250 33305.19 286.66 2372.62 29.03 2010-09-07 02:00:47.000 250 33305.21 286.68 2372.62 29.03 2010-09-07 02:00:48.000 250 33305.23 286.69 2372.53 29.03 2010-09-07 02:00:49.000 250 33305.15 286.69 2372.65 29.03 2010-09-07 02:00:50.000 250 33305.31 286.66 2372.51 29.03 2010-09-07 02:00:51.000 250 33305.24 286.65 2372.59 29.03 2010-09-07 02:00:52.000 250 33305.23 286.64 2372.60 29.03 2010-09-07 02:00:53.000 250 33305.25 286.67 2372.60 29.03 2010-09-07 02:00:54.000 250 33305.27 286.71 2372.62 29.03 2010-09-07 02:00:55.000 250 33305.24 286.68 2372.57 29.03 2010-09-07 02:00:56.000 250 33305.39 286.69 2372.61 29.03 2010-09-07 02:00:57.000 250 33305.33 286.64 2372.56 29.03 2010-09-07 02:00:58.000 250 33305.31 286.65 2372.53 29.03 2010-09-07 02:00:59.000 250 33305.33 286.65 2372.70 29.03 2010-09-07 02:01:00.000 250 33305.33 286.65 2372.59 29.03 2010-09-07 02:01:01.000 250 33305.32 286.62 2372.67 29.03 2010-09-07 02:01:02.000 250 33305.41 286.63 2372.63 29.03 2010-09-07 02:01:03.000 250 33305.50 286.69 2372.53 29.03 2010-09-07 02:01:04.000 250 33305.40 286.63 2372.48 29.03 2010-09-07 02:01:05.000 250 33305.43 286.68 2372.60 29.03 2010-09-07 02:01:06.000 250 33305.43 286.70 2372.58 29.03 2010-09-07 02:01:07.000 250 33305.39 286.67 2372.63 29.03 2010-09-07 02:01:08.000 250 33305.44 286.69 2372.63 29.03 2010-09-07 02:01:09.000 250 33305.47 286.67 2372.63 29.03 2010-09-07 02:01:10.000 250 33305.53 286.67 2372.67 29.03 2010-09-07 02:01:11.000 250 33305.36 286.70 2372.62 29.03 2010-09-07 02:01:12.000 250 33305.38 286.73 2372.68 29.03 2010-09-07 02:01:13.000 250 33305.33 286.71 2372.57 29.03 2010-09-07 02:01:14.000 250 33305.45 286.72 2372.59 29.03 2010-09-07 02:01:15.000 250 33305.40 286.69 2372.63 29.03 2010-09-07 02:01:16.000 250 33305.43 286.71 2372.65 29.03 2010-09-07 02:01:17.000 250 33305.42 286.72 2372.51 29.03 2010-09-07 02:01:18.000 250 33305.43 286.73 2372.61 29.03 2010-09-07 02:01:19.000 250 33305.40 286.71 2372.62 29.03 2010-09-07 02:01:20.000 250 33305.43 286.71 2372.64 29.03 2010-09-07 02:01:21.000 250 33305.36 286.69 2372.58 29.03 2010-09-07 02:01:22.000 250 33305.44 286.71 2372.56 29.03 2010-09-07 02:01:23.000 250 33305.49 286.69 2372.66 29.03 2010-09-07 02:01:24.000 250 33305.54 286.67 2372.63 29.03 2010-09-07 02:01:25.000 250 33305.51 286.69 2372.62 29.03 2010-09-07 02:01:26.000 250 33305.47 286.65 2372.53 29.03 2010-09-07 02:01:27.000 250 33305.55 286.72 2372.65 29.03 2010-09-07 02:01:28.000 250 33305.47 286.71 2372.63 29.03 2010-09-07 02:01:29.000 250 33305.61 286.68 2372.62 29.03 2010-09-07 02:01:30.000 250 33305.64 286.70 2372.65 29.03 2010-09-07 02:01:31.000 250 33305.57 286.69 2372.65 29.03 2010-09-07 02:01:32.000 250 33305.52 286.67 2372.62 29.03 2010-09-07 02:01:33.000 250 33305.54 286.70 2372.68 29.03 2010-09-07 02:01:34.000 250 33305.59 286.68 2372.56 29.03 2010-09-07 02:01:35.000 250 33305.59 286.70 2372.76 29.03 2010-09-07 02:01:36.000 250 33305.57 286.69 2372.65 29.03 2010-09-07 02:01:37.000 250 33305.58 286.68 2372.60 29.03 2010-09-07 02:01:38.000 250 33305.54 286.73 2372.59 29.03 2010-09-07 02:01:39.000 250 33305.50 286.74 2372.60 29.03 2010-09-07 02:01:40.000 250 33305.55 286.74 2372.66 29.03 2010-09-07 02:01:41.000 250 33305.57 286.71 2372.66 29.03 2010-09-07 02:01:42.000 250 33305.61 286.77 2372.78 29.03 2010-09-07 02:01:43.000 250 33305.55 286.73 2372.65 29.03 2010-09-07 02:01:44.000 250 33305.57 286.72 2372.72 29.03 2010-09-07 02:01:45.000 250 33305.56 286.74 2372.74 29.03 2010-09-07 02:01:46.000 250 33305.56 286.75 2372.74 29.03 2010-09-07 02:01:47.000 250 33305.53 286.75 2372.65 29.03 2010-09-07 02:01:48.000 250 33305.46 286.71 2372.69 29.03 2010-09-07 02:01:49.000 250 33305.52 286.77 2372.63 29.03 2010-09-07 02:01:50.000 250 33305.52 286.75 2372.66 29.03 2010-09-07 02:01:51.000 250 33305.43 286.77 2372.65 29.03 2010-09-07 02:01:52.000 250 33305.48 286.74 2372.62 29.03 2010-09-07 02:01:53.000 250 33305.48 286.77 2372.66 29.03 2010-09-07 02:01:54.000 250 33305.47 286.78 2372.63 29.03 2010-09-07 02:01:55.000 250 33305.47 286.75 2372.63 29.03 2010-09-07 02:01:56.000 250 33305.57 286.80 2372.66 29.03 2010-09-07 02:01:57.000 250 33305.51 286.80 2372.69 29.03 2010-09-07 02:01:58.000 250 33305.48 286.80 2372.74 29.03 2010-09-07 02:01:59.000 250 33305.53 286.79 2372.65 29.03 2010-09-07 02:02:00.000 250 33305.52 286.78 2372.72 29.03 2010-09-07 02:02:01.000 250 33305.49 286.77 2372.67 29.03 2010-09-07 02:02:02.000 250 33305.54 286.79 2372.71 29.03 2010-09-07 02:02:03.000 250 33305.55 286.77 2372.80 29.03 2010-09-07 02:02:04.000 250 33305.47 286.79 2372.79 29.03 2010-09-07 02:02:05.000 250 33305.54 286.76 2372.74 29.03 2010-09-07 02:02:06.000 250 33305.50 286.77 2372.81 29.03 2010-09-07 02:02:07.000 250 33305.61 286.79 2372.69 29.03 2010-09-07 02:02:08.000 250 33305.54 286.77 2372.82 29.03 2010-09-07 02:02:09.000 250 33305.58 286.81 2372.78 29.03 2010-09-07 02:02:10.000 250 33305.52 286.79 2372.80 29.03 2010-09-07 02:02:11.000 250 33305.57 286.77 2372.75 29.03 2010-09-07 02:02:12.000 250 33305.65 286.79 2372.73 29.03 2010-09-07 02:02:13.000 250 33305.47 286.79 2372.73 29.03 2010-09-07 02:02:14.000 250 33305.61 286.74 2372.80 29.03 2010-09-07 02:02:15.000 250 33305.73 286.76 2372.66 29.03 2010-09-07 02:02:16.000 250 33305.61 286.78 2372.73 29.03 2010-09-07 02:02:17.000 250 33305.64 286.74 2372.81 29.03 2010-09-07 02:02:18.000 250 33305.61 286.73 2372.79 29.03 2010-09-07 02:02:19.000 250 33305.67 286.76 2372.77 29.03 2010-09-07 02:02:20.000 250 33305.69 286.77 2372.69 29.03 2010-09-07 02:02:21.000 250 33305.70 286.77 2372.76 29.03 2010-09-07 02:02:22.000 250 33305.64 286.76 2372.76 29.03 2010-09-07 02:02:23.000 250 33305.75 286.74 2372.77 29.03 2010-09-07 02:02:24.000 250 33305.82 286.75 2372.79 29.02 2010-09-07 02:02:25.000 250 33305.77 286.70 2372.70 29.02 2010-09-07 02:02:26.000 250 33305.85 286.73 2372.80 29.03 2010-09-07 02:02:27.000 250 33305.86 286.70 2372.67 29.03 2010-09-07 02:02:28.000 250 33305.76 286.72 2372.64 29.03 2010-09-07 02:02:29.000 250 33305.85 286.73 2372.74 29.02 2010-09-07 02:02:30.000 250 33305.90 286.74 2372.82 29.02 2010-09-07 02:02:31.000 250 33305.82 286.70 2372.76 29.02 2010-09-07 02:02:32.000 250 33306.04 286.71 2372.78 29.02 2010-09-07 02:02:33.000 250 33305.93 286.70 2372.80 29.02 2010-09-07 02:02:34.000 250 33305.85 286.68 2372.74 29.02 2010-09-07 02:02:35.000 250 33305.96 286.76 2372.75 29.02 2010-09-07 02:02:36.000 250 33305.97 286.78 2372.74 29.02 2010-09-07 02:02:37.000 250 33305.88 286.73 2372.67 29.02 2010-09-07 02:02:38.000 250 33305.99 286.75 2372.69 29.02 2010-09-07 02:02:39.000 250 33306.00 286.73 2372.76 29.02 2010-09-07 02:02:40.000 250 33305.95 286.70 2372.75 29.02 2010-09-07 02:02:41.000 250 33306.04 286.73 2372.76 29.03 2010-09-07 02:02:42.000 250 33305.92 286.80 2372.69 29.03 2010-09-07 02:02:43.000 250 33305.90 286.79 2372.71 29.02 2010-09-07 02:02:44.000 250 33305.98 286.76 2372.73 29.03 2010-09-07 02:02:45.000 250 33306.00 286.81 2372.77 29.02 2010-09-07 02:02:46.000 250 33305.90 286.79 2372.72 29.02 2010-09-07 02:02:47.000 250 33305.96 286.78 2372.67 29.03 2010-09-07 02:02:48.000 250 33305.95 286.84 2372.76 29.02 2010-09-07 02:02:49.000 250 33305.95 286.82 2372.68 29.02 2010-09-07 02:02:50.000 250 33305.94 286.87 2372.73 29.03 2010-09-07 02:02:51.000 250 33305.83 286.92 2372.72 29.02 2010-09-07 02:02:52.000 250 33305.86 286.90 2372.76 29.02 2010-09-07 02:02:53.000 250 33305.80 286.85 2372.77 29.02 2010-09-07 02:02:54.000 250 33305.81 286.94 2372.74 29.03 2010-09-07 02:02:55.000 250 33305.82 286.88 2372.68 29.03 2010-09-07 02:02:56.000 250 33305.84 286.94 2372.79 29.03 2010-09-07 02:02:57.000 250 33305.82 286.94 2372.79 29.03 2010-09-07 02:02:58.000 250 33305.79 287.02 2372.86 29.03 2010-09-07 02:02:59.000 250 33305.66 286.96 2372.82 29.03 2010-09-07 02:03:00.000 250 33305.73 286.98 2372.82 29.03 2010-09-07 02:03:01.000 250 33305.71 286.96 2372.76 29.03 2010-09-07 02:03:02.000 250 33305.64 286.95 2372.82 29.03 2010-09-07 02:03:03.000 250 33305.74 287.00 2372.76 29.03 2010-09-07 02:03:04.000 250 33305.66 286.99 2372.73 29.03 2010-09-07 02:03:05.000 250 33305.73 287.00 2372.86 29.03 2010-09-07 02:03:06.000 250 33305.70 287.02 2372.80 29.03 2010-09-07 02:03:07.000 250 33305.64 287.04 2372.86 29.03 2010-09-07 02:03:08.000 250 33305.77 287.04 2372.93 29.03 2010-09-07 02:03:09.000 250 33305.74 287.04 2372.81 29.03 2010-09-07 02:03:10.000 250 33305.70 287.08 2372.90 29.03 2010-09-07 02:03:11.000 250 33305.74 287.02 2372.83 29.03 2010-09-07 02:03:12.000 250 33305.75 287.07 2372.86 29.03 2010-09-07 02:03:13.000 250 33305.70 287.05 2372.94 29.03 2010-09-07 02:03:14.000 250 33305.80 287.05 2372.92 29.03 2010-09-07 02:03:15.000 250 33305.79 287.04 2372.86 29.03 2010-09-07 02:03:16.000 250 33305.77 287.07 2372.90 29.03 2010-09-07 02:03:17.000 250 33305.75 287.08 2372.87 29.03 2010-09-07 02:03:18.000 250 33305.77 287.04 2372.96 29.03 2010-09-07 02:03:19.000 250 33305.74 287.05 2372.90 29.03 2010-09-07 02:03:20.000 250 33305.81 287.10 2372.93 29.03 2010-09-07 02:03:21.000 250 33305.92 287.06 2372.94 29.03 2010-09-07 02:03:22.000 250 33305.83 287.06 2373.00 29.03 2010-09-07 02:03:23.000 250 33305.87 287.00 2372.90 29.03 2010-09-07 02:03:24.000 250 33305.96 287.03 2372.88 29.03 2010-09-07 02:03:25.000 250 33306.04 287.09 2372.97 29.03 2010-09-07 02:03:26.000 250 33306.04 287.07 2372.92 29.03 2010-09-07 02:03:27.000 250 33306.14 287.02 2372.86 29.03 2010-09-07 02:03:28.000 250 33306.12 287.05 2372.85 29.03 2010-09-07 02:03:29.000 250 33306.09 287.05 2372.91 29.03 2010-09-07 02:03:30.000 250 33306.20 287.03 2372.93 29.03 2010-09-07 02:03:31.000 250 33306.18 287.05 2372.92 29.03 2010-09-07 02:03:32.000 250 33306.32 287.01 2372.88 29.03 2010-09-07 02:03:33.000 250 33306.29 287.06 2372.86 29.03 2010-09-07 02:03:34.000 250 33306.31 287.02 2372.96 29.03 2010-09-07 02:03:35.000 250 33306.32 287.05 2372.84 29.03 2010-09-07 02:03:36.000 250 33306.39 287.06 2372.88 29.03 2010-09-07 02:03:37.000 250 33306.27 287.02 2372.84 29.03 2010-09-07 02:03:38.000 250 33306.41 287.07 2372.91 29.03 2010-09-07 02:03:39.000 250 33306.38 287.04 2372.92 29.03 2010-09-07 02:03:40.000 250 33306.40 287.06 2372.85 29.03 2010-09-07 02:03:41.000 250 33306.40 287.04 2372.82 29.03 2010-09-07 02:03:42.000 250 33306.39 287.07 2372.84 29.03 2010-09-07 02:03:43.000 250 33306.43 287.04 2372.89 29.03 2010-09-07 02:03:44.000 250 33306.31 287.05 2372.82 29.03 2010-09-07 02:03:45.000 250 33306.33 287.10 2372.78 29.03 2010-09-07 02:03:46.000 250 33306.28 287.11 2372.84 29.03 2010-09-07 02:03:47.000 250 33306.38 287.12 2372.80 29.03 2010-09-07 02:03:48.000 250 33306.24 287.13 2372.82 29.03 2010-09-07 02:03:49.000 250 33306.23 287.13 2372.85 29.03 2010-09-07 02:03:50.000 250 33306.30 287.11 2372.85 29.03 2010-09-07 02:03:51.000 250 33306.24 287.09 2372.87 29.03 2010-09-07 02:03:52.000 250 33306.18 287.10 2372.86 29.03 2010-09-07 02:03:53.000 250 33306.25 287.16 2372.82 29.03 2010-09-07 02:03:54.000 250 33306.29 287.14 2372.80 29.03 2010-09-07 02:03:55.000 250 33306.21 287.12 2372.89 29.03 2010-09-07 02:03:56.000 250 33306.30 287.10 2372.85 29.03 2010-09-07 02:03:57.000 250 33306.12 287.19 2372.86 29.03 2010-09-07 02:03:58.000 250 33306.23 287.20 2372.85 29.03 2010-09-07 02:03:59.000 250 33306.29 287.18 2372.86 29.03 2010-09-07 02:04:00.000 250 33306.18 287.15 2372.93 29.03 2010-09-07 02:04:01.000 250 33306.30 287.12 2372.87 29.03 2010-09-07 02:04:02.000 250 33306.27 287.13 2372.89 29.03 2010-09-07 02:04:03.000 250 33306.26 287.14 2372.82 29.03 2010-09-07 02:04:04.000 250 33306.35 287.13 2372.82 29.03 2010-09-07 02:04:05.000 250 33306.35 287.11 2372.96 29.03 2010-09-07 02:04:06.000 250 33306.38 287.08 2372.94 29.03 2010-09-07 02:04:07.000 250 33306.35 287.11 2372.86 29.03 2010-09-07 02:04:08.000 250 33306.42 287.11 2372.89 29.03 2010-09-07 02:04:09.000 250 33306.48 287.08 2372.90 29.03 2010-09-07 02:04:10.000 250 33306.42 287.07 2372.89 29.03 2010-09-07 02:04:11.000 250 33306.46 287.08 2372.86 29.03 2010-09-07 02:04:12.000 250 33306.48 287.11 2372.97 29.03 2010-09-07 02:04:13.000 250 33306.46 287.08 2372.85 29.03 2010-09-07 02:04:14.000 250 33306.50 287.11 2372.87 29.03 2010-09-07 02:04:15.000 250 33306.61 287.09 2372.81 29.03 2010-09-07 02:04:16.000 250 33306.53 287.07 2372.91 29.03 2010-09-07 02:04:17.000 250 33306.47 287.06 2372.91 29.03 2010-09-07 02:04:18.000 250 33306.53 287.08 2372.96 29.03 2010-09-07 02:04:19.000 250 33306.54 287.13 2372.86 29.03 2010-09-07 02:04:20.000 250 33306.49 287.09 2372.94 29.03 2010-09-07 02:04:21.000 250 33306.50 287.12 2372.90 29.03 2010-09-07 02:04:22.000 250 33306.50 287.08 2372.86 29.03 2010-09-07 02:04:23.000 250 33306.55 287.05 2372.89 29.03 2010-09-07 02:04:24.000 250 33306.48 287.14 2372.81 29.03 2010-09-07 02:04:25.000 250 33306.54 287.10 2372.86 29.03 2010-09-07 02:04:26.000 250 33306.52 287.13 2372.84 29.03 2010-09-07 02:04:27.000 250 33306.52 287.09 2372.81 29.03 2010-09-07 02:04:28.000 250 33306.55 287.16 2372.84 29.03 2010-09-07 02:04:29.000 250 33306.43 287.14 2372.77 29.03 2010-09-07 02:04:30.000 250 33306.47 287.13 2372.91 29.03 2010-09-07 02:04:31.000 250 33306.55 287.15 2372.91 29.03 2010-09-07 02:04:32.000 250 33306.52 287.18 2372.81 29.03 2010-09-07 02:04:33.000 250 33306.57 287.17 2372.93 29.03 2010-09-07 02:04:34.000 250 33306.54 287.20 2372.89 29.03 2010-09-07 02:04:35.000 250 33306.52 287.19 2372.84 29.03 2010-09-07 02:04:36.000 250 33306.60 287.17 2372.94 29.03 2010-09-07 02:04:37.000 250 33306.56 287.25 2372.82 29.03 2010-09-07 02:04:38.000 250 33306.65 287.20 2372.80 29.03 2010-09-07 02:04:39.000 250 33306.57 287.21 2372.92 29.03 2010-09-07 02:04:40.000 250 33306.63 287.28 2372.89 29.03 2010-09-07 02:04:41.000 250 33306.69 287.22 2372.91 29.03 2010-09-07 02:04:42.000 250 33306.65 287.21 2372.88 29.03 2010-09-07 02:04:43.000 250 33306.63 287.17 2372.96 29.03 2010-09-07 02:04:44.000 250 33306.65 287.19 2372.91 29.03 2010-09-07 02:04:45.000 250 33306.64 287.18 2372.94 29.03 2010-09-07 02:04:46.000 250 33306.75 287.21 2372.92 29.03 2010-09-07 02:04:47.000 250 33306.62 287.20 2372.88 29.03 2010-09-07 02:04:48.000 250 33306.77 287.19 2372.96 29.03 2010-09-07 02:04:49.000 250 33306.69 287.12 2372.91 29.03 2010-09-07 02:04:50.000 250 33306.75 287.19 2372.97 29.03 2010-09-07 02:04:51.000 250 33306.80 287.17 2372.92 29.03 2010-09-07 02:04:52.000 250 33306.88 287.18 2372.89 29.03 2010-09-07 02:04:53.000 250 33306.74 287.14 2372.85 29.03 2010-09-07 02:04:54.000 250 33306.88 287.21 2372.88 29.03 2010-09-07 02:04:55.000 250 33306.92 287.16 2372.92 29.03 2010-09-07 02:04:56.000 250 33306.92 287.12 2372.86 29.03 2010-09-07 02:04:57.000 250 33306.92 287.14 2372.88 29.03 2010-09-07 02:04:58.000 250 33306.77 287.16 2372.92 29.03 2010-09-07 02:04:59.000 250 33306.89 287.16 2372.97 29.03 2010-09-07 02:05:00.000 250 33306.92 287.18 2372.95 29.03 2010-09-07 02:05:01.000 250 33306.92 287.22 2372.84 29.03 2010-09-07 02:05:02.000 250 33306.88 287.16 2372.95 29.03 2010-09-07 02:05:03.000 250 33306.91 287.16 2372.86 29.03 2010-09-07 02:05:04.000 250 33306.94 287.14 2372.93 29.03 2010-09-07 02:05:05.000 250 33306.89 287.13 2372.92 29.03 2010-09-07 02:05:06.000 250 33306.92 287.18 2372.93 29.03 2010-09-07 02:05:07.000 250 33306.94 287.19 2372.94 29.02 2010-09-07 02:05:08.000 250 33306.86 287.18 2372.80 29.03 2010-09-07 02:05:09.000 250 33306.86 287.19 2372.76 29.03 2010-09-07 02:05:10.000 250 33306.86 287.16 2372.86 29.02 2010-09-07 02:05:11.000 250 33306.82 287.16 2372.89 29.02 2010-09-07 02:05:12.000 250 33306.88 287.19 2372.91 29.02 2010-09-07 02:05:13.000 250 33306.87 287.19 2372.91 29.02 2010-09-07 02:05:14.000 250 33306.84 287.17 2372.89 29.02 2010-09-07 02:05:15.000 250 33306.89 287.14 2372.81 29.02 2010-09-07 02:05:16.000 250 33306.82 287.19 2372.94 29.02 2010-09-07 02:05:17.000 250 33306.89 287.20 2372.95 29.03 2010-09-07 02:05:18.000 250 33306.88 287.17 2372.91 29.03 2010-09-07 02:05:19.000 250 33306.88 287.18 2372.94 29.02 2010-09-07 02:05:20.000 250 33306.96 287.22 2372.86 29.02 2010-09-07 02:05:21.000 250 33306.75 287.19 2373.00 29.03 2010-09-07 02:05:22.000 250 33307.03 287.17 2372.99 29.03 2010-09-07 02:05:23.000 250 33306.80 287.18 2372.89 29.03 2010-09-07 02:05:24.000 250 33306.89 287.22 2372.91 29.02 2010-09-07 02:05:25.000 250 33306.88 287.17 2372.94 29.02 2010-09-07 02:05:26.000 250 33306.80 287.21 2372.96 29.03 2010-09-07 02:05:27.000 250 33306.84 287.20 2372.94 29.02 2010-09-07 02:05:28.000 250 33306.94 287.22 2372.98 29.02 2010-09-07 02:05:29.000 250 33306.86 287.19 2372.97 29.02 2010-09-07 02:05:30.000 250 33306.83 287.18 2372.97 29.02 2010-09-07 02:05:31.000 250 33306.93 287.21 2372.96 29.02 2010-09-07 02:05:32.000 250 33306.90 287.21 2373.02 29.02 2010-09-07 02:05:33.000 250 33306.89 287.21 2372.88 29.02 2010-09-07 02:05:34.000 250 33306.95 287.20 2372.90 29.02 2010-09-07 02:05:35.000 250 33306.91 287.21 2372.90 29.02 2010-09-07 02:05:36.000 250 33306.92 287.19 2372.91 29.02 2010-09-07 02:05:37.000 250 33306.83 287.17 2372.90 29.02 2010-09-07 02:05:38.000 250 33306.89 287.17 2372.91 29.02 2010-09-07 02:05:39.000 250 33306.92 287.17 2372.98 29.02 2010-09-07 02:05:40.000 250 33307.05 287.22 2372.94 29.02 2010-09-07 02:05:41.000 250 33306.92 287.20 2372.95 29.02 2010-09-07 02:05:42.000 250 33306.91 287.20 2372.90 29.02 2010-09-07 02:05:43.000 250 33306.96 287.15 2372.90 29.02 2010-09-07 02:05:44.000 250 33307.00 287.15 2372.90 29.02 2010-09-07 02:05:45.000 250 33307.01 287.21 2372.93 29.02 2010-09-07 02:05:46.000 250 33307.01 287.22 2372.99 29.02 2010-09-07 02:05:47.000 250 33307.00 287.22 2372.93 29.02 2010-09-07 02:05:48.000 250 33307.04 287.24 2372.84 29.02 2010-09-07 02:05:49.000 250 33306.99 287.24 2372.96 29.02 2010-09-07 02:05:50.000 250 33306.97 287.19 2372.94 29.02 2010-09-07 02:05:51.000 250 33307.02 287.21 2372.96 29.02 2010-09-07 02:05:52.000 250 33307.07 287.22 2372.97 29.02 2010-09-07 02:05:53.000 250 33306.98 287.20 2372.95 29.02 2010-09-07 02:05:54.000 250 33306.98 287.21 2372.86 29.02 2010-09-07 02:05:55.000 250 33306.98 287.20 2372.89 29.02 2010-09-07 02:05:56.000 250 33306.97 287.19 2372.95 29.02 2010-09-07 02:05:57.000 250 33307.02 287.21 2372.94 29.02 2010-09-07 02:05:58.000 250 33307.12 287.21 2372.97 29.02 2010-09-07 02:05:59.000 250 33307.11 287.19 2372.91 29.02 2010-09-07 02:06:00.000 250 33307.05 287.21 2372.86 29.02 2010-09-07 02:06:01.000 250 33307.16 287.22 2372.90 29.02 2010-09-07 02:06:02.000 250 33307.13 287.16 2372.94 29.02 2010-09-07 02:06:03.000 250 33307.11 287.21 2372.94 29.02 2010-09-07 02:06:04.000 250 33307.17 287.18 2372.94 29.02 2010-09-07 02:06:05.000 250 33307.16 287.20 2372.95 29.02 2010-09-07 02:06:06.000 250 33307.15 287.24 2372.90 29.02 2010-09-07 02:06:07.000 250 33307.13 287.26 2372.98 29.02 2010-09-07 02:06:08.000 250 33307.09 287.26 2372.95 29.02 2010-09-07 02:06:09.000 250 33307.24 287.25 2372.95 29.02 2010-09-07 02:06:10.000 250 33307.18 287.17 2372.91 29.02 2010-09-07 02:06:11.000 250 33307.20 287.18 2372.93 29.02 2010-09-07 02:06:12.000 250 33307.14 287.25 2372.95 29.02 2010-09-07 02:06:13.000 250 33307.23 287.22 2372.84 29.02 2010-09-07 02:06:14.000 250 33307.04 287.20 2372.99 29.02 2010-09-07 02:06:15.000 250 33307.16 287.25 2372.87 29.02 2010-09-07 02:06:16.000 250 33307.16 287.25 2372.93 29.02 2010-09-07 02:06:17.000 250 33307.19 287.25 2372.88 29.02 2010-09-07 02:06:18.000 250 33307.20 287.25 2372.91 29.02 2010-09-07 02:06:19.000 250 33307.11 287.28 2372.94 29.02 2010-09-07 02:06:20.000 250 33307.09 287.28 2372.90 29.02 2010-09-07 02:06:21.000 250 33307.11 287.27 2372.94 29.02 2010-09-07 02:06:22.000 250 33307.11 287.29 2372.85 29.02 2010-09-07 02:06:23.000 250 33307.08 287.28 2372.91 29.02 2010-09-07 02:06:24.000 250 33307.04 287.27 2372.93 29.02 2010-09-07 02:06:25.000 250 33307.01 287.27 2372.93 29.02 2010-09-07 02:06:26.000 250 33307.13 287.31 2372.92 29.02 2010-09-07 02:06:27.000 250 33307.02 287.31 2372.91 29.02 2010-09-07 02:06:28.000 250 33307.08 287.31 2372.89 29.02 2010-09-07 02:06:29.000 250 33307.05 287.33 2372.98 29.02 2010-09-07 02:06:30.000 250 33307.14 287.33 2372.95 29.02 2010-09-07 02:06:31.000 250 33307.09 287.31 2372.96 29.02 2010-09-07 02:06:32.000 250 33307.16 287.32 2372.97 29.02 2010-09-07 02:06:33.000 250 33307.02 287.31 2372.99 29.02 2010-09-07 02:06:34.000 250 33307.10 287.33 2372.98 29.02 2010-09-07 02:06:35.000 250 33307.12 287.35 2373.06 29.02 2010-09-07 02:06:36.000 250 33307.08 287.33 2372.96 29.02 2010-09-07 02:06:37.000 250 33307.06 287.37 2373.00 29.02 2010-09-07 02:06:38.000 250 33307.04 287.36 2372.99 29.02 2010-09-07 02:06:39.000 250 33307.07 287.34 2373.02 29.02 2010-09-07 02:06:40.000 250 33306.91 287.38 2373.01 29.02 2010-09-07 02:06:41.000 250 33307.07 287.34 2372.90 29.02 2010-09-07 02:06:42.000 250 33307.08 287.34 2372.98 29.02 2010-09-07 02:06:43.000 250 33307.11 287.44 2373.01 29.02 2010-09-07 02:06:44.000 250 33307.06 287.37 2372.90 29.02 2010-09-07 02:06:45.000 250 33307.08 287.39 2373.00 29.02 2010-09-07 02:06:46.000 250 33307.06 287.39 2373.04 29.02 2010-09-07 02:06:47.000 250 33307.00 287.38 2372.99 29.02 2010-09-07 02:06:48.000 250 33307.10 287.37 2373.06 29.02 2010-09-07 02:06:49.000 250 33307.00 287.41 2373.02 29.02 2010-09-07 02:06:50.000 250 33306.97 287.40 2372.95 29.02 2010-09-07 02:06:51.000 250 33306.96 287.37 2373.07 29.02 2010-09-07 02:06:52.000 250 33307.17 287.40 2373.06 29.02 2010-09-07 02:06:53.000 250 33307.04 287.38 2373.03 29.02 2010-09-07 02:06:54.000 250 33307.05 287.40 2373.02 29.02 2010-09-07 02:06:55.000 250 33307.11 287.42 2372.99 29.02 2010-09-07 02:06:56.000 250 33307.11 287.38 2373.07 29.02 2010-09-07 02:06:57.000 250 33307.11 287.42 2372.92 29.02 2010-09-07 02:06:58.000 250 33307.10 287.42 2373.03 29.02 2010-09-07 02:06:59.000 250 33307.12 287.42 2373.02 29.02 2010-09-07 02:07:00.000 250 33307.13 287.44 2373.06 29.02 2010-09-07 02:07:01.000 250 33307.18 287.41 2373.14 29.02 2010-09-07 02:07:02.000 250 33307.17 287.42 2373.09 29.02 2010-09-07 02:07:03.000 250 33307.14 287.42 2373.11 29.02 2010-09-07 02:07:04.000 250 33307.11 287.43 2373.08 29.02 2010-09-07 02:07:05.000 250 33307.17 287.45 2373.11 29.02 2010-09-07 02:07:06.000 250 33307.17 287.44 2373.03 29.02 2010-09-07 02:07:07.000 250 33307.23 287.39 2372.96 29.02 2010-09-07 02:07:08.000 250 33307.19 287.40 2373.07 29.02 2010-09-07 02:07:09.000 250 33307.19 287.43 2373.05 29.02 2010-09-07 02:07:10.000 250 33307.23 287.44 2373.05 29.02 2010-09-07 02:07:11.000 250 33307.20 287.42 2373.03 29.02 2010-09-07 02:07:12.000 250 33307.19 287.44 2373.06 29.02 2010-09-07 02:07:13.000 250 33307.26 287.45 2372.99 29.02 2010-09-07 02:07:14.000 250 33307.23 287.47 2373.07 29.02 2010-09-07 02:07:15.000 250 33307.19 287.46 2373.03 29.02 2010-09-07 02:07:16.000 250 33307.23 287.48 2373.09 29.02 2010-09-07 02:07:17.000 250 33307.23 287.48 2373.08 29.02 2010-09-07 02:07:18.000 250 33307.19 287.48 2373.07 29.02 2010-09-07 02:07:19.000 250 33307.15 287.46 2373.07 29.02 2010-09-07 02:07:20.000 250 33307.15 287.51 2373.07 29.02 2010-09-07 02:07:21.000 250 33307.18 287.48 2373.05 29.02 2010-09-07 02:07:22.000 250 33307.28 287.46 2373.03 29.02 2010-09-07 02:07:23.000 250 33307.20 287.46 2373.05 29.02 2010-09-07 02:07:24.000 250 33307.28 287.46 2373.07 29.02 2010-09-07 02:07:25.000 250 33307.26 287.50 2372.99 29.02 2010-09-07 02:07:26.000 250 33307.25 287.48 2373.05 29.02 2010-09-07 02:07:27.000 250 33307.19 287.51 2373.00 29.02 2010-09-07 02:07:28.000 250 33307.25 287.51 2373.03 29.02 2010-09-07 02:07:29.000 250 33307.26 287.49 2373.07 29.02 2010-09-07 02:07:30.000 250 33307.28 287.53 2373.11 29.02 2010-09-07 02:07:31.000 250 33307.23 287.51 2373.11 29.02 2010-09-07 02:07:32.000 250 33307.33 287.53 2373.03 29.02 2010-09-07 02:07:33.000 250 33307.20 287.49 2373.02 29.02 2010-09-07 02:07:34.000 250 33307.20 287.51 2373.11 29.02 2010-09-07 02:07:35.000 250 33307.26 287.49 2373.07 29.02 2010-09-07 02:07:36.000 250 33307.31 287.50 2373.11 29.02 2010-09-07 02:07:37.000 250 33307.35 287.52 2373.14 29.02 2010-09-07 02:07:38.000 250 33307.33 287.50 2373.12 29.02 2010-09-07 02:07:39.000 250 33307.28 287.57 2373.15 29.02 2010-09-07 02:07:40.000 250 33307.39 287.54 2373.14 29.02 2010-09-07 02:07:41.000 250 33307.36 287.56 2373.10 29.02 2010-09-07 02:07:42.000 250 33307.33 287.54 2373.11 29.02 2010-09-07 02:07:43.000 250 33307.39 287.53 2373.15 29.02 2010-09-07 02:07:44.000 250 33307.36 287.51 2372.96 29.02 2010-09-07 02:07:45.000 250 33307.36 287.53 2373.12 29.02 2010-09-07 02:07:46.000 250 33307.50 287.57 2373.11 29.02 2010-09-07 02:07:47.000 250 33307.38 287.55 2373.06 29.02 2010-09-07 02:07:48.000 250 33307.35 287.60 2373.19 29.02 2010-09-07 02:07:49.000 250 33307.43 287.54 2373.12 29.02 2010-09-07 02:07:50.000 250 33307.41 287.57 2373.11 29.02 2010-09-07 02:07:51.000 250 33307.35 287.61 2373.11 29.02 2010-09-07 02:07:52.000 250 33307.37 287.59 2373.12 29.02 2010-09-07 02:07:53.000 250 33307.37 287.58 2373.18 29.02 2010-09-07 02:07:54.000 250 33307.38 287.57 2373.02 29.02 2010-09-07 02:07:55.000 250 33307.32 287.65 2373.09 29.02 2010-09-07 02:07:56.000 250 33307.38 287.59 2373.11 29.02 2010-09-07 02:07:57.000 250 33307.29 287.61 2373.08 29.02 2010-09-07 02:07:58.000 250 33307.39 287.62 2373.05 29.02 2010-09-07 02:07:59.000 250 33307.39 287.61 2373.02 29.02 2010-09-07 02:08:00.000 250 33307.34 287.62 2373.10 29.02 2010-09-07 02:08:01.000 250 33307.42 287.65 2373.11 29.02 2010-09-07 02:08:02.000 250 33307.36 287.61 2373.09 29.02 2010-09-07 02:08:03.000 250 33307.53 287.64 2373.15 29.02 2010-09-07 02:08:04.000 250 33307.33 287.63 2373.03 29.02 2010-09-07 02:08:05.000 250 33307.33 287.64 2373.03 29.02 2010-09-07 02:08:06.000 250 33307.39 287.69 2373.20 29.02 2010-09-07 02:08:07.000 250 33307.48 287.63 2373.15 29.02 2010-09-07 02:08:08.000 250 33307.54 287.69 2373.09 29.02 2010-09-07 02:08:09.000 250 33307.50 287.63 2373.14 29.02 2010-09-07 02:08:10.000 250 33307.49 287.66 2373.12 29.02 2010-09-07 02:08:11.000 250 33307.45 287.67 2373.15 29.02 2010-09-07 02:08:12.000 250 33307.50 287.69 2373.12 29.02 2010-09-07 02:08:13.000 250 33307.51 287.64 2373.16 29.02 2010-09-07 02:08:14.000 250 33307.48 287.68 2373.11 29.02 2010-09-07 02:08:15.000 250 33307.55 287.69 2373.10 29.02 2010-09-07 02:08:16.000 250 33307.51 287.67 2373.11 29.02 2010-09-07 02:08:17.000 250 33307.50 287.66 2373.07 29.02 2010-09-07 02:08:18.000 250 33307.61 287.71 2373.08 29.02 2010-09-07 02:08:19.000 250 33307.56 287.70 2373.13 29.02 2010-09-07 02:08:20.000 250 33307.53 287.69 2373.02 29.02 2010-09-07 02:08:21.000 250 33307.47 287.70 2373.11 29.02 2010-09-07 02:08:22.000 250 33307.55 287.70 2373.11 29.02 2010-09-07 02:08:23.000 250 33307.55 287.72 2373.09 29.02 2010-09-07 02:08:24.000 250 33307.58 287.73 2373.15 29.02 2010-09-07 02:08:25.000 250 33307.48 287.74 2373.12 29.02 2010-09-07 02:08:26.000 250 33307.54 287.71 2373.13 29.02 2010-09-07 02:08:27.000 250 33307.44 287.73 2373.09 29.02 2010-09-07 02:08:28.000 250 33307.50 287.73 2373.06 29.02 2010-09-07 02:08:29.000 250 33307.57 287.70 2373.10 29.02 2010-09-07 02:08:30.000 250 33307.59 287.77 2373.10 29.02 2010-09-07 02:08:31.000 250 33307.54 287.72 2373.05 29.02 2010-09-07 02:08:32.000 250 33307.56 287.75 2373.18 29.02 2010-09-07 02:08:33.000 250 33307.50 287.72 2373.21 29.02 2010-09-07 02:08:34.000 250 33307.60 287.71 2373.14 29.02 2010-09-07 02:08:35.000 250 33307.49 287.69 2373.16 29.02 2010-09-07 02:08:36.000 250 33307.57 287.74 2373.14 29.02 2010-09-07 02:08:37.000 250 33307.51 287.80 2373.04 29.02 2010-09-07 02:08:38.000 250 33307.58 287.76 2373.12 29.02 2010-09-07 02:08:39.000 250 33307.60 287.79 2373.19 29.02 2010-09-07 02:08:40.000 250 33307.48 287.79 2373.11 29.02 2010-09-07 02:08:41.000 250 33307.51 287.77 2373.09 29.02 2010-09-07 02:08:42.000 250 33307.63 287.77 2373.12 29.02 2010-09-07 02:08:43.000 250 33307.61 287.76 2373.06 29.02 2010-09-07 02:08:44.000 250 33307.54 287.79 2373.07 29.02 2010-09-07 02:08:45.000 250 33307.50 287.78 2373.16 29.02 2010-09-07 02:08:46.000 250 33307.69 287.77 2373.12 29.02 2010-09-07 02:08:47.000 250 33307.58 287.75 2373.13 29.02 2010-09-07 02:08:48.000 250 33307.58 287.78 2373.14 29.02 2010-09-07 02:08:49.000 250 33307.54 287.80 2373.21 29.02 2010-09-07 02:08:50.000 250 33307.55 287.79 2373.15 29.02 2010-09-07 02:08:51.000 250 33307.56 287.81 2373.14 29.02 2010-09-07 02:08:52.000 250 33307.50 287.83 2373.22 29.02 2010-09-07 02:08:53.000 250 33307.47 287.80 2373.18 29.02 2010-09-07 02:08:54.000 250 33307.56 287.80 2373.09 29.02 2010-09-07 02:08:55.000 250 33307.45 287.80 2373.18 29.02 2010-09-07 02:08:56.000 250 33307.59 287.81 2373.13 29.02 2010-09-07 02:08:57.000 250 33307.43 287.80 2373.11 29.02 2010-09-07 02:08:58.000 250 33307.45 287.85 2373.19 29.02 2010-09-07 02:08:59.000 250 33307.46 287.81 2373.15 29.02 2010-09-07 02:09:00.000 250 33307.47 287.80 2373.12 29.02 2010-09-07 02:09:01.000 250 33307.43 287.83 2373.27 29.02 2010-09-07 02:09:02.000 250 33307.48 287.79 2373.19 29.02 2010-09-07 02:09:03.000 250 33307.44 287.83 2373.12 29.02 2010-09-07 02:09:04.000 250 33307.53 287.83 2373.14 29.02 2010-09-07 02:09:05.000 250 33307.51 287.78 2373.16 29.02 2010-09-07 02:09:06.000 250 33307.56 287.84 2373.30 29.02 2010-09-07 02:09:07.000 250 33307.47 287.82 2373.22 29.02 2010-09-07 02:09:08.000 250 33307.47 287.81 2373.19 29.02 2010-09-07 02:09:09.000 250 33307.48 287.85 2373.21 29.02 2010-09-07 02:09:10.000 250 33307.56 287.83 2373.22 29.02 2010-09-07 02:09:11.000 250 33307.48 287.84 2373.22 29.02 2010-09-07 02:09:12.000 250 33307.57 287.81 2373.15 29.02 2010-09-07 02:09:13.000 250 33307.51 287.80 2373.14 29.02 2010-09-07 02:09:14.000 250 33307.61 287.84 2373.17 29.02 2010-09-07 02:09:15.000 250 33307.49 287.81 2373.14 29.02 2010-09-07 02:09:16.000 250 33307.47 287.83 2373.25 29.02 2010-09-07 02:09:17.000 250 33307.49 287.82 2373.23 29.02 2010-09-07 02:09:18.000 250 33307.50 287.87 2373.16 29.02 2010-09-07 02:09:19.000 250 33307.48 287.81 2373.20 29.02 2010-09-07 02:09:20.000 250 33307.63 287.83 2373.22 29.02 2010-09-07 02:09:21.000 250 33307.48 287.89 2373.23 29.02 2010-09-07 02:09:22.000 250 33307.39 287.88 2373.23 29.02 2010-09-07 02:09:23.000 250 33307.53 287.91 2373.21 29.02 2010-09-07 02:09:24.000 250 33307.52 287.85 2373.16 29.02 2010-09-07 02:09:25.000 250 33307.47 287.90 2373.25 29.02 2010-09-07 02:09:26.000 250 33307.60 287.83 2373.32 29.02 2010-09-07 02:09:27.000 250 33307.53 287.84 2373.24 29.02 2010-09-07 02:09:28.000 250 33307.61 287.88 2373.15 29.02 2010-09-07 02:09:29.000 250 33307.56 287.85 2373.21 29.02 2010-09-07 02:09:30.000 250 33307.57 287.87 2373.16 29.02 2010-09-07 02:09:31.000 250 33307.59 287.92 2373.17 29.02 2010-09-07 02:09:32.000 250 33307.57 287.92 2373.19 29.02 2010-09-07 02:09:33.000 250 33307.57 287.89 2373.19 29.02 2010-09-07 02:09:34.000 250 33307.57 287.94 2373.12 29.02 2010-09-07 02:09:35.000 250 33307.57 287.92 2373.12 29.02 2010-09-07 02:09:36.000 250 33307.59 287.90 2373.33 29.02 2010-09-07 02:09:37.000 250 33307.61 287.95 2373.30 29.02 2010-09-07 02:09:38.000 250 33307.61 287.88 2373.13 29.02 2010-09-07 02:09:39.000 250 33307.60 287.91 2373.22 29.02 2010-09-07 02:09:40.000 250 33307.68 287.91 2373.24 29.02 2010-09-07 02:09:41.000 250 33307.63 287.91 2373.19 29.02 2010-09-07 02:09:42.000 250 33307.63 287.87 2373.18 29.02 2010-09-07 02:09:43.000 250 33307.63 287.94 2373.18 29.02 2010-09-07 02:09:44.000 250 33307.67 287.93 2373.25 29.02 2010-09-07 02:09:45.000 250 33307.66 287.90 2373.22 29.02 2010-09-07 02:09:46.000 250 33307.73 287.94 2373.22 29.02 2010-09-07 02:09:47.000 250 33307.73 287.97 2373.21 29.02 2010-09-07 02:09:48.000 250 33307.69 287.92 2373.18 29.02 2010-09-07 02:09:49.000 250 33307.75 287.92 2373.28 29.02 2010-09-07 02:09:50.000 250 33307.74 287.94 2373.16 29.02 2010-09-07 02:09:51.000 250 33307.75 287.92 2373.25 29.02 2010-09-07 02:09:52.000 250 33307.79 287.90 2373.31 29.02 2010-09-07 02:09:53.000 250 33307.76 287.92 2373.29 29.02 2010-09-07 02:09:54.000 250 33307.75 287.97 2373.24 29.02 2010-09-07 02:09:55.000 250 33307.82 287.90 2373.19 29.02 2010-09-07 02:09:56.000 250 33307.82 287.91 2373.20 29.02 2010-09-07 02:09:57.000 250 33307.71 287.95 2373.24 29.02 2010-09-07 02:09:58.000 250 33307.82 287.93 2373.20 29.02 2010-09-07 02:09:59.000 250 33307.78 287.94 2373.23 29.02 2010-09-07 02:10:00.000 250 33307.76 287.96 2373.29 29.02 2010-09-07 02:10:01.000 250 33307.75 287.97 2373.12 29.02 2010-09-07 02:10:02.000 250 33307.78 287.93 2373.20 29.02 2010-09-07 02:10:03.000 250 33307.71 287.96 2373.07 29.02 2010-09-07 02:10:04.000 250 33307.69 287.99 2373.16 29.02 2010-09-07 02:10:05.000 250 33307.73 287.96 2373.16 29.02 2010-09-07 02:10:06.000 250 33307.79 287.99 2373.24 29.02 2010-09-07 02:10:07.000 250 33307.79 287.98 2373.21 29.02 2010-09-07 02:10:08.000 250 33307.79 288.03 2373.11 29.02 2010-09-07 02:10:09.000 250 33307.81 288.00 2373.18 29.02 2010-09-07 02:10:10.000 250 33307.85 287.98 2373.20 29.02 2010-09-07 02:10:11.000 250 33307.79 288.01 2373.22 29.02 2010-09-07 02:10:12.000 250 33307.83 288.00 2373.26 29.02 2010-09-07 02:10:13.000 250 33307.78 288.04 2373.20 29.02 2010-09-07 02:10:14.000 250 33307.75 288.01 2373.20 29.02 2010-09-07 02:10:15.000 250 33307.75 288.00 2373.14 29.02 2010-09-07 02:10:16.000 250 33307.86 287.98 2373.29 29.02 2010-09-07 02:10:17.000 250 33307.75 288.02 2373.21 29.02 2010-09-07 02:10:18.000 250 33307.78 288.05 2373.20 29.02 2010-09-07 02:10:19.000 250 33307.69 288.04 2373.24 29.02 2010-09-07 02:10:20.000 250 33307.72 288.08 2373.18 29.02 2010-09-07 02:10:21.000 250 33307.83 288.07 2373.23 29.02 2010-09-07 02:10:22.000 250 33307.72 288.04 2373.22 29.02 2010-09-07 02:10:23.000 250 33307.79 288.06 2373.16 29.02 2010-09-07 02:10:24.000 250 33307.79 288.05 2373.12 29.02 2010-09-07 02:10:25.000 250 33307.81 288.08 2373.16 29.02 2010-09-07 02:10:26.000 250 33307.82 288.04 2373.22 29.02 2010-09-07 02:10:27.000 250 33307.78 288.09 2373.25 29.02 2010-09-07 02:10:28.000 250 33307.82 288.02 2373.11 29.02 2010-09-07 02:10:29.000 250 33307.74 288.02 2373.20 29.02 2010-09-07 02:10:30.000 250 33307.72 288.06 2373.24 29.02 2010-09-07 02:10:31.000 250 33307.77 288.02 2373.19 29.02 2010-09-07 02:10:32.000 250 33307.81 288.07 2373.18 29.02 2010-09-07 02:10:33.000 250 33307.87 288.13 2373.24 29.02 2010-09-07 02:10:34.000 250 33307.81 288.07 2373.16 29.02 2010-09-07 02:10:35.000 250 33307.80 288.06 2373.18 29.02 2010-09-07 02:10:36.000 250 33307.88 288.11 2373.24 29.02 2010-09-07 02:10:37.000 250 33307.91 288.10 2373.24 29.02 2010-09-07 02:10:38.000 250 33307.83 288.12 2373.16 29.02 2010-09-07 02:10:39.000 250 33307.79 288.09 2373.31 29.02 2010-09-07 02:10:40.000 250 33307.91 288.13 2373.22 29.02 2010-09-07 02:10:41.000 250 33307.86 288.12 2373.21 29.02 2010-09-07 02:10:42.000 250 33307.95 288.13 2373.16 29.02 2010-09-07 02:10:43.000 250 33307.93 288.12 2373.26 29.02 2010-09-07 02:10:44.000 250 33307.93 288.12 2373.20 29.02 2010-09-07 02:10:45.000 250 33307.98 288.15 2373.18 29.02 2010-09-07 02:10:46.000 250 33308.03 288.19 2373.22 29.02 2010-09-07 02:10:47.000 250 33308.00 288.18 2373.20 29.02 2010-09-07 02:10:48.000 250 33308.02 288.16 2373.26 29.02 2010-09-07 02:10:49.000 250 33308.02 288.15 2373.20 29.02 2010-09-07 02:10:50.000 250 33307.96 288.12 2373.21 29.02 2010-09-07 02:10:51.000 250 33307.96 288.14 2373.26 29.02 2010-09-07 02:10:52.000 250 33308.07 288.16 2373.28 29.02 2010-09-07 02:10:53.000 250 33307.96 288.17 2373.24 29.02 2010-09-07 02:10:54.000 250 33308.01 288.19 2373.26 29.02 2010-09-07 02:10:55.000 250 33307.97 288.16 2373.30 29.02 2010-09-07 02:10:56.000 250 33307.93 288.18 2373.29 29.02 2010-09-07 02:10:57.000 250 33308.04 288.20 2373.14 29.02 2010-09-07 02:10:58.000 250 33307.96 288.16 2373.20 29.02 2010-09-07 02:10:59.000 250 33307.92 288.16 2373.18 29.02 2010-09-07 02:11:00.000 250 33307.92 288.19 2373.12 29.02 2010-09-07 02:11:01.000 250 33307.90 288.18 2373.18 29.02 2010-09-07 02:11:02.000 250 33307.84 288.18 2373.16 29.02 2010-09-07 02:11:03.000 250 33307.92 288.20 2373.20 29.02 2010-09-07 02:11:04.000 250 33307.93 288.17 2373.22 29.02 2010-09-07 02:11:05.000 250 33307.93 288.17 2373.12 29.02 2010-09-07 02:11:06.000 250 33307.93 288.22 2373.21 29.02 2010-09-07 02:11:07.000 250 33307.89 288.21 2373.28 29.02 2010-09-07 02:11:08.000 250 33307.96 288.25 2373.19 29.02 2010-09-07 02:11:09.000 250 33307.86 288.18 2373.24 29.02 2010-09-07 02:11:10.000 250 33307.93 288.22 2373.27 29.02 2010-09-07 02:11:11.000 250 33307.90 288.20 2373.25 29.02 2010-09-07 02:11:12.000 250 33307.88 288.23 2373.27 29.02 2010-09-07 02:11:13.000 250 33307.93 288.22 2373.30 29.02 2010-09-07 02:11:14.000 250 33307.79 288.22 2373.35 29.02 2010-09-07 02:11:15.000 250 33307.96 288.25 2373.33 29.02 2010-09-07 02:11:16.000 250 33307.95 288.27 2373.21 29.02 2010-09-07 02:11:17.000 250 33307.86 288.30 2373.29 29.02 2010-09-07 02:11:18.000 250 33307.94 288.25 2373.25 29.02 2010-09-07 02:11:19.000 250 33307.88 288.24 2373.30 29.02 2010-09-07 02:11:20.000 250 33307.90 288.22 2373.20 29.02 2010-09-07 02:11:21.000 250 33308.01 288.27 2373.23 29.02 2010-09-07 02:11:22.000 250 33308.06 288.24 2373.22 29.02 2010-09-07 02:11:23.000 250 33308.02 288.26 2373.24 29.02 2010-09-07 02:11:24.000 250 33308.01 288.22 2373.27 29.02 2010-09-07 02:11:25.000 250 33307.93 288.27 2373.25 29.02 2010-09-07 02:11:26.000 250 33308.04 288.26 2373.24 29.02 2010-09-07 02:11:27.000 250 33307.94 288.29 2373.25 29.02 2010-09-07 02:11:28.000 250 33307.94 288.26 2373.32 29.02 2010-09-07 02:11:29.000 250 33307.97 288.23 2373.20 29.02 2010-09-07 02:11:30.000 250 33307.96 288.24 2373.31 29.02 2010-09-07 02:11:31.000 250 33307.93 288.26 2373.30 29.02 2010-09-07 02:11:32.000 250 33307.88 288.25 2373.28 29.02 2010-09-07 02:11:33.000 250 33307.98 288.29 2373.26 29.02 2010-09-07 02:11:34.000 250 33307.98 288.29 2373.37 29.02 2010-09-07 02:11:35.000 250 33307.90 288.27 2373.28 29.02 2010-09-07 02:11:36.000 250 33307.90 288.31 2373.28 29.02 2010-09-07 02:11:37.000 250 33307.87 288.28 2373.22 29.02 2010-09-07 02:11:38.000 250 33307.91 288.28 2373.27 29.02 2010-09-07 02:11:39.000 250 33307.85 288.25 2373.24 29.02 2010-09-07 02:11:40.000 250 33307.92 288.29 2373.30 29.02 2010-09-07 02:11:41.000 250 33307.80 288.31 2373.25 29.02 2010-09-07 02:11:42.000 250 33307.93 288.27 2373.25 29.02 2010-09-07 02:11:43.000 250 33307.89 288.27 2373.17 29.02 2010-09-07 02:11:44.000 250 33307.82 288.32 2373.30 29.02 2010-09-07 02:11:45.000 250 33307.78 288.29 2373.22 29.02 2010-09-07 02:11:46.000 250 33307.91 288.29 2373.28 29.02 2010-09-07 02:11:47.000 250 33307.80 288.29 2373.28 29.02 2010-09-07 02:11:48.000 250 33307.82 288.27 2373.30 29.02 2010-09-07 02:11:49.000 250 33307.91 288.30 2373.25 29.02 2010-09-07 02:11:50.000 250 33307.78 288.34 2373.30 29.02 2010-09-07 02:11:51.000 250 33307.87 288.36 2373.28 29.02 2010-09-07 02:11:52.000 250 33307.94 288.32 2373.31 29.02 2010-09-07 02:11:53.000 250 33307.88 288.35 2373.29 29.02 2010-09-07 02:11:54.000 250 33307.89 288.33 2373.35 29.02 2010-09-07 02:11:55.000 250 33307.88 288.33 2373.30 29.02 2010-09-07 02:11:56.000 250 33307.73 288.33 2373.28 29.02 2010-09-07 02:11:57.000 250 33307.89 288.30 2373.32 29.02 2010-09-07 02:11:58.000 250 33307.98 288.29 2373.35 29.02 2010-09-07 02:11:59.000 250 33307.86 288.33 2373.35 29.02 2010-09-07 02:12:00.000 250 33307.94 288.31 2373.36 29.02 2010-09-07 02:12:01.000 250 33307.79 288.34 2373.27 29.02 2010-09-07 02:12:02.000 250 33307.83 288.39 2373.30 29.02 2010-09-07 02:12:03.000 250 33307.85 288.34 2373.39 29.02 2010-09-07 02:12:04.000 250 33307.78 288.38 2373.34 29.02 2010-09-07 02:12:05.000 250 33307.81 288.35 2373.36 29.02 2010-09-07 02:12:06.000 250 33307.87 288.40 2373.38 29.02 2010-09-07 02:12:07.000 250 33307.79 288.34 2373.33 29.02 2010-09-07 02:12:08.000 250 33307.78 288.36 2373.35 29.02 2010-09-07 02:12:09.000 250 33307.83 288.35 2373.39 29.02 2010-09-07 02:12:10.000 250 33307.82 288.33 2373.36 29.02 2010-09-07 02:12:11.000 250 33307.73 288.36 2373.31 29.02 2010-09-07 02:12:12.000 250 33307.76 288.34 2373.37 29.02 2010-09-07 02:12:13.000 250 33307.83 288.35 2373.35 29.02 2010-09-07 02:12:14.000 250 33307.86 288.37 2373.38 29.02 2010-09-07 02:12:15.000 250 33307.79 288.30 2373.41 29.02 2010-09-07 02:12:16.000 250 33307.86 288.37 2373.47 29.02 2010-09-07 02:12:17.000 250 33307.84 288.33 2373.31 29.02 2010-09-07 02:12:18.000 250 33307.78 288.35 2373.37 29.02 2010-09-07 02:12:19.000 250 33307.88 288.35 2373.37 29.02 2010-09-07 02:12:20.000 250 33307.88 288.36 2373.42 29.02 2010-09-07 02:12:21.000 250 33307.97 288.35 2373.34 29.02 2010-09-07 02:12:22.000 250 33307.96 288.36 2373.43 29.02 2010-09-07 02:12:23.000 250 33307.94 288.35 2373.38 29.02 2010-09-07 02:12:24.000 250 33307.91 288.37 2373.28 29.02 2010-09-07 02:12:25.000 250 33308.04 288.38 2373.38 29.02 2010-09-07 02:12:26.000 250 33307.98 288.39 2373.38 29.02 2010-09-07 02:12:27.000 250 33308.11 288.41 2373.39 29.02 2010-09-07 02:12:28.000 250 33307.97 288.37 2373.32 29.02 2010-09-07 02:12:29.000 250 33308.02 288.37 2373.27 29.02 2010-09-07 02:12:30.000 250 33307.99 288.42 2373.40 29.02 2010-09-07 02:12:31.000 250 33308.04 288.40 2373.28 29.02 2010-09-07 02:12:32.000 250 33308.07 288.41 2373.30 29.02 2010-09-07 02:12:33.000 250 33308.06 288.41 2373.34 29.02 2010-09-07 02:12:34.000 250 33308.04 288.43 2373.35 29.02 2010-09-07 02:12:35.000 250 33308.09 288.43 2373.34 29.02 2010-09-07 02:12:36.000 250 33308.07 288.39 2373.44 29.02 2010-09-07 02:12:37.000 250 33308.04 288.45 2373.26 29.02 2010-09-07 02:12:38.000 250 33308.07 288.42 2373.33 29.02 2010-09-07 02:12:39.000 250 33308.05 288.42 2373.35 29.02 2010-09-07 02:12:40.000 250 33308.13 288.43 2373.39 29.02 2010-09-07 02:12:41.000 250 33308.02 288.45 2373.38 29.02 2010-09-07 02:12:42.000 250 33308.01 288.45 2373.32 29.02 2010-09-07 02:12:43.000 250 33308.05 288.43 2373.32 29.02 2010-09-07 02:12:44.000 250 33308.09 288.48 2373.27 29.02 2010-09-07 02:12:45.000 250 33307.95 288.48 2373.32 29.02 2010-09-07 02:12:46.000 250 33308.02 288.43 2373.37 29.02 2010-09-07 02:12:47.000 250 33308.02 288.45 2373.33 29.02 2010-09-07 02:12:48.000 250 33307.98 288.49 2373.27 29.02 2010-09-07 02:12:49.000 250 33308.05 288.47 2373.25 29.02 2010-09-07 02:12:50.000 250 33308.00 288.49 2373.36 29.02 2010-09-07 02:12:51.000 250 33308.08 288.45 2373.28 29.02 2010-09-07 02:12:52.000 250 33307.94 288.45 2373.37 29.02 2010-09-07 02:12:53.000 250 33308.02 288.46 2373.39 29.02 2010-09-07 02:12:54.000 250 33308.12 288.48 2373.36 29.02 2010-09-07 02:12:55.000 250 33308.04 288.47 2373.27 29.02 2010-09-07 02:12:56.000 250 33308.08 288.50 2373.26 29.02 2010-09-07 02:12:57.000 250 33307.94 288.51 2373.36 29.02 2010-09-07 02:12:58.000 250 33308.06 288.48 2373.39 29.02 2010-09-07 02:12:59.000 250 33308.00 288.49 2373.36 29.02 2010-09-07 02:13:00.000 250 33307.94 288.47 2373.36 29.02 2010-09-07 02:13:01.000 250 33307.96 288.53 2373.38 29.02 2010-09-07 02:13:02.000 250 33307.96 288.53 2373.28 29.02 2010-09-07 02:13:03.000 250 33308.06 288.49 2373.33 29.02 2010-09-07 02:13:04.000 250 33307.90 288.53 2373.27 29.02 2010-09-07 02:13:05.000 250 33308.01 288.52 2373.27 29.02 2010-09-07 02:13:06.000 250 33307.98 288.57 2373.41 29.02 2010-09-07 02:13:07.000 250 33307.93 288.52 2373.40 29.02 2010-09-07 02:13:08.000 250 33307.87 288.54 2373.33 29.02 2010-09-07 02:13:09.000 250 33307.83 288.52 2373.43 29.02 2010-09-07 02:13:10.000 250 33307.94 288.56 2373.33 29.02 2010-09-07 02:13:11.000 250 33307.91 288.50 2373.40 29.02 2010-09-07 02:13:12.000 250 33307.82 288.53 2373.39 29.02 2010-09-07 02:13:13.000 250 33307.81 288.60 2373.40 29.02 2010-09-07 02:13:14.000 250 33307.80 288.58 2373.34 29.02 2010-09-07 02:13:15.000 250 33307.73 288.53 2373.46 29.02 2010-09-07 02:13:16.000 250 33307.81 288.57 2373.35 29.02 2010-09-07 02:13:17.000 250 33307.78 288.58 2373.37 29.02 2010-09-07 02:13:18.000 250 33307.79 288.56 2373.36 29.02 2010-09-07 02:13:19.000 250 33307.76 288.57 2373.37 29.02 2010-09-07 02:13:20.000 250 33307.75 288.61 2373.37 29.02 2010-09-07 02:13:21.000 250 33307.75 288.60 2373.41 29.02 2010-09-07 02:13:22.000 250 33307.78 288.55 2373.43 29.02 2010-09-07 02:13:23.000 250 33307.73 288.56 2373.39 29.02 2010-09-07 02:13:24.000 250 33307.75 288.61 2373.37 29.02 2010-09-07 02:13:25.000 250 33307.79 288.56 2373.35 29.02 2010-09-07 02:13:26.000 250 33307.89 288.61 2373.40 29.02 2010-09-07 02:13:27.000 250 33307.73 288.56 2373.36 29.02 2010-09-07 02:13:28.000 250 33307.76 288.62 2373.46 29.02 2010-09-07 02:13:29.000 250 33307.81 288.58 2373.46 29.02 2010-09-07 02:13:30.000 250 33307.88 288.61 2373.44 29.02 2010-09-07 02:13:31.000 250 33307.81 288.62 2373.37 29.02 2010-09-07 02:13:32.000 250 33307.83 288.61 2373.33 29.02 2010-09-07 02:13:33.000 250 33307.81 288.57 2373.31 29.02 2010-09-07 02:13:34.000 250 33307.88 288.63 2373.45 29.02 2010-09-07 02:13:35.000 250 33307.80 288.60 2373.37 29.02 2010-09-07 02:13:36.000 250 33307.81 288.61 2373.41 29.02 2010-09-07 02:13:37.000 250 33307.77 288.64 2373.38 29.02 2010-09-07 02:13:38.000 250 33307.88 288.59 2373.42 29.02 2010-09-07 02:13:39.000 250 33307.85 288.64 2373.41 29.02 2010-09-07 02:13:40.000 250 33307.76 288.60 2373.30 29.02 2010-09-07 02:13:41.000 250 33307.86 288.62 2373.35 29.02 2010-09-07 02:13:42.000 250 33307.88 288.65 2373.38 29.02 2010-09-07 02:13:43.000 250 33307.86 288.62 2373.39 29.02 2010-09-07 02:13:44.000 250 33307.87 288.61 2373.40 29.02 2010-09-07 02:13:45.000 250 33307.83 288.63 2373.32 29.02 2010-09-07 02:13:46.000 250 33307.94 288.65 2373.47 29.02 2010-09-07 02:13:47.000 250 33307.93 288.64 2373.44 29.02 2010-09-07 02:13:48.000 250 33307.92 288.62 2373.34 29.02 2010-09-07 02:13:49.000 250 33307.97 288.65 2373.36 29.02 2010-09-07 02:13:50.000 250 33307.97 288.64 2373.34 29.02 2010-09-07 02:13:51.000 250 33307.96 288.64 2373.31 29.02 2010-09-07 02:13:52.000 250 33308.03 288.65 2373.37 29.02 2010-09-07 02:13:53.000 250 33307.94 288.65 2373.36 29.02 2010-09-07 02:13:54.000 250 33308.01 288.67 2373.46 29.02 2010-09-07 02:13:55.000 250 33308.00 288.65 2373.34 29.02 2010-09-07 02:13:56.000 250 33307.88 288.70 2373.35 29.02 2010-09-07 02:13:57.000 250 33308.01 288.64 2373.42 29.02 2010-09-07 02:13:58.000 250 33307.93 288.69 2373.43 29.02 2010-09-07 02:13:59.000 250 33307.89 288.67 2373.42 29.02 2010-09-07 02:14:00.000 250 33307.99 288.67 2373.47 29.02 2010-09-07 02:14:01.000 250 33308.01 288.64 2373.44 29.02 2010-09-07 02:14:02.000 250 33308.04 288.68 2373.31 29.02 2010-09-07 02:14:03.000 250 33307.93 288.66 2373.35 29.02 2010-09-07 02:14:04.000 250 33307.89 288.67 2373.34 29.02 2010-09-07 02:14:05.000 250 33307.82 288.63 2373.30 29.02 2010-09-07 02:14:06.000 250 33307.91 288.66 2373.39 29.02 2010-09-07 02:14:07.000 250 33307.90 288.69 2373.38 29.02 2010-09-07 02:14:08.000 250 33307.90 288.65 2373.36 29.02 2010-09-07 02:14:09.000 250 33308.02 288.71 2373.38 29.02 2010-09-07 02:14:10.000 250 33308.05 288.71 2373.31 29.02 2010-09-07 02:14:11.000 250 33307.90 288.71 2373.33 29.02 2010-09-07 02:14:12.000 250 33308.03 288.71 2373.30 29.02 2010-09-07 02:14:13.000 250 33307.95 288.74 2373.37 29.02 2010-09-07 02:14:14.000 250 33307.91 288.75 2373.36 29.02 2010-09-07 02:14:15.000 250 33307.99 288.74 2373.32 29.02 2010-09-07 02:14:16.000 250 33307.97 288.77 2373.27 29.02 2010-09-07 02:14:17.000 250 33307.97 288.72 2373.27 29.02 2010-09-07 02:14:18.000 250 33307.94 288.75 2373.38 29.02 2010-09-07 02:14:19.000 250 33307.86 288.75 2373.42 29.02 2010-09-07 02:14:20.000 250 33307.89 288.72 2373.24 29.02 2010-09-07 02:14:21.000 250 33308.03 288.73 2373.32 29.02 2010-09-07 02:14:22.000 250 33308.03 288.72 2373.34 29.02 2010-09-07 02:14:23.000 250 33308.00 288.70 2373.34 29.02 2010-09-07 02:14:24.000 250 33307.97 288.72 2373.30 29.02 2010-09-07 02:14:25.000 250 33307.97 288.73 2373.36 29.02 2010-09-07 02:14:26.000 250 33307.94 288.71 2373.36 29.02 2010-09-07 02:14:27.000 250 33307.94 288.80 2373.33 29.02 2010-09-07 02:14:28.000 250 33307.97 288.77 2373.37 29.02 2010-09-07 02:14:29.000 250 33307.97 288.76 2373.40 29.02 2010-09-07 02:14:30.000 250 33308.01 288.75 2373.41 29.02 2010-09-07 02:14:31.000 250 33308.00 288.75 2373.28 29.02 2010-09-07 02:14:32.000 250 33307.93 288.77 2373.38 29.02 2010-09-07 02:14:33.000 250 33307.76 288.78 2373.43 29.02 2010-09-07 02:14:34.000 250 33307.98 288.82 2373.46 29.02 2010-09-07 02:14:35.000 250 33307.83 288.80 2373.39 29.02 2010-09-07 02:14:36.000 250 33307.90 288.80 2373.33 29.02 2010-09-07 02:14:37.000 250 33307.88 288.80 2373.43 29.02 2010-09-07 02:14:38.000 250 33307.90 288.78 2373.41 29.02 2010-09-07 02:14:39.000 250 33307.89 288.81 2373.38 29.02 2010-09-07 02:14:40.000 250 33307.82 288.79 2373.41 29.02 2010-09-07 02:14:41.000 250 33307.79 288.80 2373.41 29.02 2010-09-07 02:14:42.000 250 33307.89 288.87 2373.45 29.02 2010-09-07 02:14:43.000 250 33307.91 288.81 2373.41 29.02 2010-09-07 02:14:44.000 250 33307.90 288.81 2373.41 29.02 2010-09-07 02:14:45.000 250 33307.83 288.81 2373.35 29.02 2010-09-07 02:14:46.000 250 33307.82 288.81 2373.38 29.02 2010-09-07 02:14:47.000 250 33307.88 288.80 2373.37 29.02 2010-09-07 02:14:48.000 250 33307.94 288.87 2373.45 29.02 2010-09-07 02:14:49.000 250 33307.82 288.87 2373.46 29.02 2010-09-07 02:14:50.000 250 33307.77 288.80 2373.33 29.02 2010-09-07 02:14:51.000 250 33307.88 288.83 2373.46 29.02 2010-09-07 02:14:52.000 250 33307.86 288.84 2373.42 29.02 2010-09-07 02:14:53.000 250 33307.79 288.82 2373.40 29.02 2010-09-07 02:14:54.000 250 33307.79 288.85 2373.37 29.02 2010-09-07 02:14:55.000 250 33307.82 288.84 2373.33 29.02 2010-09-07 02:14:56.000 250 33307.80 288.82 2373.36 29.02 2010-09-07 02:14:57.000 250 33307.76 288.86 2373.41 29.02 2010-09-07 02:14:58.000 250 33307.82 288.86 2373.41 29.02 2010-09-07 02:14:59.000 250 33307.71 288.83 2373.43 29.02 2010-09-07 02:15:00.000 250 33307.83 288.90 2373.49 29.02 2010-09-07 02:15:01.000 250 33307.80 288.87 2373.41 29.02 2010-09-07 02:15:02.000 250 33307.86 288.86 2373.48 29.02 2010-09-07 02:15:03.000 250 33307.82 288.84 2373.40 29.02 2010-09-07 02:15:04.000 250 33307.86 288.89 2373.38 29.02 2010-09-07 02:15:05.000 250 33307.82 288.92 2373.41 29.02 2010-09-07 02:15:06.000 250 33307.82 288.85 2373.41 29.02 2010-09-07 02:15:07.000 250 33307.85 288.90 2373.40 29.02 2010-09-07 02:15:08.000 250 33307.81 288.96 2373.50 29.02 2010-09-07 02:15:09.000 250 33307.85 288.93 2373.45 29.02 2010-09-07 02:15:10.000 250 33307.89 288.90 2373.42 29.02 2010-09-07 02:15:11.000 250 33307.82 288.91 2373.40 29.02 2010-09-07 02:15:12.000 250 33307.88 288.94 2373.42 29.02 2010-09-07 02:15:13.000 250 33307.80 288.91 2373.43 29.02 2010-09-07 02:15:14.000 250 33307.82 288.88 2373.43 29.02 2010-09-07 02:15:15.000 250 33307.89 288.92 2373.55 29.02 2010-09-07 02:15:16.000 250 33307.74 288.90 2373.41 29.02 2010-09-07 02:15:17.000 250 33307.75 288.90 2373.45 29.02 2010-09-07 02:15:18.000 250 33307.77 288.95 2373.45 29.02 2010-09-07 02:15:19.000 250 33307.81 288.98 2373.39 29.02 2010-09-07 02:15:20.000 250 33307.72 288.96 2373.40 29.02 2010-09-07 02:15:21.000 250 33307.72 288.96 2373.33 29.02 2010-09-07 02:15:22.000 250 33307.88 288.96 2373.43 29.02 2010-09-07 02:15:23.000 250 33307.73 288.97 2373.44 29.02 2010-09-07 02:15:24.000 250 33307.71 288.99 2373.47 29.02 2010-09-07 02:15:25.000 250 33307.63 289.03 2373.42 29.02 2010-09-07 02:15:26.000 250 33307.67 288.97 2373.40 29.02 2010-09-07 02:15:27.000 250 33307.75 288.99 2373.44 29.02 2010-09-07 02:15:28.000 250 33307.69 288.99 2373.43 29.02 2010-09-07 02:15:29.000 250 33307.73 288.96 2373.40 29.02 2010-09-07 02:15:30.000 250 33307.78 289.00 2373.53 29.02 2010-09-07 02:15:31.000 250 33307.69 289.01 2373.45 29.02 2010-09-07 02:15:32.000 250 33307.64 288.98 2373.43 29.02 2010-09-07 02:15:33.000 250 33307.70 288.99 2373.54 29.02 2010-09-07 02:15:34.000 250 33307.81 288.97 2373.48 29.02 2010-09-07 02:15:35.000 250 33307.73 288.98 2373.50 29.02 2010-09-07 02:15:36.000 250 33307.76 288.98 2373.47 29.02 2010-09-07 02:15:37.000 250 33307.83 289.02 2373.52 29.02 2010-09-07 02:15:38.000 250 33307.72 288.99 2373.45 29.02 2010-09-07 02:15:39.000 250 33307.81 289.04 2373.50 29.02 2010-09-07 02:15:40.000 250 33307.72 289.02 2373.51 29.02 2010-09-07 02:15:41.000 250 33307.76 289.03 2373.53 29.02 2010-09-07 02:15:42.000 250 33307.81 289.01 2373.47 29.02 2010-09-07 02:15:43.000 250 33307.76 289.01 2373.53 29.02 2010-09-07 02:15:44.000 250 33307.80 288.99 2373.49 29.02 2010-09-07 02:15:45.000 250 33307.74 289.04 2373.49 29.02 2010-09-07 02:15:46.000 250 33307.78 289.04 2373.50 29.02 2010-09-07 02:15:47.000 250 33307.76 289.03 2373.42 29.02 2010-09-07 02:15:48.000 250 33307.78 289.05 2373.46 29.02 2010-09-07 02:15:49.000 250 33307.74 289.07 2373.50 29.02 2010-09-07 02:15:50.000 250 33307.72 289.04 2373.39 29.02 2010-09-07 02:15:51.000 250 33307.78 289.05 2373.52 29.02 2010-09-07 02:15:52.000 250 33307.79 289.04 2373.46 29.02 2010-09-07 02:15:53.000 250 33307.80 289.03 2373.43 29.02 2010-09-07 02:15:54.000 250 33307.81 289.01 2373.49 29.02 2010-09-07 02:15:55.000 250 33307.85 289.10 2373.45 29.02 2010-09-07 02:15:56.000 250 33307.86 289.04 2373.47 29.02 2010-09-07 02:15:57.000 250 33307.85 289.07 2373.54 29.02 2010-09-07 02:15:58.000 250 33307.86 289.05 2373.48 29.02 2010-09-07 02:15:59.000 250 33307.83 289.01 2373.45 29.02 2010-09-07 02:16:00.000 250 33307.85 289.11 2373.49 29.02 2010-09-07 02:16:01.000 250 33307.82 289.08 2373.47 29.02 2010-09-07 02:16:02.000 250 33307.86 289.08 2373.53 29.02 2010-09-07 02:16:03.000 250 33307.83 289.08 2373.44 29.02 2010-09-07 02:16:04.000 250 33307.81 289.08 2373.46 29.02 2010-09-07 02:16:05.000 250 33307.82 289.09 2373.38 29.02 2010-09-07 02:16:06.000 250 33307.85 289.10 2373.55 29.02 2010-09-07 02:16:07.000 250 33307.86 289.10 2373.46 29.02 2010-09-07 02:16:08.000 250 33307.76 289.07 2373.43 29.02 2010-09-07 02:16:09.000 250 33307.89 289.13 2373.41 29.02 2010-09-07 02:16:10.000 250 33307.85 289.10 2373.48 29.02 2010-09-07 02:16:11.000 250 33307.80 289.11 2373.43 29.02 2010-09-07 02:16:12.000 250 33307.91 289.15 2373.43 29.02 2010-09-07 02:16:13.000 250 33307.73 289.17 2373.47 29.02 2010-09-07 02:16:14.000 250 33307.76 289.17 2373.46 29.02 2010-09-07 02:16:15.000 250 33307.85 289.15 2373.49 29.02 2010-09-07 02:16:16.000 250 33307.91 289.13 2373.40 29.02 2010-09-07 02:16:17.000 250 33307.86 289.12 2373.41 29.02 2010-09-07 02:16:18.000 250 33307.86 289.17 2373.53 29.02 2010-09-07 02:16:19.000 250 33307.83 289.19 2373.47 29.02 2010-09-07 02:16:20.000 250 33307.86 289.15 2373.43 29.02 2010-09-07 02:16:21.000 250 33307.93 289.18 2373.51 29.02 2010-09-07 02:16:22.000 250 33307.90 289.18 2373.48 29.02 2010-09-07 02:16:23.000 250 33307.88 289.17 2373.48 29.02 2010-09-07 02:16:24.000 250 33307.81 289.17 2373.52 29.02 2010-09-07 02:16:25.000 250 33307.96 289.21 2373.42 29.02 2010-09-07 02:16:26.000 250 33307.81 289.19 2373.44 29.02 2010-09-07 02:16:27.000 250 33307.85 289.16 2373.46 29.02 2010-09-07 02:16:28.000 250 33307.92 289.23 2373.56 29.02 2010-09-07 02:16:29.000 250 33307.91 289.19 2373.52 29.02 2010-09-07 02:16:30.000 250 33307.94 289.25 2373.47 29.02 2010-09-07 02:16:31.000 250 33307.91 289.24 2373.58 29.02 2010-09-07 02:16:32.000 250 33307.91 289.19 2373.43 29.02 2010-09-07 02:16:33.000 250 33307.70 289.22 2373.46 29.02 2010-09-07 02:16:34.000 250 33307.86 289.25 2373.40 29.02 2010-09-07 02:16:35.000 250 33307.86 289.25 2373.39 29.02 2010-09-07 02:16:36.000 250 33307.81 289.25 2373.53 29.02 2010-09-07 02:16:37.000 250 33307.84 289.27 2373.48 29.02 2010-09-07 02:16:38.000 250 33307.81 289.29 2373.47 29.02 2010-09-07 02:16:39.000 250 33307.81 289.25 2373.43 29.02 2010-09-07 02:16:40.000 250 33307.91 289.27 2373.53 29.02 2010-09-07 02:16:41.000 250 33307.82 289.29 2373.49 29.02 2010-09-07 02:16:42.000 250 33307.82 289.29 2373.49 29.02 2010-09-07 02:16:43.000 250 33307.85 289.32 2373.47 29.02 2010-09-07 02:16:44.000 250 33307.76 289.27 2373.47 29.02 2010-09-07 02:16:45.000 250 33307.84 289.28 2373.49 29.02 2010-09-07 02:16:46.000 250 33307.94 289.28 2373.52 29.02 2010-09-07 02:16:47.000 250 33307.84 289.28 2373.53 29.02 2010-09-07 02:16:48.000 250 33307.89 289.33 2373.56 29.02 2010-09-07 02:16:49.000 250 33307.83 289.35 2373.49 29.02 2010-09-07 02:16:50.000 250 33307.81 289.28 2373.46 29.02 2010-09-07 02:16:51.000 250 33307.86 289.35 2373.49 29.02 2010-09-07 02:16:52.000 250 33307.79 289.34 2373.50 29.02 2010-09-07 02:16:53.000 250 33307.78 289.32 2373.45 29.02 2010-09-07 02:16:54.000 250 33307.79 289.38 2373.50 29.02 2010-09-07 02:16:55.000 250 33307.75 289.32 2373.50 29.02 2010-09-07 02:16:56.000 250 33307.76 289.36 2373.49 29.02 2010-09-07 02:16:57.000 250 33307.75 289.36 2373.43 29.02 2010-09-07 02:16:58.000 250 33307.80 289.31 2373.45 29.02 2010-09-07 02:16:59.000 250 33307.76 289.32 2373.41 29.02 2010-09-07 02:17:00.000 250 33307.72 289.37 2373.52 29.02 2010-09-07 02:17:01.000 250 33307.69 289.38 2373.56 29.02 2010-09-07 02:17:02.000 250 33307.63 289.37 2373.46 29.02 2010-09-07 02:17:03.000 250 33307.80 289.39 2373.49 29.02 2010-09-07 02:17:04.000 250 33307.72 289.40 2373.58 29.02 2010-09-07 02:17:05.000 250 33307.72 289.39 2373.52 29.02 2010-09-07 02:17:06.000 250 33307.73 289.39 2373.53 29.02 2010-09-07 02:17:07.000 250 33307.72 289.36 2373.49 29.02 2010-09-07 02:17:08.000 250 33307.64 289.42 2373.52 29.02 2010-09-07 02:17:09.000 250 33307.72 289.38 2373.53 29.02 2010-09-07 02:17:10.000 250 33307.67 289.40 2373.50 29.02 2010-09-07 02:17:11.000 250 33307.78 289.42 2373.48 29.02 2010-09-07 02:17:12.000 250 33307.72 289.40 2373.53 29.02 2010-09-07 02:17:13.000 250 33307.69 289.40 2373.57 29.02 2010-09-07 02:17:14.000 250 33307.66 289.43 2373.49 29.02 2010-09-07 02:17:15.000 250 33307.80 289.45 2373.55 29.02 2010-09-07 02:17:16.000 250 33307.67 289.41 2373.49 29.02 2010-09-07 02:17:17.000 250 33307.71 289.39 2373.49 29.02 2010-09-07 02:17:18.000 250 33307.67 289.44 2373.49 29.02 2010-09-07 02:17:19.000 250 33307.73 289.44 2373.52 29.02 2010-09-07 02:17:20.000 250 33307.75 289.50 2373.52 29.02 2010-09-07 02:17:21.000 250 33307.81 289.45 2373.56 29.02 2010-09-07 02:17:22.000 250 33307.81 289.46 2373.52 29.02 2010-09-07 02:17:23.000 250 33307.72 289.45 2373.50 29.02 2010-09-07 02:17:24.000 250 33307.83 289.49 2373.55 29.02 2010-09-07 02:17:25.000 250 33307.80 289.52 2373.50 29.02 2010-09-07 02:17:26.000 250 33307.75 289.47 2373.45 29.02 2010-09-07 02:17:27.000 250 33307.83 289.44 2373.53 29.02 2010-09-07 02:17:28.000 250 33307.72 289.49 2373.51 29.02 2010-09-07 02:17:29.000 250 33307.72 289.46 2373.50 29.02 2010-09-07 02:17:30.000 250 33307.75 289.48 2373.51 29.02 2010-09-07 02:17:31.000 250 33307.73 289.45 2373.62 29.02 2010-09-07 02:17:32.000 250 33307.61 289.47 2373.50 29.02 2010-09-07 02:17:33.000 250 33307.73 289.46 2373.61 29.02 2010-09-07 02:17:34.000 250 33307.72 289.48 2373.61 29.02 2010-09-07 02:17:35.000 250 33307.66 289.50 2373.55 29.02 2010-09-07 02:17:36.000 250 33307.79 289.48 2373.50 29.02 2010-09-07 02:17:37.000 250 33307.73 289.50 2373.48 29.02 2010-09-07 02:17:38.000 250 33307.73 289.49 2373.45 29.02 2010-09-07 02:17:39.000 250 33307.79 289.49 2373.52 29.02 2010-09-07 02:17:40.000 250 33307.66 289.47 2373.46 29.02 2010-09-07 02:17:41.000 250 33307.67 289.47 2373.48 29.02 2010-09-07 02:17:42.000 250 33307.72 289.52 2373.47 29.02 2010-09-07 02:17:43.000 250 33307.72 289.49 2373.55 29.02 2010-09-07 02:17:44.000 250 33307.69 289.49 2373.39 29.02 2010-09-07 02:17:45.000 250 33307.77 289.46 2373.47 29.02 2010-09-07 02:17:46.000 250 33307.69 289.50 2373.55 29.02 2010-09-07 02:17:47.000 250 33307.67 289.51 2373.58 29.02 2010-09-07 02:17:48.000 250 33307.75 289.52 2373.50 29.02 2010-09-07 02:17:49.000 250 33307.79 289.56 2373.49 29.02 2010-09-07 02:17:50.000 250 33307.74 289.56 2373.44 29.02 2010-09-07 02:17:51.000 250 33307.74 289.52 2373.55 29.02 2010-09-07 02:17:52.000 250 33307.78 289.47 2373.41 29.02 2010-09-07 02:17:53.000 250 33307.75 289.54 2373.52 29.02 2010-09-07 02:17:54.000 250 33307.72 289.53 2373.46 29.02 2010-09-07 02:17:55.000 250 33307.82 289.54 2373.52 29.02 2010-09-07 02:17:56.000 250 33307.77 289.54 2373.43 29.02 2010-09-07 02:17:57.000 250 33307.69 289.51 2373.50 29.02 2010-09-07 02:17:58.000 250 33307.79 289.55 2373.49 29.02 2010-09-07 02:17:59.000 250 33307.83 289.53 2373.40 29.02 2010-09-07 02:18:00.000 250 33307.79 289.52 2373.45 29.02 2010-09-07 02:18:01.000 250 33307.81 289.53 2373.50 29.02 2010-09-07 02:18:02.000 250 33307.81 289.54 2373.46 29.02 2010-09-07 02:18:03.000 250 33307.78 289.53 2373.48 29.02 2010-09-07 02:18:04.000 250 33307.83 289.56 2373.50 29.02 2010-09-07 02:18:05.000 250 33307.79 289.58 2373.50 29.02 2010-09-07 02:18:06.000 250 33307.73 289.54 2373.49 29.02 2010-09-07 02:18:07.000 250 33307.81 289.56 2373.60 29.02 2010-09-07 02:18:08.000 250 33307.84 289.54 2373.47 29.02 2010-09-07 02:18:09.000 250 33307.70 289.59 2373.45 29.02 2010-09-07 02:18:10.000 250 33307.84 289.56 2373.37 29.02 2010-09-07 02:18:11.000 250 33307.85 289.58 2373.55 29.02 2010-09-07 02:18:12.000 250 33307.80 289.55 2373.49 29.02 2010-09-07 02:18:13.000 250 33307.72 289.55 2373.39 29.02 2010-09-07 02:18:14.000 250 33307.82 289.62 2373.52 29.02 2010-09-07 02:18:15.000 250 33307.85 289.61 2373.53 29.02 2010-09-07 02:18:16.000 250 33307.72 289.57 2373.53 29.02 2010-09-07 02:18:17.000 250 33307.92 289.58 2373.48 29.02 2010-09-07 02:18:18.000 250 33307.85 289.59 2373.50 29.02 2010-09-07 02:18:19.000 250 33307.79 289.61 2373.55 29.02 2010-09-07 02:18:20.000 250 33307.83 289.60 2373.49 29.02 2010-09-07 02:18:21.000 250 33307.83 289.54 2373.43 29.02 2010-09-07 02:18:22.000 250 33307.85 289.61 2373.56 29.02 2010-09-07 02:18:23.000 250 33307.86 289.59 2373.51 29.02 2010-09-07 02:18:24.000 250 33307.78 289.59 2373.46 29.02 2010-09-07 02:18:25.000 250 33307.84 289.61 2373.48 29.02 2010-09-07 02:18:26.000 250 33307.84 289.61 2373.50 29.02 2010-09-07 02:18:27.000 250 33307.89 289.61 2373.55 29.02 2010-09-07 02:18:28.000 250 33307.84 289.60 2373.45 29.02 2010-09-07 02:18:29.000 250 33307.81 289.61 2373.53 29.02 2010-09-07 02:18:30.000 250 33307.75 289.58 2373.45 29.02 2010-09-07 02:18:31.000 250 33307.80 289.65 2373.52 29.02 2010-09-07 02:18:32.000 250 33307.79 289.60 2373.52 29.02 2010-09-07 02:18:33.000 250 33307.76 289.63 2373.45 29.02 2010-09-07 02:18:34.000 250 33307.72 289.63 2373.41 29.02 2010-09-07 02:18:35.000 250 33307.99 289.67 2373.39 29.02 2010-09-07 02:18:36.000 250 33307.83 289.65 2373.39 29.02 2010-09-07 02:18:37.000 250 33307.80 289.65 2373.47 29.02 2010-09-07 02:18:38.000 250 33307.78 289.66 2373.44 29.02 2010-09-07 02:18:39.000 250 33307.75 289.66 2373.54 29.02 2010-09-07 02:18:40.000 250 33307.70 289.63 2373.46 29.02 2010-09-07 02:18:41.000 250 33307.89 289.69 2373.45 29.02 2010-09-07 02:18:42.000 250 33307.80 289.66 2373.46 29.02 2010-09-07 02:18:43.000 250 33307.74 289.69 2373.46 29.02 2010-09-07 02:18:44.000 250 33307.66 289.68 2373.45 29.02 2010-09-07 02:18:45.000 250 33307.78 289.69 2373.49 29.02 2010-09-07 02:18:46.000 250 33307.70 289.70 2373.49 29.02 2010-09-07 02:18:47.000 250 33307.74 289.71 2373.42 29.02 2010-09-07 02:18:48.000 250 33307.67 289.70 2373.43 29.02 2010-09-07 02:18:49.000 250 33307.73 289.72 2373.47 29.02 2010-09-07 02:18:50.000 250 33307.70 289.73 2373.51 29.02 2010-09-07 02:18:51.000 250 33307.68 289.70 2373.46 29.02 2010-09-07 02:18:52.000 250 33307.72 289.69 2373.44 29.02 2010-09-07 02:18:53.000 250 33307.71 289.71 2373.42 29.02 2010-09-07 02:18:54.000 250 33307.76 289.74 2373.40 29.02 2010-09-07 02:18:55.000 250 33307.72 289.70 2373.47 29.02 2010-09-07 02:18:56.000 250 33307.72 289.74 2373.50 29.02 2010-09-07 02:18:57.000 250 33307.71 289.76 2373.50 29.02 2010-09-07 02:18:58.000 250 33307.81 289.73 2373.56 29.02 2010-09-07 02:18:59.000 250 33307.76 289.75 2373.58 29.02 2010-09-07 02:19:00.000 250 33307.79 289.74 2373.59 29.02 2010-09-07 02:19:01.000 250 33307.87 289.72 2373.53 29.02 2010-09-07 02:19:02.000 250 33307.77 289.80 2373.56 29.02 2010-09-07 02:19:03.000 250 33307.78 289.79 2373.55 29.02 2010-09-07 02:19:04.000 250 33307.75 289.79 2373.54 29.02 2010-09-07 02:19:05.000 250 33307.74 289.78 2373.48 29.02 2010-09-07 02:19:06.000 250 33307.79 289.77 2373.52 29.02 2010-09-07 02:19:07.000 250 33307.83 289.74 2373.41 29.02 2010-09-07 02:19:08.000 250 33307.73 289.76 2373.46 29.02 2010-09-07 02:19:09.000 250 33307.77 289.78 2373.45 29.02 2010-09-07 02:19:10.000 250 33307.70 289.85 2373.47 29.02 2010-09-07 02:19:11.000 250 33307.82 289.81 2373.50 29.02 2010-09-07 02:19:12.000 250 33307.80 289.79 2373.54 29.02 2010-09-07 02:19:13.000 250 33307.80 289.80 2373.47 29.02 2010-09-07 02:19:14.000 250 33307.75 289.83 2373.47 29.02 2010-09-07 02:19:15.000 250 33307.72 289.85 2373.56 29.02 2010-09-07 02:19:16.000 250 33307.84 289.83 2373.46 29.02 2010-09-07 02:19:17.000 250 33307.79 289.82 2373.49 29.02 2010-09-07 02:19:18.000 250 33307.74 289.82 2373.47 29.02 2010-09-07 02:19:19.000 250 33307.76 289.82 2373.45 29.02 2010-09-07 02:19:20.000 250 33307.70 289.83 2373.53 29.02 2010-09-07 02:19:21.000 250 33307.75 289.82 2373.45 29.02 2010-09-07 02:19:22.000 250 33307.78 289.79 2373.47 29.02 2010-09-07 02:19:23.000 250 33307.83 289.80 2373.45 29.02 2010-09-07 02:19:24.000 250 33307.70 289.81 2373.50 29.02 2010-09-07 02:19:25.000 250 33307.80 289.83 2373.55 29.02 2010-09-07 02:19:26.000 250 33307.80 289.80 2373.52 29.02 2010-09-07 02:19:27.000 250 33307.74 289.79 2373.49 29.02 2010-09-07 02:19:28.000 250 33307.75 289.85 2373.50 29.02 2010-09-07 02:19:29.000 250 33307.81 289.88 2373.55 29.02 2010-09-07 02:19:30.000 250 33307.76 289.85 2373.53 29.02 2010-09-07 02:19:31.000 250 33307.89 289.84 2373.51 29.02 2010-09-07 02:19:32.000 250 33307.83 289.83 2373.49 29.02 2010-09-07 02:19:33.000 250 33307.88 289.84 2373.50 29.02 2010-09-07 02:19:34.000 250 33307.79 289.83 2373.40 29.02 2010-09-07 02:19:35.000 250 33307.95 289.83 2373.58 29.02 2010-09-07 02:19:36.000 250 33307.93 289.87 2373.51 29.02 2010-09-07 02:19:37.000 250 33307.86 289.85 2373.52 29.02 2010-09-07 02:19:38.000 250 33307.88 289.84 2373.49 29.02 2010-09-07 02:19:39.000 250 33307.93 289.81 2373.48 29.02 2010-09-07 02:19:40.000 250 33307.88 289.82 2373.50 29.02 2010-09-07 02:19:41.000 250 33307.91 289.88 2373.41 29.02 2010-09-07 02:19:42.000 250 33307.97 289.87 2373.53 29.02 2010-09-07 02:19:43.000 250 33307.86 289.84 2373.40 29.02 2010-09-07 02:19:44.000 250 33307.83 289.89 2373.46 29.02 2010-09-07 02:19:45.000 250 33307.89 289.83 2373.49 29.02 2010-09-07 02:19:46.000 250 33307.79 289.87 2373.49 29.02 2010-09-07 02:19:47.000 250 33307.80 289.86 2373.47 29.02 2010-09-07 02:19:48.000 250 33307.84 289.83 2373.50 29.02 2010-09-07 02:19:49.000 250 33307.75 289.87 2373.44 29.02 2010-09-07 02:19:50.000 250 33307.86 289.87 2373.46 29.02 2010-09-07 02:19:51.000 250 33307.71 289.87 2373.41 29.02 2010-09-07 02:19:52.000 250 33307.86 289.89 2373.34 29.02 2010-09-07 02:19:53.000 250 33307.81 289.89 2373.52 29.02 2010-09-07 02:19:54.000 250 33307.77 289.88 2373.49 29.02 2010-09-07 02:19:55.000 250 33307.73 289.82 2373.49 29.02 2010-09-07 02:19:56.000 250 33307.86 289.90 2373.45 29.02 2010-09-07 02:19:57.000 250 33307.90 289.86 2373.53 29.02 2010-09-07 02:19:58.000 250 33307.72 289.85 2373.58 29.02 2010-09-07 02:19:59.000 250 33307.86 289.86 2373.58 29.02 2010-09-07 02:20:00.000 250 33307.88 289.84 2373.55 29.02 2010-09-07 02:20:01.000 250 33307.89 289.89 2373.50 29.02 2010-09-07 02:20:02.000 250 33307.84 289.87 2373.58 29.02 2010-09-07 02:20:03.000 250 33307.82 289.87 2373.49 29.02 2010-09-07 02:20:04.000 250 33307.79 289.88 2373.40 29.02 2010-09-07 02:20:05.000 250 33307.86 289.87 2373.49 29.02 2010-09-07 02:20:06.000 250 33307.82 289.90 2373.44 29.02 2010-09-07 02:20:07.000 250 33307.81 289.91 2373.55 29.02 2010-09-07 02:20:08.000 250 33307.79 289.87 2373.46 29.02 2010-09-07 02:20:09.000 250 33307.88 289.89 2373.52 29.02 2010-09-07 02:20:10.000 250 33307.87 289.92 2373.49 29.02 2010-09-07 02:20:11.000 250 33307.81 289.93 2373.52 29.02 2010-09-07 02:20:12.000 250 33307.88 289.92 2373.50 29.02 2010-09-07 02:20:13.000 250 33307.77 289.92 2373.43 29.02 2010-09-07 02:20:14.000 250 33307.82 289.93 2373.52 29.02 2010-09-07 02:20:15.000 250 33307.82 289.93 2373.55 29.02 2010-09-07 02:20:16.000 250 33307.86 289.93 2373.56 29.02 2010-09-07 02:20:17.000 250 33307.75 289.97 2373.49 29.02 2010-09-07 02:20:18.000 250 33307.75 289.94 2373.45 29.02 2010-09-07 02:20:19.000 250 33307.77 289.98 2373.53 29.02 2010-09-07 02:20:20.000 250 33307.71 290.01 2373.47 29.02 2010-09-07 02:20:21.000 250 33307.68 290.02 2373.59 29.02 2010-09-07 02:20:22.000 250 33307.72 290.00 2373.49 29.02 2010-09-07 02:20:23.000 250 33307.67 289.96 2373.56 29.02 2010-09-07 02:20:24.000 250 33307.71 289.97 2373.58 29.02 2010-09-07 02:20:25.000 250 33307.62 290.00 2373.54 29.02 2010-09-07 02:20:26.000 250 33307.69 289.99 2373.59 29.02 2010-09-07 02:20:27.000 250 33307.63 290.00 2373.41 29.02 2010-09-07 02:20:28.000 250 33307.64 289.99 2373.45 29.02 2010-09-07 02:20:29.000 250 33307.62 290.05 2373.59 29.02 2010-09-07 02:20:30.000 250 33307.60 290.00 2373.55 29.02 2010-09-07 02:20:31.000 250 33307.56 290.04 2373.52 29.02 2010-09-07 02:20:32.000 250 33307.61 290.00 2373.53 29.02 2010-09-07 02:20:33.000 250 33307.62 290.06 2373.59 29.02 2010-09-07 02:20:34.000 250 33307.58 290.05 2373.51 29.02 2010-09-07 02:20:35.000 250 33307.50 290.06 2373.62 29.02 2010-09-07 02:20:36.000 250 33307.61 290.03 2373.61 29.02 2010-09-07 02:20:37.000 250 33307.57 290.09 2373.60 29.02 2010-09-07 02:20:38.000 250 33307.63 290.10 2373.58 29.02 2010-09-07 02:20:39.000 250 33307.73 290.09 2373.55 29.02 2010-09-07 02:20:40.000 250 33307.53 290.09 2373.57 29.02 2010-09-07 02:20:41.000 250 33307.66 290.08 2373.61 29.02 2010-09-07 02:20:42.000 250 33307.61 290.08 2373.57 29.02 2010-09-07 02:20:43.000 250 33307.60 290.08 2373.60 29.02 2010-09-07 02:20:44.000 250 33307.61 290.09 2373.55 29.02 2010-09-07 02:20:45.000 250 33307.67 290.06 2373.55 29.02 2010-09-07 02:20:46.000 250 33307.64 290.08 2373.62 29.02 2010-09-07 02:20:47.000 250 33307.63 290.07 2373.61 29.02 2010-09-07 02:20:48.000 250 33307.58 290.08 2373.64 29.02 2010-09-07 02:20:49.000 250 33307.72 290.05 2373.60 29.02 2010-09-07 02:20:50.000 250 33307.72 290.06 2373.61 29.02 2010-09-07 02:20:51.000 250 33307.70 290.03 2373.55 29.02 2010-09-07 02:20:52.000 250 33307.70 290.05 2373.57 29.02 2010-09-07 02:20:53.000 250 33307.75 290.11 2373.52 29.02 2010-09-07 02:20:54.000 250 33307.76 290.11 2373.51 29.02 2010-09-07 02:20:55.000 250 33307.76 290.06 2373.61 29.02 2010-09-07 02:20:56.000 250 33307.75 290.03 2373.56 29.02 2010-09-07 02:20:57.000 250 33307.64 290.06 2373.56 29.02 2010-09-07 02:20:58.000 250 33307.81 290.05 2373.50 29.02 2010-09-07 02:20:59.000 250 33307.89 290.06 2373.57 29.02 2010-09-07 02:21:00.000 250 33307.73 290.06 2373.53 29.02 2010-09-07 02:21:01.000 250 33307.79 290.06 2373.48 29.02 2010-09-07 02:21:02.000 250 33307.84 290.08 2373.52 29.02 2010-09-07 02:21:03.000 250 33307.86 290.00 2373.55 29.02 2010-09-07 02:21:04.000 250 33307.91 290.04 2373.51 29.02 2010-09-07 02:21:05.000 250 33307.74 290.03 2373.49 29.02 2010-09-07 02:21:06.000 250 33307.81 290.01 2373.46 29.02 2010-09-07 02:21:07.000 250 33307.88 290.04 2373.52 29.02 2010-09-07 02:21:08.000 250 33307.92 290.02 2373.53 29.02 2010-09-07 02:21:09.000 250 33307.83 290.00 2373.52 29.02 2010-09-07 02:21:10.000 250 33307.79 289.97 2373.49 29.02 2010-09-07 02:21:11.000 250 33307.88 290.04 2373.51 29.02 2010-09-07 02:21:12.000 250 33307.83 290.01 2373.47 29.02 2010-09-07 02:21:13.000 250 33307.76 290.03 2373.52 29.02 2010-09-07 02:21:14.000 250 33307.79 290.01 2373.50 29.02 2010-09-07 02:21:15.000 250 33307.81 290.00 2373.59 29.02 2010-09-07 02:21:16.000 250 33307.82 290.02 2373.63 29.02 2010-09-07 02:21:17.000 250 33307.67 290.03 2373.44 29.02 2010-09-07 02:21:18.000 250 33307.71 290.02 2373.43 29.02 2010-09-07 02:21:19.000 250 33307.70 290.03 2373.49 29.02 2010-09-07 02:21:20.000 250 33307.76 290.05 2373.56 29.02 2010-09-07 02:21:21.000 250 33307.73 290.07 2373.44 29.02 2010-09-07 02:21:22.000 250 33307.67 290.00 2373.49 29.02 2010-09-07 02:21:23.000 250 33307.71 290.04 2373.50 29.02 2010-09-07 02:21:24.000 250 33307.60 290.02 2373.45 29.02 2010-09-07 02:21:25.000 250 33307.69 290.03 2373.44 29.02 2010-09-07 02:21:26.000 250 33307.63 290.07 2373.54 29.02 2010-09-07 02:21:27.000 250 33307.58 290.08 2373.50 29.02 2010-09-07 02:21:28.000 250 33307.56 290.06 2373.50 29.02 2010-09-07 02:21:29.000 250 33307.48 290.07 2373.42 29.02 2010-09-07 02:21:30.000 250 33307.42 290.04 2373.46 29.02 2010-09-07 02:21:31.000 250 33307.54 290.08 2373.44 29.02 2010-09-07 02:21:32.000 250 33307.48 290.09 2373.58 29.02 2010-09-07 02:21:33.000 250 33307.38 290.09 2373.52 29.02 2010-09-07 02:21:34.000 250 33307.46 290.06 2373.55 29.02 2010-09-07 02:21:35.000 250 33307.53 290.10 2373.50 29.02 2010-09-07 02:21:36.000 250 33307.42 290.09 2373.47 29.02 2010-09-07 02:21:37.000 250 33307.41 290.09 2373.54 29.02 2010-09-07 02:21:38.000 250 33307.39 290.12 2373.61 29.02 2010-09-07 02:21:39.000 250 33307.41 290.12 2373.61 29.02 2010-09-07 02:21:40.000 250 33307.46 290.15 2373.52 29.02 2010-09-07 02:21:41.000 250 33307.29 290.13 2373.49 29.02 2010-09-07 02:21:42.000 250 33307.34 290.15 2373.49 29.02 2010-09-07 02:21:43.000 250 33307.28 290.17 2373.53 29.02 2010-09-07 02:21:44.000 250 33307.20 290.15 2373.65 29.02 2010-09-07 02:21:45.000 250 33307.33 290.13 2373.53 29.02 2010-09-07 02:21:46.000 250 33307.09 290.17 2373.57 29.02 2010-09-07 02:21:47.000 250 33307.13 290.22 2373.61 29.02 2010-09-07 02:21:48.000 250 33307.14 290.19 2373.55 29.02 2010-09-07 02:21:49.000 250 33307.10 290.21 2373.56 29.02 2010-09-07 02:21:50.000 250 33307.04 290.22 2373.60 29.02 2010-09-07 02:21:51.000 250 33307.05 290.20 2373.54 29.02 2010-09-07 02:21:52.000 250 33307.06 290.21 2373.65 29.02 2010-09-07 02:21:53.000 250 33307.08 290.23 2373.59 29.02 2010-09-07 02:21:54.000 250 33306.98 290.23 2373.61 29.02 2010-09-07 02:21:55.000 250 33307.05 290.28 2373.62 29.02 2010-09-07 02:21:56.000 250 33307.09 290.25 2373.72 29.02 2010-09-07 02:21:57.000 250 33307.13 290.29 2373.75 29.02 2010-09-07 02:21:58.000 250 33307.17 290.26 2373.67 29.02 2010-09-07 02:21:59.000 250 33307.15 290.28 2373.71 29.02 2010-09-07 02:22:00.000 250 33307.19 290.26 2373.71 29.02 2010-09-07 02:22:01.000 250 33307.19 290.26 2373.70 29.02 2010-09-07 02:22:02.000 250 33307.22 290.28 2373.65 29.02 2010-09-07 02:22:03.000 250 33307.22 290.26 2373.58 29.02 2010-09-07 02:22:04.000 250 33307.23 290.29 2373.74 29.02 2010-09-07 02:22:05.000 250 33307.18 290.27 2373.74 29.02 2010-09-07 02:22:06.000 250 33307.17 290.26 2373.72 29.02 2010-09-07 02:22:07.000 250 33307.25 290.24 2373.72 29.02 2010-09-07 02:22:08.000 250 33307.22 290.29 2373.74 29.02 2010-09-07 02:22:09.000 250 33307.16 290.26 2373.67 29.02 2010-09-07 02:22:10.000 250 33307.35 290.27 2373.69 29.02 2010-09-07 02:22:11.000 250 33307.30 290.22 2373.62 29.02 2010-09-07 02:22:12.000 250 33307.35 290.22 2373.64 29.02 2010-09-07 02:22:13.000 250 33307.32 290.25 2373.66 29.02 2010-09-07 02:22:14.000 250 33307.45 290.23 2373.60 29.02 2010-09-07 02:22:15.000 250 33307.29 290.21 2373.62 29.02 2010-09-07 02:22:16.000 250 33307.43 290.25 2373.64 29.02 2010-09-07 02:22:17.000 250 33307.51 290.20 2373.64 29.02 2010-09-07 02:22:18.000 250 33307.43 290.19 2373.65 29.02 2010-09-07 02:22:19.000 250 33307.44 290.17 2373.58 29.02 2010-09-07 02:22:20.000 250 33307.48 290.23 2373.66 29.02 2010-09-07 02:22:21.000 250 33307.41 290.23 2373.60 29.02 2010-09-07 02:22:22.000 250 33307.49 290.18 2373.56 29.02 2010-09-07 02:22:23.000 250 33307.54 290.16 2373.57 29.02 2010-09-07 02:22:24.000 250 33307.55 290.15 2373.58 29.02 2010-09-07 02:22:25.000 250 33307.47 290.14 2373.55 29.02 2010-09-07 02:22:26.000 250 33307.53 290.19 2373.64 29.02 2010-09-07 02:22:27.000 250 33307.47 290.18 2373.56 29.02 2010-09-07 02:22:28.000 250 33307.56 290.19 2373.58 29.02 2010-09-07 02:22:29.000 250 33307.36 290.16 2373.61 29.02 2010-09-07 02:22:30.000 250 33307.45 290.16 2373.53 29.02 2010-09-07 02:22:31.000 250 33307.54 290.17 2373.57 29.02 2010-09-07 02:22:32.000 250 33307.51 290.13 2373.48 29.02 2010-09-07 02:22:33.000 250 33307.43 290.14 2373.49 29.02 2010-09-07 02:22:34.000 250 33307.61 290.15 2373.54 29.02 2010-09-07 02:22:35.000 250 33307.37 290.13 2373.56 29.02 2010-09-07 02:22:36.000 250 33307.42 290.14 2373.56 29.02 2010-09-07 02:22:37.000 250 33307.46 290.16 2373.49 29.02 2010-09-07 02:22:38.000 250 33307.45 290.14 2373.53 29.02 2010-09-07 02:22:39.000 250 33307.47 290.12 2373.47 29.02 2010-09-07 02:22:40.000 250 33307.28 290.18 2373.54 29.02 2010-09-07 02:22:41.000 250 33307.33 290.14 2373.45 29.02 2010-09-07 02:22:42.000 250 33307.33 290.16 2373.50 29.02 2010-09-07 02:22:43.000 250 33307.29 290.13 2373.55 29.02 2010-09-07 02:22:44.000 250 33307.33 290.11 2373.40 29.02 2010-09-07 02:22:45.000 250 33307.39 290.18 2373.47 29.02 2010-09-07 02:22:46.000 250 33307.18 290.15 2373.55 29.02 2010-09-07 02:22:47.000 250 33307.20 290.15 2373.49 29.02 2010-09-07 02:22:48.000 250 33307.20 290.14 2373.49 29.02 2010-09-07 02:22:49.000 250 33307.19 290.15 2373.49 29.02 2010-09-07 02:22:50.000 250 33307.16 290.18 2373.58 29.02 2010-09-07 02:22:51.000 250 33307.14 290.11 2373.52 29.02 2010-09-07 02:22:52.000 250 33307.04 290.15 2373.49 29.02 2010-09-07 02:22:53.000 250 33307.19 290.14 2373.57 29.02 2010-09-07 02:22:54.000 250 33307.15 290.11 2373.61 29.02 2010-09-07 02:22:55.000 250 33307.03 290.11 2373.41 29.02 2010-09-07 02:22:56.000 250 33307.08 290.11 2373.52 29.02 2010-09-07 02:22:57.000 250 33306.93 290.14 2373.55 29.02 2010-09-07 02:22:58.000 250 33307.07 290.09 2373.60 29.01 2010-09-07 02:22:59.000 250 33306.93 290.10 2373.55 29.02 2010-09-07 02:23:00.000 250 33306.98 290.12 2373.52 29.02 2010-09-07 02:23:01.000 250 33306.91 290.14 2373.53 29.02 2010-09-07 02:23:02.000 250 33306.92 290.11 2373.54 29.02 2010-09-07 02:23:03.000 250 33306.92 290.14 2373.54 29.01 2010-09-07 02:23:04.000 250 33307.04 290.08 2373.58 29.02 2010-09-07 02:23:05.000 250 33306.94 290.12 2373.52 29.02 2010-09-07 02:23:06.000 250 33306.92 290.11 2373.52 29.02 2010-09-07 02:23:07.000 250 33307.03 290.12 2373.61 29.01 2010-09-07 02:23:08.000 250 33306.94 290.09 2373.52 29.02 2010-09-07 02:23:09.000 250 33306.92 290.10 2373.53 29.01 2010-09-07 02:23:10.000 250 33306.90 290.10 2373.54 29.01 2010-09-07 02:23:11.000 250 33306.98 290.14 2373.60 29.01 2010-09-07 02:23:12.000 250 33307.02 290.14 2373.52 29.01 2010-09-07 02:23:13.000 250 33306.93 290.13 2373.58 29.01 2010-09-07 02:23:14.000 250 33306.89 290.12 2373.57 29.01 2010-09-07 02:23:15.000 250 33306.89 290.14 2373.53 29.01 2010-09-07 02:23:16.000 250 33306.95 290.09 2373.55 29.01 2010-09-07 02:23:17.000 250 33307.03 290.15 2373.57 29.01 2010-09-07 02:23:18.000 250 33306.92 290.11 2373.61 29.01 2010-09-07 02:23:19.000 250 33306.96 290.14 2373.63 29.01 2010-09-07 02:23:20.000 250 33307.01 290.12 2373.62 29.01 2010-09-07 02:23:21.000 250 33306.91 290.12 2373.56 29.01 2010-09-07 02:23:22.000 250 33307.00 290.12 2373.66 29.01 2010-09-07 02:23:23.000 250 33307.05 290.08 2373.52 29.01 2010-09-07 02:23:24.000 250 33307.03 290.10 2373.56 29.01 2010-09-07 02:23:25.000 250 33306.96 290.15 2373.49 29.01 2010-09-07 02:23:26.000 250 33307.03 290.14 2373.54 29.01 2010-09-07 02:23:27.000 250 33307.06 290.10 2373.58 29.01 2010-09-07 02:23:28.000 250 33307.10 290.13 2373.49 29.01 2010-09-07 02:23:29.000 250 33307.06 290.12 2373.61 29.01 2010-09-07 02:23:30.000 250 33307.07 290.14 2373.50 29.01 2010-09-07 02:23:31.000 250 33307.02 290.10 2373.55 29.01 2010-09-07 02:23:32.000 250 33307.00 290.09 2373.49 29.01 2010-09-07 02:23:33.000 250 33307.08 290.15 2373.55 29.01 2010-09-07 02:23:34.000 250 33306.95 290.17 2373.47 29.01 2010-09-07 02:23:35.000 250 33307.08 290.13 2373.55 29.01 2010-09-07 02:23:36.000 250 33307.00 290.14 2373.48 29.01 2010-09-07 02:23:37.000 250 33307.06 290.09 2373.47 29.01 2010-09-07 02:23:38.000 250 33307.08 290.12 2373.41 29.01 2010-09-07 02:23:39.000 250 33307.03 290.08 2373.47 29.01 2010-09-07 02:23:40.000 250 33307.06 290.08 2373.50 29.01 2010-09-07 02:23:41.000 250 33307.07 290.09 2373.44 29.01 2010-09-07 02:23:42.000 250 33307.07 290.08 2373.41 29.01 2010-09-07 02:23:43.000 250 33307.09 290.09 2373.42 29.01 2010-09-07 02:23:44.000 250 33307.10 290.07 2373.48 29.01 2010-09-07 02:23:45.000 250 33307.08 290.07 2373.47 29.01 2010-09-07 02:23:46.000 250 33307.10 290.08 2373.40 29.01 2010-09-07 02:23:47.000 250 33307.06 290.12 2373.52 29.01 2010-09-07 02:23:48.000 250 33307.09 290.07 2373.49 29.01 2010-09-07 02:23:49.000 250 33307.13 290.06 2373.45 29.01 2010-09-07 02:23:50.000 250 33307.09 290.04 2373.47 29.01 2010-09-07 02:23:51.000 250 33307.04 290.08 2373.46 29.01 2010-09-07 02:23:52.000 250 33307.00 290.01 2373.41 29.01 2010-09-07 02:23:53.000 250 33307.08 290.08 2373.50 29.01 2010-09-07 02:23:54.000 250 33306.99 290.02 2373.46 29.01 2010-09-07 02:23:55.000 250 33306.97 290.03 2373.49 29.01 2010-09-07 02:23:56.000 250 33307.04 290.05 2373.46 29.01 2010-09-07 02:23:57.000 250 33307.01 290.02 2373.45 29.01 2010-09-07 02:23:58.000 250 33306.88 290.04 2373.42 29.01 2010-09-07 02:23:59.000 250 33306.91 290.03 2373.48 29.01 2010-09-07 02:24:00.000 250 33306.94 290.04 2373.50 29.01 2010-09-07 02:24:01.000 250 33306.89 290.01 2373.46 29.01 2010-09-07 02:24:02.000 250 33306.93 290.03 2373.45 29.01 2010-09-07 02:24:03.000 250 33306.88 290.04 2373.46 29.01 2010-09-07 02:24:04.000 250 33306.93 289.98 2373.49 29.01 2010-09-07 02:24:05.000 250 33306.83 289.99 2373.51 29.01 2010-09-07 02:24:06.000 250 33306.86 290.00 2373.41 29.01 2010-09-07 02:24:07.000 250 33306.88 289.98 2373.52 29.01 2010-09-07 02:24:08.000 250 33306.84 290.01 2373.46 29.01 2010-09-07 02:24:09.000 250 33306.79 289.98 2373.49 29.01 2010-09-07 02:24:10.000 250 33306.75 289.96 2373.41 29.01 2010-09-07 02:24:11.000 250 33306.95 289.91 2373.51 29.01 2010-09-07 02:24:12.000 250 33306.79 289.92 2373.43 29.01 2010-09-07 02:24:13.000 250 33306.82 289.98 2373.47 29.01 2010-09-07 02:24:14.000 250 33306.76 289.93 2373.39 29.01 2010-09-07 02:24:15.000 250 33306.83 289.92 2373.50 29.01 2010-09-07 02:24:16.000 250 33306.81 289.91 2373.39 29.01 2010-09-07 02:24:17.000 250 33306.73 289.88 2373.53 29.01 2010-09-07 02:24:18.000 250 33306.77 289.90 2373.39 29.01 2010-09-07 02:24:19.000 250 33306.81 289.88 2373.46 29.01 2010-09-07 02:24:20.000 250 33306.75 289.90 2373.47 29.01 2010-09-07 02:24:21.000 250 33306.69 289.92 2373.47 29.01 2010-09-07 02:24:22.000 250 33306.79 289.91 2373.47 29.01 2010-09-07 02:24:23.000 250 33306.71 289.87 2373.43 29.01 2010-09-07 02:24:24.000 250 33306.75 289.85 2373.43 29.01 2010-09-07 02:24:25.000 250 33306.80 289.85 2373.46 29.01 2010-09-07 02:24:26.000 250 33306.77 289.87 2373.44 29.01 2010-09-07 02:24:27.000 250 33306.80 289.88 2373.36 29.01 2010-09-07 02:24:28.000 250 33306.79 289.83 2373.41 29.01 2010-09-07 02:24:29.000 250 33306.82 289.83 2373.53 29.01 2010-09-07 02:24:30.000 250 33306.79 289.81 2373.46 29.01 2010-09-07 02:24:31.000 250 33306.85 289.83 2373.37 29.01 2010-09-07 02:24:32.000 250 33306.85 289.81 2373.44 29.01 2010-09-07 02:24:33.000 250 33306.79 289.81 2373.41 29.01 2010-09-07 02:24:34.000 250 33306.75 289.76 2373.40 29.01 2010-09-07 02:24:35.000 250 33306.75 289.77 2373.32 29.01 2010-09-07 02:24:36.000 250 33306.78 289.77 2373.39 29.01 2010-09-07 02:24:37.000 250 33306.74 289.73 2373.31 29.01 2010-09-07 02:24:38.000 250 33306.80 289.74 2373.36 29.01 2010-09-07 02:24:39.000 250 33306.73 289.72 2373.40 29.01 2010-09-07 02:24:40.000 250 33306.75 289.79 2373.36 29.01 2010-09-07 02:24:41.000 250 33306.77 289.73 2373.34 29.01 2010-09-07 02:24:42.000 250 33306.67 289.73 2373.41 29.01 2010-09-07 02:24:43.000 250 33306.74 289.74 2373.35 29.01 2010-09-07 02:24:44.000 250 33306.73 289.72 2373.36 29.01 2010-09-07 02:24:45.000 250 33306.65 289.73 2373.29 29.01 2010-09-07 02:24:46.000 250 33306.83 289.71 2373.30 29.01 2010-09-07 02:24:47.000 250 33306.77 289.69 2373.32 29.01 2010-09-07 02:24:48.000 250 33306.68 289.72 2373.34 29.01 2010-09-07 02:24:49.000 250 33306.65 289.67 2373.39 29.01 2010-09-07 02:24:50.000 250 33306.68 289.69 2373.33 29.01 2010-09-07 02:24:51.000 250 33306.74 289.69 2373.41 29.01 2010-09-07 02:24:52.000 250 33306.68 289.69 2373.31 29.01 2010-09-07 02:24:53.000 250 33306.70 289.71 2373.37 29.01 2010-09-07 02:24:54.000 250 33306.62 289.72 2373.31 29.01 2010-09-07 02:24:55.000 250 33306.57 289.67 2373.25 29.01 2010-09-07 02:24:56.000 250 33306.61 289.67 2373.33 29.01 2010-09-07 02:24:57.000 250 33306.67 289.69 2373.38 29.01 2010-09-07 02:24:58.000 250 33306.57 289.67 2373.35 29.01 2010-09-07 02:24:59.000 250 33306.58 289.66 2373.29 29.01 2010-09-07 02:25:00.000 250 33306.47 289.66 2373.30 29.01 2010-09-07 02:25:01.000 250 33306.61 289.65 2373.40 29.01 2010-09-07 02:25:02.000 250 33306.60 289.67 2373.34 29.01 2010-09-07 02:25:03.000 250 33306.55 289.62 2373.32 29.01 2010-09-07 02:25:04.000 250 33306.54 289.62 2373.31 29.01 2010-09-07 02:25:05.000 250 33306.52 289.64 2373.37 29.01 2010-09-07 02:25:06.000 250 33306.57 289.64 2373.35 29.01 2010-09-07 02:25:07.000 250 33306.54 289.66 2373.44 29.01 2010-09-07 02:25:08.000 250 33306.46 289.62 2373.33 29.01 2010-09-07 02:25:09.000 250 33306.32 289.62 2373.39 29.01 2010-09-07 02:25:10.000 250 33306.54 289.63 2373.48 29.01 2010-09-07 02:25:11.000 250 33306.43 289.64 2373.31 29.01 2010-09-07 02:25:12.000 250 33306.36 289.60 2373.32 29.01 2010-09-07 02:25:13.000 250 33306.47 289.58 2373.45 29.01 2010-09-07 02:25:14.000 250 33306.39 289.65 2373.40 29.01 2010-09-07 02:25:15.000 250 33306.26 289.62 2373.40 29.01 2010-09-07 02:25:16.000 250 33306.40 289.60 2373.37 29.01 2010-09-07 02:25:17.000 250 33306.40 289.65 2373.41 29.01 2010-09-07 02:25:18.000 250 33306.36 289.64 2373.32 29.01 2010-09-07 02:25:19.000 250 33306.41 289.64 2373.32 29.01 2010-09-07 02:25:20.000 250 33306.39 289.64 2373.39 29.01 2010-09-07 02:25:21.000 250 33306.35 289.67 2373.27 29.01 2010-09-07 02:25:22.000 250 33306.37 289.61 2373.41 29.01 2010-09-07 02:25:23.000 250 33306.33 289.62 2373.39 29.01 2010-09-07 02:25:24.000 250 33306.43 289.63 2373.37 29.01 2010-09-07 02:25:25.000 250 33306.36 289.64 2373.33 29.01 2010-09-07 02:25:26.000 250 33306.39 289.58 2373.39 29.01 2010-09-07 02:25:27.000 250 33306.47 289.63 2373.31 29.01 2010-09-07 02:25:28.000 250 33306.42 289.61 2373.32 29.01 2010-09-07 02:25:29.000 250 33306.43 289.59 2373.27 29.01 2010-09-07 02:25:30.000 250 33306.36 289.55 2373.34 29.01 2010-09-07 02:25:31.000 250 33306.29 289.60 2373.36 29.01 2010-09-07 02:25:32.000 250 33306.32 289.58 2373.33 29.01 2010-09-07 02:25:33.000 250 33306.26 289.61 2373.30 29.01 2010-09-07 02:25:34.000 250 33306.21 289.57 2373.22 29.01 2010-09-07 02:25:35.000 250 33306.30 289.62 2373.26 29.01 2010-09-07 02:25:36.000 250 33306.30 289.59 2373.27 29.01 2010-09-07 02:25:37.000 250 33306.21 289.58 2373.40 29.01 2010-09-07 02:25:38.000 250 33306.26 289.58 2373.38 29.01 2010-09-07 02:25:39.000 250 33306.20 289.58 2373.28 29.01 2010-09-07 02:25:40.000 250 33306.24 289.58 2373.33 29.01 2010-09-07 02:25:41.000 250 33306.19 289.55 2373.33 29.01 2010-09-07 02:25:42.000 250 33306.14 289.54 2373.33 29.01 2010-09-07 02:25:43.000 250 33306.22 289.59 2373.37 29.01 2010-09-07 02:25:44.000 250 33306.22 289.55 2373.37 29.01 2010-09-07 02:25:45.000 250 33306.15 289.58 2373.37 29.01 2010-09-07 02:25:46.000 250 33306.21 289.52 2373.38 29.01 2010-09-07 02:25:47.000 250 33306.24 289.53 2373.31 29.01 2010-09-07 02:25:48.000 250 33306.19 289.50 2373.34 29.01 2010-09-07 02:25:49.000 250 33306.12 289.54 2373.39 29.01 2010-09-07 02:25:50.000 250 33306.15 289.54 2373.36 29.01 2010-09-07 02:25:51.000 250 33306.02 289.50 2373.30 29.01 2010-09-07 02:25:52.000 250 33306.17 289.52 2373.38 29.01 2010-09-07 02:25:53.000 250 33306.17 289.49 2373.33 29.01 2010-09-07 02:25:54.000 250 33306.12 289.50 2373.31 29.01 2010-09-07 02:25:55.000 250 33306.14 289.57 2373.44 29.01 2010-09-07 02:25:56.000 250 33306.07 289.49 2373.31 29.01 2010-09-07 02:25:57.000 250 33305.98 289.51 2373.31 29.01 2010-09-07 02:25:58.000 250 33306.10 289.48 2373.25 29.01 2010-09-07 02:25:59.000 250 33306.12 289.51 2373.32 29.01 2010-09-07 02:26:00.000 250 33306.10 289.53 2373.32 29.01 2010-09-07 02:26:01.000 250 33306.09 289.47 2373.28 29.01 2010-09-07 02:26:02.000 250 33306.11 289.49 2373.30 29.01 2010-09-07 02:26:03.000 250 33306.06 289.50 2373.19 29.01 2010-09-07 02:26:04.000 250 33306.01 289.47 2373.33 29.01 2010-09-07 02:26:05.000 250 33306.04 289.46 2373.37 29.01 2010-09-07 02:26:06.000 250 33306.05 289.43 2373.33 29.01 2010-09-07 02:26:07.000 250 33306.01 289.46 2373.29 29.01 2010-09-07 02:26:08.000 250 33306.03 289.50 2373.34 29.01 2010-09-07 02:26:09.000 250 33306.08 289.44 2373.41 29.01 2010-09-07 02:26:10.000 250 33306.04 289.48 2373.37 29.01 2010-09-07 02:26:11.000 250 33305.99 289.44 2373.32 29.01 2010-09-07 02:26:12.000 250 33306.00 289.39 2373.32 29.01 2010-09-07 02:26:13.000 250 33306.01 289.44 2373.25 29.01 2010-09-07 02:26:14.000 250 33306.01 289.44 2373.27 29.01 2010-09-07 02:26:15.000 250 33305.92 289.45 2373.33 29.01 2010-09-07 02:26:16.000 250 33306.00 289.43 2373.28 29.01 2010-09-07 02:26:17.000 250 33305.89 289.44 2373.31 29.01 2010-09-07 02:26:18.000 250 33305.87 289.42 2373.29 29.01 2010-09-07 02:26:19.000 250 33305.96 289.42 2373.30 29.01 2010-09-07 02:26:20.000 250 33305.92 289.42 2373.30 29.01 2010-09-07 02:26:21.000 250 33305.90 289.44 2373.31 29.01 2010-09-07 02:26:22.000 250 33305.87 289.43 2373.28 29.01 2010-09-07 02:26:23.000 250 33305.90 289.47 2373.33 29.01 2010-09-07 02:26:24.000 250 33305.86 289.47 2373.25 29.01 2010-09-07 02:26:25.000 250 33305.84 289.46 2373.38 29.01 2010-09-07 02:26:26.000 250 33305.83 289.51 2373.37 29.01 2010-09-07 02:26:27.000 250 33305.85 289.43 2373.19 29.01 2010-09-07 02:26:28.000 250 33305.89 289.44 2373.24 29.01 2010-09-07 02:26:29.000 250 33305.84 289.46 2373.39 29.01 2010-09-07 02:26:30.000 250 33305.77 289.49 2373.32 29.01 2010-09-07 02:26:31.000 250 33305.82 289.43 2373.29 29.01 2010-09-07 02:26:32.000 250 33305.78 289.42 2373.34 29.01 2010-09-07 02:26:33.000 250 33305.80 289.44 2373.26 29.01 2010-09-07 02:26:34.000 250 33305.70 289.41 2373.36 29.01 2010-09-07 02:26:35.000 250 33305.82 289.46 2373.34 29.01 2010-09-07 02:26:36.000 250 33305.77 289.48 2373.33 29.01 2010-09-07 02:26:37.000 250 33305.73 289.46 2373.32 29.01 2010-09-07 02:26:38.000 250 33305.69 289.46 2373.33 29.01 2010-09-07 02:26:39.000 250 33305.78 289.40 2373.28 29.01 2010-09-07 02:26:40.000 250 33305.73 289.40 2373.31 29.01 2010-09-07 02:26:41.000 250 33305.66 289.41 2373.24 29.01 2010-09-07 02:26:42.000 250 33305.72 289.41 2373.27 29.01 2010-09-07 02:26:43.000 250 33305.71 289.42 2373.25 29.01 2010-09-07 02:26:44.000 250 33305.70 289.45 2373.35 29.01 2010-09-07 02:26:45.000 250 33305.77 289.40 2373.33 29.01 2010-09-07 02:26:46.000 250 33305.68 289.41 2373.34 29.01 2010-09-07 02:26:47.000 250 33305.75 289.46 2373.35 29.01 2010-09-07 02:26:48.000 250 33305.64 289.40 2373.31 29.01 2010-09-07 02:26:49.000 250 33305.70 289.42 2373.29 29.01 2010-09-07 02:26:50.000 250 33305.57 289.38 2373.34 29.01 2010-09-07 02:26:51.000 250 33305.66 289.45 2373.34 29.01 2010-09-07 02:26:52.000 250 33305.54 289.42 2373.33 29.01 2010-09-07 02:26:53.000 250 33305.65 289.45 2373.28 29.01 2010-09-07 02:26:54.000 250 33305.61 289.45 2373.25 29.01 2010-09-07 02:26:55.000 250 33305.65 289.46 2373.28 29.01 2010-09-07 02:26:56.000 250 33305.59 289.44 2373.39 29.01 2010-09-07 02:26:57.000 250 33305.59 289.45 2373.38 29.01 2010-09-07 02:26:58.000 250 33305.58 289.44 2373.30 29.01 2010-09-07 02:26:59.000 250 33305.64 289.39 2373.34 29.01 2010-09-07 02:27:00.000 250 33305.57 289.40 2373.34 29.01 2010-09-07 02:27:01.000 250 33305.65 289.42 2373.26 29.01 2010-09-07 02:27:02.000 250 33305.57 289.39 2373.24 29.01 2010-09-07 02:27:03.000 250 33305.54 289.37 2373.21 29.01 2010-09-07 02:27:04.000 250 33305.64 289.40 2373.28 29.01 2010-09-07 02:27:05.000 250 33305.50 289.38 2373.27 29.01 2010-09-07 02:27:06.000 250 33305.50 289.36 2373.23 29.01 2010-09-07 02:27:07.000 250 33305.57 289.42 2373.37 29.01 2010-09-07 02:27:08.000 250 33305.58 289.38 2373.37 29.01 2010-09-07 02:27:09.000 250 33305.54 289.37 2373.27 29.01 2010-09-07 02:27:10.000 250 33305.69 289.38 2373.29 29.01 2010-09-07 02:27:11.000 250 33305.72 289.41 2373.36 29.01 2010-09-07 02:27:12.000 250 33305.61 289.40 2373.28 29.01 2010-09-07 02:27:13.000 250 33305.58 289.32 2373.33 29.01 2010-09-07 02:27:14.000 250 33305.69 289.34 2373.28 29.01 2010-09-07 02:27:15.000 250 33305.64 289.42 2373.30 29.01 2010-09-07 02:27:16.000 250 33305.57 289.42 2373.35 29.01 2010-09-07 02:27:17.000 250 33305.62 289.37 2373.34 29.01 2010-09-07 02:27:18.000 250 33305.64 289.37 2373.34 29.01 2010-09-07 02:27:19.000 250 33305.58 289.36 2373.33 29.01 2010-09-07 02:27:20.000 250 33305.59 289.38 2373.27 29.01 2010-09-07 02:27:21.000 250 33305.52 289.33 2373.30 29.01 2010-09-07 02:27:22.000 250 33305.57 289.34 2373.26 29.01 2010-09-07 02:27:23.000 250 33305.66 289.37 2373.33 29.01 2010-09-07 02:27:24.000 250 33305.64 289.38 2373.31 29.01 2010-09-07 02:27:25.000 250 33305.71 289.35 2373.33 29.01 2010-09-07 02:27:26.000 250 33305.67 289.39 2373.30 29.01 2010-09-07 02:27:27.000 250 33305.68 289.35 2373.28 29.01 2010-09-07 02:27:28.000 250 33305.53 289.32 2373.27 29.01 2010-09-07 02:27:29.000 250 33305.71 289.35 2373.28 29.01 2010-09-07 02:27:30.000 250 33305.62 289.32 2373.25 29.01 2010-09-07 02:27:31.000 250 33305.58 289.36 2373.28 29.01 2010-09-07 02:27:32.000 250 33305.68 289.36 2373.25 29.01 2010-09-07 02:27:33.000 250 33305.62 289.38 2373.20 29.01 2010-09-07 02:27:34.000 250 33305.56 289.34 2373.22 29.01 2010-09-07 02:27:35.000 250 33305.56 289.31 2373.27 29.01 2010-09-07 02:27:36.000 250 33305.56 289.32 2373.24 29.01 2010-09-07 02:27:37.000 250 33305.55 289.34 2373.24 29.01 2010-09-07 02:27:38.000 250 33305.45 289.32 2373.28 29.01 2010-09-07 02:27:39.000 250 33305.55 289.29 2373.20 29.01 2010-09-07 02:27:40.000 250 33305.44 289.35 2373.17 29.01 2010-09-07 02:27:41.000 250 33305.65 289.34 2373.21 29.01 2010-09-07 02:27:42.000 250 33305.57 289.32 2373.26 29.01 2010-09-07 02:27:43.000 250 33305.55 289.31 2373.21 29.01 2010-09-07 02:27:44.000 250 33305.52 289.30 2373.25 29.01 2010-09-07 02:27:45.000 250 33305.42 289.32 2373.30 29.01 2010-09-07 02:27:46.000 250 33305.50 289.33 2373.25 29.01 2010-09-07 02:27:47.000 250 33305.48 289.30 2373.29 29.01 2010-09-07 02:27:48.000 250 33305.44 289.30 2373.28 29.01 2010-09-07 02:27:49.000 250 33305.51 289.34 2373.21 29.01 2010-09-07 02:27:50.000 250 33305.39 289.31 2373.21 29.01 2010-09-07 02:27:51.000 250 33305.41 289.28 2373.18 29.01 2010-09-07 02:27:52.000 250 33305.27 289.35 2373.26 29.01 2010-09-07 02:27:53.000 250 33305.41 289.35 2373.30 29.01 2010-09-07 02:27:54.000 250 33305.34 289.31 2373.25 29.01 2010-09-07 02:27:55.000 250 33305.34 289.28 2373.27 29.01 2010-09-07 02:27:56.000 250 33305.30 289.30 2373.18 29.01 2010-09-07 02:27:57.000 250 33305.32 289.27 2373.24 29.01 2010-09-07 02:27:58.000 250 33305.34 289.27 2373.20 29.01 2010-09-07 02:27:59.000 250 33305.28 289.30 2373.22 29.01 2010-09-07 02:28:00.000 250 33305.28 289.30 2373.19 29.01 2010-09-07 02:28:01.000 250 33305.19 289.27 2373.27 29.01 2010-09-07 02:28:02.000 250 33305.25 289.24 2373.22 29.01 2010-09-07 02:28:03.000 250 33305.27 289.22 2373.25 29.01 2010-09-07 02:28:04.000 250 33305.25 289.28 2373.21 29.01 2010-09-07 02:28:05.000 250 33305.35 289.25 2373.22 29.01 2010-09-07 02:28:06.000 250 33305.23 289.26 2373.12 29.01 2010-09-07 02:28:07.000 250 33305.19 289.27 2373.32 29.01 2010-09-07 02:28:08.000 250 33305.21 289.28 2373.24 29.01 2010-09-07 02:28:09.000 250 33305.18 289.26 2373.20 29.01 2010-09-07 02:28:10.000 250 33305.19 289.25 2373.30 29.01 2010-09-07 02:28:11.000 250 33305.22 289.30 2373.23 29.01 2010-09-07 02:28:12.000 250 33305.18 289.27 2373.27 29.01 2010-09-07 02:28:13.000 250 33305.22 289.29 2373.33 29.01 2010-09-07 02:28:14.000 250 33305.20 289.25 2373.21 29.01 2010-09-07 02:28:15.000 250 33305.08 289.23 2373.23 29.01 2010-09-07 02:28:16.000 250 33305.20 289.25 2373.23 29.01 2010-09-07 02:28:17.000 250 33305.18 289.25 2373.23 29.01 2010-09-07 02:28:18.000 250 33305.27 289.23 2373.25 29.01 2010-09-07 02:28:19.000 250 33305.15 289.22 2373.18 29.01 2010-09-07 02:28:20.000 250 33305.15 289.25 2373.28 29.01 2010-09-07 02:28:21.000 250 33305.20 289.22 2373.28 29.01 2010-09-07 02:28:22.000 250 33305.21 289.20 2373.28 29.01 2010-09-07 02:28:23.000 250 33305.21 289.22 2373.21 29.01 2010-09-07 02:28:24.000 250 33305.19 289.19 2373.16 29.01 2010-09-07 02:28:25.000 250 33305.17 289.18 2373.22 29.01 2010-09-07 02:28:26.000 250 33305.19 289.21 2373.21 29.01 2010-09-07 02:28:27.000 250 33305.28 289.21 2373.23 29.01 2010-09-07 02:28:28.000 250 33305.17 289.23 2373.33 29.01 2010-09-07 02:28:29.000 250 33305.27 289.19 2373.24 29.01 2010-09-07 02:28:30.000 250 33305.21 289.17 2373.25 29.01 2010-09-07 02:28:31.000 250 33305.25 289.19 2373.22 29.01 2010-09-07 02:28:32.000 250 33305.17 289.19 2373.22 29.01 2010-09-07 02:28:33.000 250 33305.19 289.21 2373.16 29.01 2010-09-07 02:28:34.000 250 33305.27 289.19 2373.25 29.01 2010-09-07 02:28:35.000 250 33305.19 289.20 2373.22 29.01 2010-09-07 02:28:36.000 250 33305.21 289.18 2373.22 29.01 2010-09-07 02:28:37.000 250 33305.22 289.19 2373.10 29.01 2010-09-07 02:28:38.000 250 33305.27 289.15 2373.20 29.01 2010-09-07 02:28:39.000 250 33305.34 289.19 2373.12 29.01 2010-09-07 02:28:40.000 250 33305.21 289.16 2373.21 29.01 2010-09-07 02:28:41.000 250 33305.39 289.13 2373.20 29.01 2010-09-07 02:28:42.000 250 33305.30 289.12 2373.11 29.01 2010-09-07 02:28:43.000 250 33305.28 289.15 2373.08 29.01 2010-09-07 02:28:44.000 250 33305.34 289.13 2373.15 29.01 2010-09-07 02:28:45.000 250 33305.31 289.13 2373.20 29.01 2010-09-07 02:28:46.000 250 33305.21 289.13 2373.18 29.01 2010-09-07 02:28:47.000 250 33305.30 289.11 2373.15 29.01 2010-09-07 02:28:48.000 250 33305.19 289.09 2373.12 29.01 2010-09-07 02:28:49.000 250 33305.31 289.13 2373.13 29.01 2010-09-07 02:28:50.000 250 33305.30 289.12 2373.05 29.01 2010-09-07 02:28:51.000 250 33305.21 289.10 2373.12 29.01 2010-09-07 02:28:52.000 250 33305.37 289.12 2373.18 29.01 2010-09-07 02:28:53.000 250 33305.27 289.13 2373.12 29.01 2010-09-07 02:28:54.000 250 33305.33 289.11 2373.11 29.01 2010-09-07 02:28:55.000 250 33305.28 289.13 2373.16 29.01 2010-09-07 02:28:56.000 250 33305.23 289.09 2373.18 29.01 2010-09-07 02:28:57.000 250 33305.27 289.15 2373.10 29.01 2010-09-07 02:28:58.000 250 33305.27 289.09 2373.12 29.01 2010-09-07 02:28:59.000 250 33305.36 289.11 2373.15 29.01 2010-09-07 02:29:00.000 250 33305.25 289.05 2373.11 29.01 2010-09-07 02:29:01.000 250 33305.36 289.11 2373.05 29.01 2010-09-07 02:29:02.000 250 33305.34 289.05 2373.21 29.01 2010-09-07 02:29:03.000 250 33305.30 289.04 2373.08 29.01 2010-09-07 02:29:04.000 250 33305.39 289.10 2373.03 29.01 2010-09-07 02:29:05.000 250 33305.37 289.13 2373.21 29.01 2010-09-07 02:29:06.000 250 33305.30 289.08 2373.15 29.01 2010-09-07 02:29:07.000 250 33305.37 289.07 2373.12 29.01 2010-09-07 02:29:08.000 250 33305.32 289.12 2373.08 29.01 2010-09-07 02:29:09.000 250 33305.25 289.08 2373.09 29.01 2010-09-07 02:29:10.000 250 33305.38 289.08 2373.21 29.01 2010-09-07 02:29:11.000 250 33305.28 289.07 2373.24 29.01 2010-09-07 02:29:12.000 250 33305.28 289.09 2373.21 29.01 2010-09-07 02:29:13.000 250 33305.29 289.09 2373.17 29.01 2010-09-07 02:29:14.000 250 33305.33 289.08 2373.07 29.01 2010-09-07 02:29:15.000 250 33305.26 289.05 2373.09 29.01 2010-09-07 02:29:16.000 250 33305.33 289.04 2373.14 29.01 2010-09-07 02:29:17.000 250 33305.22 289.07 2373.07 29.01 2010-09-07 02:29:18.000 250 33305.27 289.08 2373.09 29.01 2010-09-07 02:29:19.000 250 33305.28 289.07 2373.14 29.01 2010-09-07 02:29:20.000 250 33305.25 289.09 2373.12 29.01 2010-09-07 02:29:21.000 250 33305.14 289.05 2373.02 29.01 2010-09-07 02:29:22.000 250 33305.19 289.11 2373.06 29.01 2010-09-07 02:29:23.000 250 33305.29 289.06 2373.03 29.01 2010-09-07 02:29:24.000 250 33305.22 289.08 2373.09 29.01 2010-09-07 02:29:25.000 250 33305.27 289.05 2373.06 29.01 2010-09-07 02:29:26.000 250 33305.23 289.07 2372.97 29.01 2010-09-07 02:29:27.000 250 33305.19 289.09 2373.05 29.01 2010-09-07 02:29:28.000 250 33305.25 289.10 2373.13 29.01 2010-09-07 02:29:29.000 250 33305.27 289.13 2373.09 29.01 2010-09-07 02:29:30.000 250 33305.27 289.11 2373.14 29.01 2010-09-07 02:29:31.000 250 33305.28 289.08 2373.10 29.01 2010-09-07 02:29:32.000 250 33305.30 289.07 2373.07 29.01 2010-09-07 02:29:33.000 250 33305.29 289.07 2373.06 29.01 2010-09-07 02:29:34.000 250 33305.28 289.05 2373.03 29.01 2010-09-07 02:29:35.000 250 33305.25 289.11 2373.00 29.01 2010-09-07 02:29:36.000 250 33305.23 289.05 2372.96 29.01 2010-09-07 02:29:37.000 250 33305.25 289.09 2373.06 29.01 2010-09-07 02:29:38.000 250 33305.19 289.05 2373.16 29.01 2010-09-07 02:29:39.000 250 33305.17 289.09 2373.09 29.01 2010-09-07 02:29:40.000 250 33305.15 289.07 2373.03 29.01 2010-09-07 02:29:41.000 250 33305.32 289.08 2373.07 29.01 2010-09-07 02:29:42.000 250 33305.22 289.10 2373.08 29.01 2010-09-07 02:29:43.000 250 33305.21 289.07 2373.11 29.01 2010-09-07 02:29:44.000 250 33305.21 289.08 2373.11 29.01 2010-09-07 02:29:45.000 250 33305.22 289.09 2373.06 29.01 2010-09-07 02:29:46.000 250 33305.09 289.07 2373.01 29.01 2010-09-07 02:29:47.000 250 33305.15 289.05 2373.06 29.01 2010-09-07 02:29:48.000 250 33305.06 289.05 2373.06 29.01 2010-09-07 02:29:49.000 250 33305.16 289.06 2373.08 29.01 2010-09-07 02:29:50.000 250 33305.13 289.11 2373.07 29.01 2010-09-07 02:29:51.000 250 33305.09 289.07 2373.06 29.01 2010-09-07 02:29:52.000 250 33305.24 289.07 2373.07 29.01 2010-09-07 02:29:53.000 250 33305.09 289.06 2372.97 29.01 2010-09-07 02:29:54.000 250 33305.15 289.01 2373.03 29.01 2010-09-07 02:29:55.000 250 33305.18 289.07 2373.07 29.01 2010-09-07 02:29:56.000 250 33305.15 289.07 2373.05 29.01 2010-09-07 02:29:57.000 250 33305.11 289.08 2373.07 29.01 2010-09-07 02:29:58.000 250 33305.15 289.06 2373.02 29.01 2010-09-07 02:29:59.000 250 33305.14 289.05 2373.02 29.01 2010-09-07 02:30:00.000 250 33305.11 289.06 2373.03 29.01 2010-09-07 02:30:01.000 250 33305.11 289.08 2373.12 29.01 2010-09-07 02:30:02.000 250 33305.16 289.06 2373.04 29.01 2010-09-07 02:30:03.000 250 33305.04 289.10 2373.03 29.01 2010-09-07 02:30:04.000 250 33305.16 289.07 2372.98 29.01 2010-09-07 02:30:05.000 250 33305.07 289.05 2372.97 29.01 2010-09-07 02:30:06.000 250 33305.07 289.06 2372.94 29.01 2010-09-07 02:30:07.000 250 33305.10 289.09 2373.03 29.01 2010-09-07 02:30:08.000 250 33305.08 289.06 2373.01 29.01 2010-09-07 02:30:09.000 250 33305.06 289.09 2373.01 29.01 2010-09-07 02:30:10.000 250 33305.00 289.03 2373.03 29.01 2010-09-07 02:30:11.000 250 33305.05 289.07 2373.05 29.01 2010-09-07 02:30:12.000 250 33305.04 289.05 2373.01 29.01 2010-09-07 02:30:13.000 250 33305.11 289.05 2373.06 29.01 2010-09-07 02:30:14.000 250 33305.14 289.03 2372.97 29.01 2010-09-07 02:30:15.000 250 33304.97 289.06 2373.08 29.01 2010-09-07 02:30:16.000 250 33305.11 289.01 2373.03 29.01 2010-09-07 02:30:17.000 250 33304.97 289.02 2373.06 29.01 2010-09-07 02:30:18.000 250 33305.04 289.02 2373.06 29.01 2010-09-07 02:30:19.000 250 33305.19 289.05 2373.05 29.01 2010-09-07 02:30:20.000 250 33305.13 289.09 2373.16 29.01 2010-09-07 02:30:21.000 250 33305.16 289.07 2373.11 29.01 2010-09-07 02:30:22.000 250 33304.96 289.05 2373.11 29.01 2010-09-07 02:30:23.000 250 33305.15 289.06 2373.10 29.01 2010-09-07 02:30:24.000 250 33305.09 289.03 2373.11 29.01 2010-09-07 02:30:25.000 250 33305.08 289.05 2373.11 29.01 2010-09-07 02:30:26.000 250 33305.09 289.01 2373.01 29.01 2010-09-07 02:30:27.000 250 33305.14 289.03 2373.09 29.01 2010-09-07 02:30:28.000 250 33305.22 289.05 2373.12 29.01 2010-09-07 02:30:29.000 250 33305.12 289.02 2373.02 29.01 2010-09-07 02:30:30.000 250 33305.09 289.02 2373.06 29.01 2010-09-07 02:30:31.000 250 33305.20 289.04 2373.10 29.01 2010-09-07 02:30:32.000 250 33305.17 289.01 2373.04 29.01 2010-09-07 02:30:33.000 250 33305.08 289.01 2372.99 29.01 2010-09-07 02:30:34.000 250 33305.16 289.02 2373.07 29.01 2010-09-07 02:30:35.000 250 33305.21 288.99 2373.04 29.01 2010-09-07 02:30:36.000 250 33305.14 289.01 2373.04 29.01 2010-09-07 02:30:37.000 250 33305.16 289.01 2373.05 29.01 2010-09-07 02:30:38.000 250 33305.12 289.04 2373.07 29.01 2010-09-07 02:30:39.000 250 33305.19 288.99 2373.05 29.01 2010-09-07 02:30:40.000 250 33305.20 289.04 2373.06 29.01 2010-09-07 02:30:41.000 250 33305.27 289.01 2373.11 29.01 2010-09-07 02:30:42.000 250 33305.18 289.03 2373.05 29.01 2010-09-07 02:30:43.000 250 33305.25 289.01 2373.01 29.01 2010-09-07 02:30:44.000 250 33305.25 289.01 2373.04 29.01 2010-09-07 02:30:45.000 250 33305.14 289.00 2372.99 29.01 2010-09-07 02:30:46.000 250 33305.26 289.00 2373.11 29.01 2010-09-07 02:30:47.000 250 33305.30 289.02 2373.06 29.01 2010-09-07 02:30:48.000 250 33305.18 288.99 2373.03 29.01 2010-09-07 02:30:49.000 250 33305.19 289.02 2373.07 29.01 2010-09-07 02:30:50.000 250 33305.24 288.99 2373.02 29.01 2010-09-07 02:30:51.000 250 33305.22 288.99 2373.01 29.01 2010-09-07 02:30:52.000 250 33305.19 289.02 2372.97 29.01 2010-09-07 02:30:53.000 250 33305.21 289.02 2373.03 29.01 2010-09-07 02:30:54.000 250 33305.18 288.98 2373.03 29.01 2010-09-07 02:30:55.000 250 33305.23 289.00 2373.02 29.01 2010-09-07 02:30:56.000 250 33305.28 288.99 2372.92 29.01 2010-09-07 02:30:57.000 250 33305.30 289.02 2373.00 29.01 2010-09-07 02:30:58.000 250 33305.14 288.99 2373.00 29.01 2010-09-07 02:30:59.000 250 33305.31 289.02 2373.00 29.01 2010-09-07 02:31:00.000 250 33305.15 289.00 2373.07 29.01 2010-09-07 02:31:01.000 250 33305.31 288.97 2372.97 29.01 2010-09-07 02:31:02.000 250 33305.28 288.99 2372.95 29.01 2010-09-07 02:31:03.000 250 33305.25 289.02 2373.00 29.01 2010-09-07 02:31:04.000 250 33305.24 289.07 2372.94 29.01 2010-09-07 02:31:05.000 250 33305.36 289.03 2373.00 29.01 2010-09-07 02:31:06.000 250 33305.24 289.00 2372.90 29.01 2010-09-07 02:31:07.000 250 33305.24 288.97 2373.03 29.01 2010-09-07 02:31:08.000 250 33305.32 289.00 2372.97 29.01 2010-09-07 02:31:09.000 250 33305.17 288.98 2373.02 29.01 2010-09-07 02:31:10.000 250 33305.40 288.99 2373.06 29.01 2010-09-07 02:31:11.000 250 33305.28 288.96 2372.93 29.01 2010-09-07 02:31:12.000 250 33305.33 288.97 2372.97 29.01 2010-09-07 02:31:13.000 250 33305.28 288.97 2372.90 29.01 2010-09-07 02:31:14.000 250 33305.29 289.02 2373.03 29.01 2010-09-07 02:31:15.000 250 33305.25 288.92 2373.03 29.01 2010-09-07 02:31:16.000 250 33305.23 289.00 2372.99 29.01 2010-09-07 02:31:17.000 250 33305.31 288.99 2372.93 29.01 2010-09-07 02:31:18.000 250 33305.27 288.98 2372.98 29.01 2010-09-07 02:31:19.000 250 33305.35 289.00 2372.95 29.01 2010-09-07 02:31:20.000 250 33305.30 288.94 2373.01 29.01 2010-09-07 02:31:21.000 250 33305.34 289.01 2373.00 29.01 2010-09-07 02:31:22.000 250 33305.32 288.96 2372.96 29.01 2010-09-07 02:31:23.000 250 33305.39 288.98 2373.03 29.01 2010-09-07 02:31:24.000 250 33305.36 288.97 2372.96 29.01 2010-09-07 02:31:25.000 250 33305.33 288.99 2372.90 29.01 2010-09-07 02:31:26.000 250 33305.35 288.98 2372.93 29.01 2010-09-07 02:31:27.000 250 33305.30 289.01 2372.94 29.01 2010-09-07 02:31:28.000 250 33305.34 289.00 2373.01 29.01 2010-09-07 02:31:29.000 250 33305.24 288.98 2373.01 29.01 2010-09-07 02:31:30.000 250 33305.32 289.02 2372.99 29.01 2010-09-07 02:31:31.000 250 33305.26 289.02 2373.00 29.01 2010-09-07 02:31:32.000 250 33305.31 289.05 2372.94 29.01 2010-09-07 02:31:33.000 250 33305.37 289.05 2372.99 29.01 2010-09-07 02:31:34.000 250 33305.28 288.99 2372.94 29.01 2010-09-07 02:31:35.000 250 33305.41 288.99 2372.96 29.01 2010-09-07 02:31:36.000 250 33305.39 289.01 2372.91 29.01 2010-09-07 02:31:37.000 250 33305.31 289.02 2372.90 29.01 2010-09-07 02:31:38.000 250 33305.34 289.05 2372.96 29.01 2010-09-07 02:31:39.000 250 33305.37 289.00 2372.97 29.01 2010-09-07 02:31:40.000 250 33305.30 288.99 2372.93 29.01 2010-09-07 02:31:41.000 250 33305.40 289.01 2372.96 29.01 2010-09-07 02:31:42.000 250 33305.26 289.05 2372.92 29.01 2010-09-07 02:31:43.000 250 33305.36 289.02 2372.89 29.01 2010-09-07 02:31:44.000 250 33305.36 288.99 2372.91 29.01 2010-09-07 02:31:45.000 250 33305.42 289.02 2373.02 29.01 2010-09-07 02:31:46.000 250 33305.43 289.01 2372.90 29.01 2010-09-07 02:31:47.000 250 33305.43 289.05 2372.99 29.01 2010-09-07 02:31:48.000 250 33305.37 289.04 2373.01 29.01 2010-09-07 02:31:49.000 250 33305.33 289.02 2373.05 29.01 2010-09-07 02:31:50.000 250 33305.35 288.99 2373.04 29.01 2010-09-07 02:31:51.000 250 33305.40 289.00 2372.93 29.01 2010-09-07 02:31:52.000 250 33305.43 289.05 2372.95 29.01 2010-09-07 02:31:53.000 250 33305.42 288.99 2372.98 29.01 2010-09-07 02:31:54.000 250 33305.40 289.02 2372.94 29.01 2010-09-07 02:31:55.000 250 33305.40 288.99 2372.94 29.01 2010-09-07 02:31:56.000 250 33305.46 289.01 2373.01 29.01 2010-09-07 02:31:57.000 250 33305.49 289.01 2372.99 29.01 2010-09-07 02:31:58.000 250 33305.50 289.01 2372.99 29.01 2010-09-07 02:31:59.000 250 33305.39 289.01 2373.01 29.01 2010-09-07 02:32:00.000 250 33305.47 288.95 2372.94 29.01 2010-09-07 02:32:01.000 250 33305.39 288.96 2372.96 29.01 2010-09-07 02:32:02.000 250 33305.47 289.01 2372.96 29.01 2010-09-07 02:32:03.000 250 33305.44 289.03 2372.97 29.01 2010-09-07 02:32:04.000 250 33305.46 288.98 2372.99 29.01 2010-09-07 02:32:05.000 250 33305.49 289.02 2372.90 29.01 2010-09-07 02:32:06.000 250 33305.49 288.96 2373.07 29.01 2010-09-07 02:32:07.000 250 33305.47 288.96 2373.00 29.01 2010-09-07 02:32:08.000 250 33305.56 289.00 2372.98 29.01 2010-09-07 02:32:09.000 250 33305.49 289.01 2372.93 29.01 2010-09-07 02:32:10.000 250 33305.48 289.01 2373.10 29.01 2010-09-07 02:32:11.000 250 33305.44 289.01 2372.94 29.01 2010-09-07 02:32:12.000 250 33305.47 288.95 2372.97 29.01 2010-09-07 02:32:13.000 250 33305.52 288.95 2372.93 29.01 2010-09-07 02:32:14.000 250 33305.47 289.02 2372.97 29.01 2010-09-07 02:32:15.000 250 33305.46 289.02 2372.96 29.01 2010-09-07 02:32:16.000 250 33305.58 288.97 2372.86 29.01 2010-09-07 02:32:17.000 250 33305.49 288.99 2372.92 29.01 2010-09-07 02:32:18.000 250 33305.58 288.99 2373.05 29.01 2010-09-07 02:32:19.000 250 33305.50 288.99 2372.95 29.01 2010-09-07 02:32:20.000 250 33305.57 289.01 2372.87 29.01 2010-09-07 02:32:21.000 250 33305.52 289.01 2373.00 29.01 2010-09-07 02:32:22.000 250 33305.54 288.98 2372.94 29.01 2010-09-07 02:32:23.000 250 33305.59 289.01 2372.96 29.01 2010-09-07 02:32:24.000 250 33305.60 289.03 2372.92 29.01 2010-09-07 02:32:25.000 250 33305.56 288.98 2372.90 29.01 2010-09-07 02:32:26.000 250 33305.57 288.99 2372.94 29.01 2010-09-07 02:32:27.000 250 33305.53 288.99 2372.91 29.01 2010-09-07 02:32:28.000 250 33305.58 288.98 2372.93 29.01 2010-09-07 02:32:29.000 250 33305.65 288.99 2372.94 29.01 2010-09-07 02:32:30.000 250 33305.69 289.01 2372.91 29.01 2010-09-07 02:32:31.000 250 33305.57 288.98 2372.89 29.01 2010-09-07 02:32:32.000 250 33305.60 289.02 2372.97 29.01 2010-09-07 02:32:33.000 250 33305.55 288.99 2373.00 29.01 2010-09-07 02:32:34.000 250 33305.57 289.00 2372.90 29.01 2010-09-07 02:32:35.000 250 33305.55 289.03 2372.96 29.01 2010-09-07 02:32:36.000 250 33305.64 289.03 2372.87 29.01 2010-09-07 02:32:37.000 250 33305.62 289.00 2372.91 29.01 2010-09-07 02:32:38.000 250 33305.57 288.98 2372.93 29.01 2010-09-07 02:32:39.000 250 33305.61 289.07 2372.97 29.01 2010-09-07 02:32:40.000 250 33305.52 288.97 2372.93 29.01 2010-09-07 02:32:41.000 250 33305.67 289.01 2372.84 29.01 2010-09-07 02:32:42.000 250 33305.59 289.00 2372.93 29.01 2010-09-07 02:32:43.000 250 33305.60 289.02 2372.92 29.01 2010-09-07 02:32:44.000 250 33305.60 289.02 2372.94 29.01 2010-09-07 02:32:45.000 250 33305.62 289.06 2372.97 29.01 2010-09-07 02:32:46.000 250 33305.57 289.04 2372.93 29.01 2010-09-07 02:32:47.000 250 33305.65 289.02 2372.82 29.01 2010-09-07 02:32:48.000 250 33305.57 289.03 2372.90 29.01 2010-09-07 02:32:49.000 250 33305.59 289.04 2372.88 29.01 2010-09-07 02:32:50.000 250 33305.65 289.01 2372.99 29.01 2010-09-07 02:32:51.000 250 33305.62 289.03 2372.93 29.01 2010-09-07 02:32:52.000 250 33305.68 289.02 2372.91 29.01 2010-09-07 02:32:53.000 250 33305.57 289.08 2372.86 29.01 2010-09-07 02:32:54.000 250 33305.69 289.02 2373.00 29.01 2010-09-07 02:32:55.000 250 33305.60 289.00 2372.93 29.01 2010-09-07 02:32:56.000 250 33305.62 289.06 2372.93 29.01 2010-09-07 02:32:57.000 250 33305.67 289.05 2372.98 29.01 2010-09-07 02:32:58.000 250 33305.60 289.06 2372.99 29.01 2010-09-07 02:32:59.000 250 33305.67 289.00 2372.93 29.01 2010-09-07 02:33:00.000 250 33305.72 288.98 2372.97 29.01 2010-09-07 02:33:01.000 250 33305.66 289.00 2372.87 29.01 2010-09-07 02:33:02.000 250 33305.69 289.03 2372.87 29.01 2010-09-07 02:33:03.000 250 33305.64 288.96 2372.93 29.01 2010-09-07 02:33:04.000 250 33305.58 289.00 2372.94 29.01 2010-09-07 02:33:05.000 250 33305.74 289.01 2372.99 29.01 2010-09-07 02:33:06.000 250 33305.62 289.05 2372.91 29.01 2010-09-07 02:33:07.000 250 33305.66 289.05 2372.96 29.01 2010-09-07 02:33:08.000 250 33305.65 289.05 2372.99 29.01 2010-09-07 02:33:09.000 250 33305.66 289.04 2372.97 29.01 2010-09-07 02:33:10.000 250 33305.78 289.03 2372.91 29.01 2010-09-07 02:33:11.000 250 33305.67 289.06 2372.93 29.01 2010-09-07 02:33:12.000 250 33305.75 289.02 2372.87 29.01 2010-09-07 02:33:13.000 250 33305.67 289.01 2372.86 29.01 2010-09-07 02:33:14.000 250 33305.63 289.01 2372.93 29.01 2010-09-07 02:33:15.000 250 33305.62 289.03 2372.92 29.01 2010-09-07 02:33:16.000 250 33305.64 289.04 2372.97 29.01 2010-09-07 02:33:17.000 250 33305.70 289.06 2372.96 29.01 2010-09-07 02:33:18.000 250 33305.65 289.03 2373.02 29.01 2010-09-07 02:33:19.000 250 33305.62 289.03 2372.97 29.01 2010-09-07 02:33:20.000 250 33305.66 289.01 2372.90 29.01 2010-09-07 02:33:21.000 250 33305.68 289.07 2372.91 29.01 2010-09-07 02:33:22.000 250 33305.73 289.04 2372.91 29.01 2010-09-07 02:33:23.000 250 33305.64 289.06 2372.85 29.01 2010-09-07 02:33:24.000 250 33305.74 289.03 2372.96 29.01 2010-09-07 02:33:25.000 250 33305.70 289.02 2372.92 29.01 2010-09-07 02:33:26.000 250 33305.73 289.07 2372.81 29.01 2010-09-07 02:33:27.000 250 33305.64 289.03 2372.87 29.01 2010-09-07 02:33:28.000 250 33305.65 289.05 2373.00 29.01 2010-09-07 02:33:29.000 250 33305.70 289.02 2372.90 29.01 2010-09-07 02:33:30.000 250 33305.77 289.00 2372.93 29.01 2010-09-07 02:33:31.000 250 33305.68 289.02 2372.96 29.01 2010-09-07 02:33:32.000 250 33305.67 289.06 2372.96 29.01 2010-09-07 02:33:33.000 250 33305.73 289.05 2372.97 29.01 2010-09-07 02:33:34.000 250 33305.74 289.06 2372.95 29.01 2010-09-07 02:33:35.000 250 33305.69 289.00 2372.92 29.01 2010-09-07 02:33:36.000 250 33305.77 289.04 2372.97 29.01 2010-09-07 02:33:37.000 250 33305.76 289.03 2372.98 29.01 2010-09-07 02:33:38.000 250 33305.75 289.05 2373.00 29.01 2010-09-07 02:33:39.000 250 33305.82 289.06 2372.97 29.01 2010-09-07 02:33:40.000 250 33305.72 289.01 2372.94 29.01 2010-09-07 02:33:41.000 250 33305.73 289.04 2372.91 29.01 2010-09-07 02:33:42.000 250 33305.69 289.02 2372.91 29.01 2010-09-07 02:33:43.000 250 33305.74 289.01 2372.90 29.01 2010-09-07 02:33:44.000 250 33305.81 289.03 2372.93 29.01 2010-09-07 02:33:45.000 250 33305.77 289.03 2372.89 29.01 2010-09-07 02:33:46.000 250 33305.76 289.08 2372.94 29.01 2010-09-07 02:33:47.000 250 33305.85 289.05 2373.00 29.01 2010-09-07 02:33:48.000 250 33305.78 289.04 2372.93 29.01 2010-09-07 02:33:49.000 250 33305.82 289.03 2372.95 29.01 2010-09-07 02:33:50.000 250 33305.77 289.05 2372.91 29.01 2010-09-07 02:33:51.000 250 33305.81 289.01 2372.87 29.01 2010-09-07 02:33:52.000 250 33305.79 289.03 2372.93 29.01 2010-09-07 02:33:53.000 250 33305.83 289.04 2372.88 29.01 2010-09-07 02:33:54.000 250 33305.79 289.06 2373.00 29.01 2010-09-07 02:33:55.000 250 33305.81 289.06 2372.95 29.01 2010-09-07 02:33:56.000 250 33305.83 289.06 2372.93 29.01 2010-09-07 02:33:57.000 250 33305.87 289.03 2372.90 29.01 2010-09-07 02:33:58.000 250 33305.88 289.05 2372.80 29.01 2010-09-07 02:33:59.000 250 33305.83 289.06 2372.93 29.01 2010-09-07 02:34:00.000 250 33305.95 289.02 2372.97 29.01 2010-09-07 02:34:01.000 250 33305.86 289.04 2372.97 29.01 2010-09-07 02:34:02.000 250 33305.87 289.03 2372.86 29.01 2010-09-07 02:34:03.000 250 33305.88 288.95 2372.95 29.01 2010-09-07 02:34:04.000 250 33305.83 289.05 2372.89 29.01 2010-09-07 02:34:05.000 250 33305.89 289.01 2372.86 29.01 2010-09-07 02:34:06.000 250 33305.90 288.99 2372.89 29.01 2010-09-07 02:34:07.000 250 33305.86 289.01 2372.90 29.01 2010-09-07 02:34:08.000 250 33305.87 289.03 2372.90 29.01 2010-09-07 02:34:09.000 250 33305.92 289.04 2372.88 29.01 2010-09-07 02:34:10.000 250 33305.91 289.01 2372.89 29.01 2010-09-07 02:34:11.000 250 33305.95 289.02 2372.93 29.01 2010-09-07 02:34:12.000 250 33305.86 289.01 2372.83 29.01 2010-09-07 02:34:13.000 250 33305.90 289.03 2372.90 29.01 2010-09-07 02:34:14.000 250 33305.95 289.04 2372.91 29.01 2010-09-07 02:34:15.000 250 33305.91 288.97 2372.94 29.01 2010-09-07 02:34:16.000 250 33305.87 288.99 2373.00 29.01 2010-09-07 02:34:17.000 250 33305.99 289.01 2372.93 29.01 2010-09-07 02:34:18.000 250 33305.95 289.01 2372.92 29.01 2010-09-07 02:34:19.000 250 33305.96 289.01 2372.91 29.01 2010-09-07 02:34:20.000 250 33306.06 289.01 2372.94 29.01 2010-09-07 02:34:21.000 250 33306.06 289.06 2372.87 29.01 2010-09-07 02:34:22.000 250 33306.11 289.03 2372.90 29.01 2010-09-07 02:34:23.000 250 33305.95 289.02 2372.87 29.01 2010-09-07 02:34:24.000 250 33305.96 289.03 2372.86 29.01 2010-09-07 02:34:25.000 250 33305.99 289.01 2372.87 29.01 2010-09-07 02:34:26.000 250 33305.99 289.04 2372.91 29.01 2010-09-07 02:34:27.000 250 33305.99 289.01 2372.90 29.01 2010-09-07 02:34:28.000 250 33306.03 289.00 2372.90 29.01 2010-09-07 02:34:29.000 250 33306.09 289.04 2372.86 29.01 2010-09-07 02:34:30.000 250 33305.95 289.04 2372.86 29.01 2010-09-07 02:34:31.000 250 33306.04 289.05 2372.84 29.01 2010-09-07 02:34:32.000 250 33305.88 289.03 2372.86 29.01 2010-09-07 02:34:33.000 250 33305.96 289.05 2372.91 29.01 2010-09-07 02:34:34.000 250 33306.02 289.05 2372.81 29.01 2010-09-07 02:34:35.000 250 33305.88 289.03 2372.80 29.01 2010-09-07 02:34:36.000 250 33305.95 289.02 2372.86 29.01 2010-09-07 02:34:37.000 250 33305.96 288.99 2372.84 29.01 2010-09-07 02:34:38.000 250 33306.01 288.99 2372.97 29.01 2010-09-07 02:34:39.000 250 33305.95 289.03 2372.90 29.01 2010-09-07 02:34:40.000 250 33306.04 289.01 2372.86 29.01 2010-09-07 02:34:41.000 250 33305.87 289.02 2372.81 29.01 2010-09-07 02:34:42.000 250 33306.00 289.05 2372.93 29.01 2010-09-07 02:34:43.000 250 33305.90 289.02 2372.90 29.01 2010-09-07 02:34:44.000 250 33305.97 289.01 2372.87 29.01 2010-09-07 02:34:45.000 250 33305.96 289.03 2372.91 29.01 2010-09-07 02:34:46.000 250 33305.91 289.00 2372.90 29.01 2010-09-07 02:34:47.000 250 33305.92 289.03 2372.86 29.01 2010-09-07 02:34:48.000 250 33305.92 289.02 2372.94 29.01 2010-09-07 02:34:49.000 250 33305.92 289.03 2372.91 29.01 2010-09-07 02:34:50.000 250 33305.94 289.03 2372.92 29.01 2010-09-07 02:34:51.000 250 33305.98 289.04 2372.90 29.01 2010-09-07 02:34:52.000 250 33305.90 289.04 2372.84 29.01 2010-09-07 02:34:53.000 250 33305.91 289.03 2372.89 29.01 2010-09-07 02:34:54.000 250 33305.96 289.04 2372.97 29.01 2010-09-07 02:34:55.000 250 33306.00 289.02 2372.91 29.01 2010-09-07 02:34:56.000 250 33305.84 289.03 2372.87 29.01 2010-09-07 02:34:57.000 250 33305.91 289.04 2372.91 29.01 2010-09-07 02:34:58.000 250 33305.92 289.00 2372.90 29.01 2010-09-07 02:34:59.000 250 33305.86 289.05 2372.88 29.01 2010-09-07 02:35:00.000 250 33305.93 289.08 2372.84 29.01 2010-09-07 02:35:01.000 250 33305.89 289.03 2372.87 29.01 2010-09-07 02:35:02.000 250 33305.82 289.07 2372.95 29.01 2010-09-07 02:35:03.000 250 33305.88 289.06 2372.96 29.01 2010-09-07 02:35:04.000 250 33305.73 289.03 2372.95 29.01 2010-09-07 02:35:05.000 250 33305.88 289.04 2372.96 29.01 2010-09-07 02:35:06.000 250 33305.83 289.05 2372.94 29.01 2010-09-07 02:35:07.000 250 33305.86 289.03 2372.97 29.01 2010-09-07 02:35:08.000 250 33305.84 289.02 2372.96 29.01 2010-09-07 02:35:09.000 250 33305.83 289.06 2372.97 29.01 2010-09-07 02:35:10.000 250 33305.96 289.03 2372.93 29.01 2010-09-07 02:35:11.000 250 33305.85 289.04 2372.95 29.01 2010-09-07 02:35:12.000 250 33305.79 289.06 2372.97 29.01 2010-09-07 02:35:13.000 250 33305.83 289.07 2372.94 29.01 2010-09-07 02:35:14.000 250 33305.86 289.03 2373.01 29.01 2010-09-07 02:35:15.000 250 33305.93 289.09 2373.03 29.01 2010-09-07 02:35:16.000 250 33305.92 289.05 2372.91 29.01 2010-09-07 02:35:17.000 250 33305.89 289.06 2373.07 29.01 2010-09-07 02:35:18.000 250 33305.88 289.06 2372.97 29.01 2010-09-07 02:35:19.000 250 33305.92 289.07 2372.90 29.01 2010-09-07 02:35:20.000 250 33306.01 289.08 2373.03 29.01 2010-09-07 02:35:21.000 250 33306.01 289.05 2372.96 29.01 2010-09-07 02:35:22.000 250 33305.98 289.08 2372.96 29.01 2010-09-07 02:35:23.000 250 33305.98 289.05 2372.90 29.01 2010-09-07 02:35:24.000 250 33306.07 289.05 2372.97 29.01 2010-09-07 02:35:25.000 250 33306.03 289.07 2373.01 29.01 2010-09-07 02:35:26.000 250 33306.09 289.05 2372.97 29.01 2010-09-07 02:35:27.000 250 33306.04 289.08 2372.94 29.01 2010-09-07 02:35:28.000 250 33306.10 289.06 2372.94 29.01 2010-09-07 02:35:29.000 250 33306.13 289.03 2372.89 29.01 2010-09-07 02:35:30.000 250 33306.11 289.04 2372.89 29.01 2010-09-07 02:35:31.000 250 33306.13 289.05 2372.90 29.01 2010-09-07 02:35:32.000 250 33306.21 289.04 2372.97 29.01 2010-09-07 02:35:33.000 250 33306.23 289.04 2372.91 29.01 2010-09-07 02:35:34.000 250 33306.23 289.02 2372.94 29.01 2010-09-07 02:35:35.000 250 33306.36 289.03 2373.02 29.01 2010-09-07 02:35:36.000 250 33306.29 289.04 2372.98 29.01 2010-09-07 02:35:37.000 250 33306.29 289.02 2372.91 29.01 2010-09-07 02:35:38.000 250 33306.39 289.03 2372.86 29.01 2010-09-07 02:35:39.000 250 33306.40 289.00 2372.89 29.01 2010-09-07 02:35:40.000 250 33306.44 288.99 2372.90 29.01 2010-09-07 02:35:41.000 250 33306.35 288.99 2372.84 29.01 2010-09-07 02:35:42.000 250 33306.46 289.00 2372.90 29.01 2010-09-07 02:35:43.000 250 33306.42 288.98 2372.87 29.01 2010-09-07 02:35:44.000 250 33306.53 288.98 2372.85 29.01 2010-09-07 02:35:45.000 250 33306.55 288.96 2372.80 29.01 2010-09-07 02:35:46.000 250 33306.55 288.91 2372.87 29.01 2010-09-07 02:35:47.000 250 33306.58 288.92 2372.90 29.01 2010-09-07 02:35:48.000 250 33306.56 288.94 2372.83 29.01 2010-09-07 02:35:49.000 250 33306.65 288.96 2372.78 29.01 2010-09-07 02:35:50.000 250 33306.63 288.99 2372.79 29.01 2010-09-07 02:35:51.000 250 33306.71 288.95 2372.74 29.01 2010-09-07 02:35:52.000 250 33306.66 288.92 2372.87 29.01 2010-09-07 02:35:53.000 250 33306.79 288.94 2372.83 29.01 2010-09-07 02:35:54.000 250 33306.68 288.89 2372.75 29.01 2010-09-07 02:35:55.000 250 33306.74 288.96 2372.76 29.01 2010-09-07 02:35:56.000 250 33306.77 288.92 2372.82 29.01 2010-09-07 02:35:57.000 250 33306.79 288.91 2372.86 29.01 2010-09-07 02:35:58.000 250 33306.87 288.96 2372.79 29.01 2010-09-07 02:35:59.000 250 33306.85 288.90 2372.76 29.01 2010-09-07 02:36:00.000 250 33306.86 288.95 2372.81 29.01 2010-09-07 02:36:01.000 250 33306.92 288.94 2372.81 29.01 2010-09-07 02:36:02.000 250 33306.88 288.89 2372.83 29.01 2010-09-07 02:36:03.000 250 33306.93 288.89 2372.84 29.01 2010-09-07 02:36:04.000 250 33306.92 288.90 2372.76 29.01 2010-09-07 02:36:05.000 250 33306.85 288.92 2372.74 29.01 2010-09-07 02:36:06.000 250 33306.94 288.91 2372.72 29.01 2010-09-07 02:36:07.000 250 33306.93 288.89 2372.67 29.01 2010-09-07 02:36:08.000 250 33306.82 288.91 2372.65 29.01 2010-09-07 02:36:09.000 250 33306.85 288.94 2372.77 29.01 2010-09-07 02:36:10.000 250 33306.86 288.92 2372.74 29.01 2010-09-07 02:36:11.000 250 33306.77 288.93 2372.78 29.01 2010-09-07 02:36:12.000 250 33306.85 288.92 2372.71 29.01 2010-09-07 02:36:13.000 250 33306.77 288.89 2372.68 29.01 2010-09-07 02:36:14.000 250 33306.80 288.94 2372.75 29.01 2010-09-07 02:36:15.000 250 33306.71 288.93 2372.74 29.01 2010-09-07 02:36:16.000 250 33306.83 288.92 2372.71 29.01 2010-09-07 02:36:17.000 250 33306.68 288.96 2372.75 29.01 2010-09-07 02:36:18.000 250 33306.73 288.95 2372.74 29.01 2010-09-07 02:36:19.000 250 33306.59 288.95 2372.74 29.01 2010-09-07 02:36:20.000 250 33306.62 289.03 2372.76 29.01 2010-09-07 02:36:21.000 250 33306.61 289.02 2372.79 29.01 2010-09-07 02:36:22.000 250 33306.63 288.96 2372.73 29.01 2010-09-07 02:36:23.000 250 33306.55 288.96 2372.81 29.01 2010-09-07 02:36:24.000 250 33306.62 288.96 2372.76 29.01 2010-09-07 02:36:25.000 250 33306.59 288.98 2372.80 29.01 2010-09-07 02:36:26.000 250 33306.56 288.99 2372.72 29.01 2010-09-07 02:36:27.000 250 33306.52 288.99 2372.73 29.01 2010-09-07 02:36:28.000 250 33306.58 288.99 2372.86 29.01 2010-09-07 02:36:29.000 250 33306.61 289.04 2372.82 29.01 2010-09-07 02:36:30.000 250 33306.58 288.96 2372.74 29.01 2010-09-07 02:36:31.000 250 33306.68 288.98 2372.80 29.01 2010-09-07 02:36:32.000 250 33306.66 288.94 2372.85 29.01 2010-09-07 02:36:33.000 250 33306.68 288.95 2372.76 29.01 2010-09-07 02:36:34.000 250 33306.65 288.96 2372.76 29.01 2010-09-07 02:36:35.000 250 33306.62 288.96 2372.78 29.01 2010-09-07 02:36:36.000 250 33306.70 288.93 2372.80 29.01 2010-09-07 02:36:37.000 250 33306.70 288.92 2372.75 29.01 2010-09-07 02:36:38.000 250 33306.70 288.96 2372.78 29.01 2010-09-07 02:36:39.000 250 33306.71 288.95 2372.84 29.01 2010-09-07 02:36:40.000 250 33306.62 288.97 2372.79 29.01 2010-09-07 02:36:41.000 250 33306.85 288.95 2372.71 29.01 2010-09-07 02:36:42.000 250 33306.77 288.99 2372.81 29.01 2010-09-07 02:36:43.000 250 33306.76 288.98 2372.80 29.01 2010-09-07 02:36:44.000 250 33306.71 289.00 2372.75 29.01 2010-09-07 02:36:45.000 250 33306.74 288.99 2372.84 29.01 2010-09-07 02:36:46.000 250 33306.74 288.93 2372.77 29.01 2010-09-07 02:36:47.000 250 33306.67 288.92 2372.84 29.01 2010-09-07 02:36:48.000 250 33306.86 288.98 2372.85 29.01 2010-09-07 02:36:49.000 250 33306.76 288.94 2372.83 29.01 2010-09-07 02:36:50.000 250 33306.85 289.01 2372.83 29.01 2010-09-07 02:36:51.000 250 33306.86 288.95 2372.75 29.01 2010-09-07 02:36:52.000 250 33306.92 288.98 2372.83 29.01 2010-09-07 02:36:53.000 250 33306.89 289.01 2372.76 29.01 2010-09-07 02:36:54.000 250 33306.92 289.01 2372.83 29.01 2010-09-07 02:36:55.000 250 33306.93 288.99 2372.81 29.01 2010-09-07 02:36:56.000 250 33306.94 289.05 2372.78 29.01 2010-09-07 02:36:57.000 250 33306.91 289.05 2372.77 29.01 2010-09-07 02:36:58.000 250 33306.86 289.01 2372.83 29.01 2010-09-07 02:36:59.000 250 33306.87 289.07 2372.80 29.01 2010-09-07 02:37:00.000 250 33306.84 289.06 2372.76 29.01 2010-09-07 02:37:01.000 250 33306.76 289.05 2372.80 29.01 2010-09-07 02:37:02.000 250 33306.79 289.12 2372.84 29.01 2010-09-07 02:37:03.000 250 33306.70 289.11 2372.81 29.01 2010-09-07 02:37:04.000 250 33306.64 289.11 2372.84 29.01 2010-09-07 02:37:05.000 250 33306.75 289.10 2372.80 29.01 2010-09-07 02:37:06.000 250 33306.64 289.12 2372.87 29.01 2010-09-07 02:37:07.000 250 33306.61 289.12 2372.81 29.01 2010-09-07 02:37:08.000 250 33306.58 289.20 2372.82 29.01 2010-09-07 02:37:09.000 250 33306.45 289.15 2372.86 29.01 2010-09-07 02:37:10.000 250 33306.48 289.17 2372.84 29.01 2010-09-07 02:37:11.000 250 33306.44 289.21 2372.97 29.01 2010-09-07 02:37:12.000 250 33306.43 289.20 2372.96 29.01 2010-09-07 02:37:13.000 250 33306.38 289.19 2372.96 29.01 2010-09-07 02:37:14.000 250 33306.38 289.17 2372.94 29.01 2010-09-07 02:37:15.000 250 33306.36 289.18 2372.93 29.01 2010-09-07 02:37:16.000 250 33306.35 289.20 2372.96 29.01 2010-09-07 02:37:17.000 250 33306.42 289.18 2372.94 29.01 2010-09-07 02:37:18.000 250 33306.45 289.20 2373.03 29.01 2010-09-07 02:37:19.000 250 33306.30 289.19 2373.02 29.01 2010-09-07 02:37:20.000 250 33306.37 289.19 2372.97 29.01 2010-09-07 02:37:21.000 250 33306.33 289.18 2372.94 29.01 2010-09-07 02:37:22.000 250 33306.39 289.18 2373.00 29.01 2010-09-07 02:37:23.000 250 33306.48 289.19 2373.03 29.01 2010-09-07 02:37:24.000 250 33306.52 289.19 2373.01 29.01 2010-09-07 02:37:25.000 250 33306.45 289.13 2373.01 29.01 2010-09-07 02:37:26.000 250 33306.47 289.19 2373.10 29.01 2010-09-07 02:37:27.000 250 33306.54 289.16 2372.97 29.01 2010-09-07 02:37:28.000 250 33306.47 289.18 2372.96 29.01 2010-09-07 02:37:29.000 250 33306.48 289.15 2373.02 29.01 2010-09-07 02:37:30.000 250 33306.55 289.14 2373.05 29.01 2010-09-07 02:37:31.000 250 33306.57 289.11 2373.12 29.01 2010-09-07 02:37:32.000 250 33306.58 289.10 2373.11 29.01 2010-09-07 02:37:33.000 250 33306.62 289.11 2372.99 29.01 2010-09-07 02:37:34.000 250 33306.54 289.11 2373.00 29.01 2010-09-07 02:37:35.000 250 33306.74 289.07 2373.03 29.01 2010-09-07 02:37:36.000 250 33306.74 289.07 2372.99 29.01 2010-09-07 02:37:37.000 250 33306.79 289.07 2372.90 29.01 2010-09-07 02:37:38.000 250 33306.86 289.03 2372.93 29.01 2010-09-07 02:37:39.000 250 33306.95 289.01 2372.94 29.01 2010-09-07 02:37:40.000 250 33307.01 289.06 2373.03 29.01 2010-09-07 02:37:41.000 250 33307.06 288.98 2372.98 29.01 2010-09-07 02:37:42.000 250 33307.08 288.98 2372.93 29.01 2010-09-07 02:37:43.000 250 33307.14 288.98 2372.93 29.01 2010-09-07 02:37:44.000 250 33307.22 288.96 2372.89 29.01 2010-09-07 02:37:45.000 250 33307.24 288.96 2372.86 29.01 2010-09-07 02:37:46.000 250 33307.35 288.91 2372.94 29.01 2010-09-07 02:37:47.000 250 33307.40 288.93 2372.76 29.01 2010-09-07 02:37:48.000 250 33307.54 288.90 2372.87 29.01 2010-09-07 02:37:49.000 250 33307.52 288.89 2372.87 29.01 2010-09-07 02:37:50.000 250 33307.61 288.87 2372.84 29.01 2010-09-07 02:37:51.000 250 33307.67 288.91 2372.87 29.01 2010-09-07 02:37:52.000 250 33307.61 288.88 2372.84 29.01 2010-09-07 02:37:53.000 250 33307.74 288.90 2372.79 29.01 2010-09-07 02:37:54.000 250 33307.72 288.89 2372.69 29.01 2010-09-07 02:37:55.000 250 33307.81 288.87 2372.68 29.01 2010-09-07 02:37:56.000 250 33307.71 288.90 2372.79 29.01 2010-09-07 02:37:57.000 250 33307.76 288.88 2372.75 29.01 2010-09-07 02:37:58.000 250 33307.82 288.89 2372.66 29.01 2010-09-07 02:37:59.000 250 33307.82 288.86 2372.78 29.01 2010-09-07 02:38:00.000 250 33307.85 288.87 2372.79 29.01 2010-09-07 02:38:01.000 250 33307.78 288.88 2372.73 29.01 2010-09-07 02:38:02.000 250 33307.86 288.90 2372.67 29.01 2010-09-07 02:38:03.000 250 33307.76 288.93 2372.65 29.01 2010-09-07 02:38:04.000 250 33307.73 288.90 2372.63 29.01 2010-09-07 02:38:05.000 250 33307.74 288.94 2372.73 29.01 2010-09-07 02:38:06.000 250 33307.75 288.90 2372.66 29.01 2010-09-07 02:38:07.000 250 33307.72 288.93 2372.63 29.01 2010-09-07 02:38:08.000 250 33307.90 288.89 2372.60 29.01 2010-09-07 02:38:09.000 250 33307.79 288.96 2372.69 29.01 2010-09-07 02:38:10.000 250 33307.74 288.95 2372.50 29.01 2010-09-07 02:38:11.000 250 33307.78 288.88 2372.64 29.01 2010-09-07 02:38:12.000 250 33307.70 288.96 2372.60 29.01 2010-09-07 02:38:13.000 250 33307.83 288.94 2372.62 29.01 2010-09-07 02:38:14.000 250 33307.81 288.96 2372.60 29.01 2010-09-07 02:38:15.000 250 33307.71 288.95 2372.63 29.01 2010-09-07 02:38:16.000 250 33307.62 288.94 2372.66 29.01 2010-09-07 02:38:17.000 250 33307.73 288.89 2372.71 29.01 2010-09-07 02:38:18.000 250 33307.74 288.95 2372.62 29.01 2010-09-07 02:38:19.000 250 33307.62 288.96 2372.60 29.01 2010-09-07 02:38:20.000 250 33307.66 288.94 2372.57 29.01 2010-09-07 02:38:21.000 250 33307.63 288.93 2372.58 29.01 2010-09-07 02:38:22.000 250 33307.57 288.94 2372.76 29.01 2010-09-07 02:38:23.000 250 33307.52 288.99 2372.68 29.01 2010-09-07 02:38:24.000 250 33307.67 288.99 2372.67 29.01 2010-09-07 02:38:25.000 250 33307.58 288.99 2372.60 29.01 2010-09-07 02:38:26.000 250 33307.58 289.00 2372.72 29.01 2010-09-07 02:38:27.000 250 33307.51 288.96 2372.71 29.01 2010-09-07 02:38:28.000 250 33307.54 288.98 2372.68 29.01 2010-09-07 02:38:29.000 250 33307.75 288.97 2372.66 29.01 2010-09-07 02:38:30.000 250 33307.69 288.93 2372.69 29.01 2010-09-07 02:38:31.000 250 33307.67 288.93 2372.69 29.01 2010-09-07 02:38:32.000 250 33307.75 288.91 2372.76 29.01 2010-09-07 02:38:33.000 250 33307.79 288.92 2372.72 29.01 2010-09-07 02:38:34.000 250 33307.79 288.90 2372.71 29.01 2010-09-07 02:38:35.000 250 33307.76 288.96 2372.75 29.01 2010-09-07 02:38:36.000 250 33307.88 288.91 2372.74 29.01 2010-09-07 02:38:37.000 250 33307.82 288.91 2372.69 29.01 2010-09-07 02:38:38.000 250 33307.82 288.91 2372.70 29.01 2010-09-07 02:38:39.000 250 33307.81 288.90 2372.71 29.01 2010-09-07 02:38:40.000 250 33307.86 288.92 2372.71 29.01 2010-09-07 02:38:41.000 250 33307.91 288.88 2372.70 29.01 2010-09-07 02:38:42.000 250 33307.88 288.91 2372.65 29.01 2010-09-07 02:38:43.000 250 33307.85 288.90 2372.72 29.01 2010-09-07 02:38:44.000 250 33307.95 288.93 2372.73 29.01 2010-09-07 02:38:45.000 250 33307.93 288.89 2372.70 29.01 2010-09-07 02:38:46.000 250 33307.98 288.86 2372.65 29.01 2010-09-07 02:38:47.000 250 33307.97 288.92 2372.76 29.01 2010-09-07 02:38:48.000 250 33308.03 288.93 2372.74 29.01 2010-09-07 02:38:49.000 250 33308.06 288.92 2372.72 29.01 2010-09-07 02:38:50.000 250 33308.04 288.90 2372.68 29.01 2010-09-07 02:38:51.000 250 33308.08 288.94 2372.73 29.01 2010-09-07 02:38:52.000 250 33308.13 288.94 2372.66 29.01 2010-09-07 02:38:53.000 250 33308.03 288.93 2372.64 29.01 2010-09-07 02:38:54.000 250 33308.10 288.92 2372.64 29.01 2010-09-07 02:38:55.000 250 33308.18 288.91 2372.68 29.01 2010-09-07 02:38:56.000 250 33308.15 288.90 2372.66 29.01 2010-09-07 02:38:57.000 250 33308.18 288.91 2372.67 29.01 2010-09-07 02:38:58.000 250 33308.28 288.89 2372.71 29.01 2010-09-07 02:38:59.000 250 33308.14 288.86 2372.71 29.01 2010-09-07 02:39:00.000 250 33308.29 288.88 2372.73 29.01 2010-09-07 02:39:01.000 250 33308.30 288.83 2372.66 29.01 2010-09-07 02:39:02.000 250 33308.38 288.90 2372.65 29.01 2010-09-07 02:39:03.000 250 33308.38 288.90 2372.73 29.01 2010-09-07 02:39:04.000 250 33308.42 288.91 2372.65 29.01 2010-09-07 02:39:05.000 250 33308.44 288.89 2372.63 29.01 2010-09-07 02:39:06.000 250 33308.56 288.88 2372.60 29.01 2010-09-07 02:39:07.000 250 33308.43 288.89 2372.64 29.01 2010-09-07 02:39:08.000 250 33308.60 288.86 2372.60 29.01 2010-09-07 02:39:09.000 250 33308.54 288.86 2372.63 29.01 2010-09-07 02:39:10.000 250 33308.63 288.88 2372.62 29.01 2010-09-07 02:39:11.000 250 33308.74 288.80 2372.60 29.01 2010-09-07 02:39:12.000 250 33308.74 288.83 2372.62 29.01 2010-09-07 02:39:13.000 250 33308.75 288.85 2372.59 29.01 2010-09-07 02:39:14.000 250 33308.73 288.82 2372.66 29.01 2010-09-07 02:39:15.000 250 33308.82 288.80 2372.56 29.01 2010-09-07 02:39:16.000 250 33308.76 288.82 2372.59 29.01 2010-09-07 02:39:17.000 250 33308.82 288.80 2372.51 29.01 2010-09-07 02:39:18.000 250 33308.88 288.76 2372.50 29.01 2010-09-07 02:39:19.000 250 33308.89 288.80 2372.49 29.01 2010-09-07 02:39:20.000 250 33308.85 288.79 2372.55 29.01 2010-09-07 02:39:21.000 250 33308.85 288.74 2372.56 29.01 2010-09-07 02:39:22.000 250 33308.86 288.77 2372.58 29.01 2010-09-07 02:39:23.000 250 33308.96 288.77 2372.51 29.01 2010-09-07 02:39:24.000 250 33308.99 288.80 2372.47 29.01 2010-09-07 02:39:25.000 250 33308.96 288.76 2372.48 29.01 2010-09-07 02:39:26.000 250 33308.94 288.78 2372.47 29.01 2010-09-07 02:39:27.000 250 33309.01 288.79 2372.42 29.01 2010-09-07 02:39:28.000 250 33308.91 288.72 2372.46 29.01 2010-09-07 02:39:29.000 250 33308.90 288.76 2372.50 29.01 2010-09-07 02:39:30.000 250 33308.86 288.74 2372.54 29.01 2010-09-07 02:39:31.000 250 33308.88 288.78 2372.50 29.01 2010-09-07 02:39:32.000 250 33308.86 288.78 2372.45 29.01 2010-09-07 02:39:33.000 250 33308.87 288.76 2372.43 29.01 2010-09-07 02:39:34.000 250 33308.75 288.73 2372.40 29.01 2010-09-07 02:39:35.000 250 33308.88 288.69 2372.53 29.01 2010-09-07 02:39:36.000 250 33308.80 288.77 2372.46 29.01 2010-09-07 02:39:37.000 250 33308.81 288.76 2372.51 29.01 2010-09-07 02:39:38.000 250 33308.84 288.75 2372.56 29.01 2010-09-07 02:39:39.000 250 33308.72 288.76 2372.45 29.01 2010-09-07 02:39:40.000 250 33308.78 288.82 2372.49 29.01 2010-09-07 02:39:41.000 250 33308.72 288.79 2372.57 29.01 2010-09-07 02:39:42.000 250 33308.81 288.76 2372.50 29.01 2010-09-07 02:39:43.000 250 33308.75 288.75 2372.50 29.01 2010-09-07 02:39:44.000 250 33308.63 288.78 2372.45 29.01 2010-09-07 02:39:45.000 250 33308.78 288.78 2372.42 29.01 2010-09-07 02:39:46.000 250 33308.74 288.80 2372.46 29.01 2010-09-07 02:39:47.000 250 33308.72 288.82 2372.40 29.01 2010-09-07 02:39:48.000 250 33308.64 288.87 2372.55 29.01 2010-09-07 02:39:49.000 250 33308.60 288.87 2372.55 29.01 2010-09-07 02:39:50.000 250 33308.62 288.83 2372.57 29.01 2010-09-07 02:39:51.000 250 33308.62 288.85 2372.54 29.01 2010-09-07 02:39:52.000 250 33308.54 288.89 2372.61 29.01 2010-09-07 02:39:53.000 250 33308.53 288.94 2372.59 29.01 2010-09-07 02:39:54.000 250 33308.37 288.88 2372.65 29.01 2010-09-07 02:39:55.000 250 33308.40 288.92 2372.66 29.01 2010-09-07 02:39:56.000 250 33308.29 288.94 2372.65 29.01 2010-09-07 02:39:57.000 250 33308.27 288.92 2372.64 29.01 2010-09-07 02:39:58.000 250 33308.18 288.91 2372.60 29.01 2010-09-07 02:39:59.000 250 33308.24 288.96 2372.60 29.01 2010-09-07 02:40:00.000 250 33308.29 288.96 2372.62 29.01 2010-09-07 02:40:01.000 250 33308.18 288.96 2372.69 29.01 2010-09-07 02:40:02.000 250 33308.27 288.96 2372.67 29.01 2010-09-07 02:40:03.000 250 33308.29 288.97 2372.72 29.01 2010-09-07 02:40:04.000 250 33308.19 288.92 2372.75 29.01 2010-09-07 02:40:05.000 250 33308.27 288.94 2372.74 29.01 2010-09-07 02:40:06.000 250 33308.32 288.91 2372.71 29.01 2010-09-07 02:40:07.000 250 33308.38 288.88 2372.74 29.01 2010-09-07 02:40:08.000 250 33308.47 288.90 2372.80 29.01 2010-09-07 02:40:09.000 250 33308.51 288.88 2372.76 29.01 2010-09-07 02:40:10.000 250 33308.60 288.91 2372.71 29.01 2010-09-07 02:40:11.000 250 33308.59 288.88 2372.82 29.01 2010-09-07 02:40:12.000 250 33308.58 288.89 2372.80 29.01 2010-09-07 02:40:13.000 250 33308.75 288.88 2372.76 29.01 2010-09-07 02:40:14.000 250 33308.84 288.91 2372.78 29.01 2010-09-07 02:40:15.000 250 33308.88 288.92 2372.80 29.01 2010-09-07 02:40:16.000 250 33308.85 288.91 2372.80 29.01 2010-09-07 02:40:17.000 250 33308.94 288.94 2372.73 29.01 2010-09-07 02:40:18.000 250 33309.02 288.88 2372.72 29.01 2010-09-07 02:40:19.000 250 33308.99 288.88 2372.75 29.01 2010-09-07 02:40:20.000 250 33309.04 288.90 2372.76 29.01 2010-09-07 02:40:21.000 250 33309.01 288.87 2372.67 29.01 2010-09-07 02:40:22.000 250 33309.11 288.84 2372.75 29.01 2010-09-07 02:40:23.000 250 33309.16 288.84 2372.68 29.01 2010-09-07 02:40:24.000 250 33309.23 288.81 2372.62 29.01 2010-09-07 02:40:25.000 250 33309.21 288.82 2372.61 29.01 2010-09-07 02:40:26.000 250 33309.27 288.86 2372.71 29.01 2010-09-07 02:40:27.000 250 33309.29 288.84 2372.71 29.01 2010-09-07 02:40:28.000 250 33309.27 288.85 2372.66 29.01 2010-09-07 02:40:29.000 250 33309.34 288.82 2372.68 29.01 2010-09-07 02:40:30.000 250 33309.38 288.79 2372.60 29.01 2010-09-07 02:40:31.000 250 33309.40 288.77 2372.57 29.01 2010-09-07 02:40:32.000 250 33309.46 288.79 2372.60 29.01 2010-09-07 02:40:33.000 250 33309.46 288.74 2372.62 29.01 2010-09-07 02:40:34.000 250 33309.53 288.76 2372.60 29.01 2010-09-07 02:40:35.000 250 33309.56 288.76 2372.57 29.01 2010-09-07 02:40:36.000 250 33309.58 288.77 2372.54 29.01 2010-09-07 02:40:37.000 250 33309.62 288.75 2372.57 29.01 2010-09-07 02:40:38.000 250 33309.63 288.79 2372.55 29.01 2010-09-07 02:40:39.000 250 33309.69 288.70 2372.44 29.01 2010-09-07 02:40:40.000 250 33309.77 288.76 2372.45 29.01 2010-09-07 02:40:41.000 250 33309.74 288.74 2372.47 29.01 2010-09-07 02:40:42.000 250 33309.84 288.72 2372.52 29.01 2010-09-07 02:40:43.000 250 33309.89 288.70 2372.50 29.01 2010-09-07 02:40:44.000 250 33309.83 288.74 2372.51 29.01 2010-09-07 02:40:45.000 250 33309.94 288.74 2372.53 29.01 2010-09-07 02:40:46.000 250 33309.99 288.74 2372.45 29.01 2010-09-07 02:40:47.000 250 33309.90 288.75 2372.54 29.01 2010-09-07 02:40:48.000 250 33309.93 288.75 2372.42 29.01 2010-09-07 02:40:49.000 250 33310.01 288.71 2372.40 29.01 2010-09-07 02:40:50.000 250 33309.96 288.74 2372.47 29.01 2010-09-07 02:40:51.000 250 33309.97 288.71 2372.42 29.01 2010-09-07 02:40:52.000 250 33309.89 288.78 2372.50 29.01 2010-09-07 02:40:53.000 250 33309.96 288.75 2372.47 29.01 2010-09-07 02:40:54.000 250 33309.93 288.79 2372.44 29.01 2010-09-07 02:40:55.000 250 33309.83 288.77 2372.48 29.01 2010-09-07 02:40:56.000 250 33309.83 288.77 2372.39 29.01 2010-09-07 02:40:57.000 250 33309.80 288.84 2372.42 29.01 2010-09-07 02:40:58.000 250 33309.84 288.83 2372.37 29.01 2010-09-07 02:40:59.000 250 33309.72 288.80 2372.35 29.01 2010-09-07 02:41:00.000 250 33309.90 288.80 2372.43 29.01 2010-09-07 02:41:01.000 250 33309.76 288.80 2372.47 29.01 2010-09-07 02:41:02.000 250 33309.75 288.79 2372.50 29.01 2010-09-07 02:41:03.000 250 33309.80 288.82 2372.45 29.01 2010-09-07 02:41:04.000 250 33309.68 288.80 2372.48 29.01 2010-09-07 02:41:05.000 250 33309.64 288.81 2372.53 29.01 2010-09-07 02:41:06.000 250 33309.64 288.80 2372.42 29.01 2010-09-07 02:41:07.000 250 33309.56 288.84 2372.47 29.01 2010-09-07 02:41:08.000 250 33309.60 288.86 2372.51 29.01 2010-09-07 02:41:09.000 250 33309.59 288.85 2372.43 29.01 2010-09-07 02:41:10.000 250 33309.43 288.81 2372.55 29.01 2010-09-07 02:41:11.000 250 33309.61 288.85 2372.49 29.01 2010-09-07 02:41:12.000 250 33309.52 288.88 2372.60 29.01 2010-09-07 02:41:13.000 250 33309.56 288.86 2372.68 29.01 2010-09-07 02:41:14.000 250 33309.48 288.85 2372.45 29.01 2010-09-07 02:41:15.000 250 33309.61 288.85 2372.59 29.01 2010-09-07 02:41:16.000 250 33309.59 288.82 2372.64 29.01 2010-09-07 02:41:17.000 250 33309.62 288.85 2372.63 29.01 2010-09-07 02:41:18.000 250 33309.73 288.81 2372.52 29.01 2010-09-07 02:41:19.000 250 33309.65 288.83 2372.56 29.01 2010-09-07 02:41:20.000 250 33309.77 288.85 2372.68 29.01 2010-09-07 02:41:21.000 250 33309.76 288.86 2372.56 29.01 2010-09-07 02:41:22.000 250 33309.81 288.81 2372.57 29.01 2010-09-07 02:41:23.000 250 33309.87 288.83 2372.60 29.01 2010-09-07 02:41:24.000 250 33309.93 288.81 2372.63 29.00 2010-09-07 02:41:25.000 250 33309.89 288.82 2372.49 29.01 2010-09-07 02:41:26.000 250 33310.02 288.77 2372.63 29.00 2010-09-07 02:41:27.000 250 33310.08 288.84 2372.64 29.00 2010-09-07 02:41:28.000 250 33310.17 288.81 2372.59 29.00 2010-09-07 02:41:29.000 250 33310.11 288.82 2372.59 29.00 2010-09-07 02:41:30.000 250 33310.12 288.82 2372.63 29.00 2010-09-07 02:41:31.000 250 33310.08 288.81 2372.56 29.00 2010-09-07 02:41:32.000 250 33310.21 288.78 2372.48 29.00 2010-09-07 02:41:33.000 250 33310.17 288.86 2372.54 29.00 2010-09-07 02:41:34.000 250 33310.32 288.82 2372.64 29.00 2010-09-07 02:41:35.000 250 33310.16 288.82 2372.55 29.00 2010-09-07 02:41:36.000 250 33310.24 288.83 2372.51 29.00 2010-09-07 02:41:37.000 250 33310.25 288.84 2372.49 29.00 2010-09-07 02:41:38.000 250 33310.24 288.86 2372.55 29.00 2010-09-07 02:41:39.000 250 33310.25 288.85 2372.55 29.00 2010-09-07 02:41:40.000 250 33310.27 288.85 2372.40 29.00 2010-09-07 02:41:41.000 250 33310.13 288.87 2372.59 29.00 2010-09-07 02:41:42.000 250 33310.22 288.86 2372.57 29.00 2010-09-07 02:41:43.000 250 33310.21 288.86 2372.48 29.00 2010-09-07 02:41:44.000 250 33310.21 288.89 2372.52 29.00 2010-09-07 02:41:45.000 250 33310.28 288.88 2372.57 29.00 2010-09-07 02:41:46.000 250 33310.24 288.84 2372.49 29.00 2010-09-07 02:41:47.000 250 33310.18 288.92 2372.63 29.00 2010-09-07 02:41:48.000 250 33310.30 288.83 2372.47 29.00 2010-09-07 02:41:49.000 250 33310.23 288.85 2372.55 29.00 2010-09-07 02:41:50.000 250 33310.23 288.90 2372.55 29.00 2010-09-07 02:41:51.000 250 33310.25 288.82 2372.53 29.00 2010-09-07 02:41:52.000 250 33310.29 288.86 2372.55 29.00 2010-09-07 02:41:53.000 250 33310.32 288.85 2372.66 29.00 2010-09-07 02:41:54.000 250 33310.29 288.87 2372.57 29.00 2010-09-07 02:41:55.000 250 33310.30 288.84 2372.60 29.00 2010-09-07 02:41:56.000 250 33310.39 288.89 2372.57 29.00 2010-09-07 02:41:57.000 250 33310.32 288.86 2372.55 29.00 2010-09-07 02:41:58.000 250 33310.35 288.83 2372.53 29.00 2010-09-07 02:41:59.000 250 33310.42 288.89 2372.58 29.00 2010-09-07 02:42:00.000 250 33310.35 288.87 2372.58 29.00 2010-09-07 02:42:01.000 250 33310.35 288.91 2372.53 29.00 2010-09-07 02:42:02.000 250 33310.32 288.89 2372.57 29.00 2010-09-07 02:42:03.000 250 33310.31 288.89 2372.59 29.00 2010-09-07 02:42:04.000 250 33310.30 288.85 2372.60 29.00 2010-09-07 02:42:05.000 250 33310.32 288.87 2372.57 29.00 2010-09-07 02:42:06.000 250 33310.32 288.88 2372.63 29.00 2010-09-07 02:42:07.000 250 33310.20 288.84 2372.57 29.00 2010-09-07 02:42:08.000 250 33310.25 288.83 2372.58 29.00 2010-09-07 02:42:09.000 250 33310.20 288.82 2372.58 29.00 2010-09-07 02:42:10.000 250 33310.23 288.90 2372.55 29.00 2010-09-07 02:42:11.000 250 33310.15 288.82 2372.57 29.00 2010-09-07 02:42:12.000 250 33310.29 288.82 2372.59 29.00 2010-09-07 02:42:13.000 250 33310.23 288.82 2372.62 29.00 2010-09-07 02:42:14.000 250 33310.21 288.81 2372.66 29.00 2010-09-07 02:42:15.000 250 33310.36 288.82 2372.63 29.00 2010-09-07 02:42:16.000 250 33310.35 288.79 2372.68 29.00 2010-09-07 02:42:17.000 250 33310.39 288.84 2372.57 29.00 2010-09-07 02:42:18.000 250 33310.42 288.76 2372.50 29.00 2010-09-07 02:42:19.000 250 33310.47 288.79 2372.55 29.00 2010-09-07 02:42:20.000 250 33310.43 288.78 2372.63 29.00 2010-09-07 02:42:21.000 250 33310.46 288.78 2372.57 29.00 2010-09-07 02:42:22.000 250 33310.47 288.76 2372.57 29.00 2010-09-07 02:42:23.000 250 33310.64 288.72 2372.65 29.00 2010-09-07 02:42:24.000 250 33310.57 288.69 2372.58 29.00 2010-09-07 02:42:25.000 250 33310.58 288.68 2372.56 29.00 2010-09-07 02:42:26.000 250 33310.67 288.68 2372.57 29.00 2010-09-07 02:42:27.000 250 33310.71 288.69 2372.65 29.00 2010-09-07 02:42:28.000 250 33310.74 288.64 2372.57 29.00 2010-09-07 02:42:29.000 250 33310.80 288.66 2372.56 29.00 2010-09-07 02:42:30.000 250 33310.88 288.67 2372.60 29.00 2010-09-07 02:42:31.000 250 33310.85 288.64 2372.62 29.00 2010-09-07 02:42:32.000 250 33310.90 288.67 2372.55 29.00 2010-09-07 02:42:33.000 250 33310.91 288.66 2372.57 29.00 2010-09-07 02:42:34.000 250 33310.88 288.64 2372.53 29.00 2010-09-07 02:42:35.000 250 33311.02 288.59 2372.57 29.00 2010-09-07 02:42:36.000 250 33311.02 288.65 2372.44 29.00 2010-09-07 02:42:37.000 250 33311.04 288.62 2372.50 29.00 2010-09-07 02:42:38.000 250 33311.11 288.62 2372.51 29.00 2010-09-07 02:42:39.000 250 33311.18 288.63 2372.46 29.00 2010-09-07 02:42:40.000 250 33311.12 288.53 2372.45 29.00 2010-09-07 02:42:41.000 250 33311.24 288.59 2372.49 29.00 2010-09-07 02:42:42.000 250 33311.21 288.55 2372.51 29.00 2010-09-07 02:42:43.000 250 33311.17 288.54 2372.47 29.00 2010-09-07 02:42:44.000 250 33311.27 288.56 2372.42 29.00 2010-09-07 02:42:45.000 250 33311.30 288.55 2372.39 29.00 2010-09-07 02:42:46.000 250 33311.30 288.50 2372.35 29.00 2010-09-07 02:42:47.000 250 33311.29 288.54 2372.38 29.00 2010-09-07 02:42:48.000 250 33311.43 288.51 2372.41 29.00 2010-09-07 02:42:49.000 250 33311.34 288.51 2372.45 29.00 2010-09-07 02:42:50.000 250 33311.39 288.54 2372.53 29.00 2010-09-07 02:42:51.000 250 33311.40 288.54 2372.44 29.00 2010-09-07 02:42:52.000 250 33311.39 288.53 2372.38 29.00 2010-09-07 02:42:53.000 250 33311.34 288.51 2372.45 29.00 2010-09-07 02:42:54.000 250 33311.41 288.54 2372.47 29.00 2010-09-07 02:42:55.000 250 33311.38 288.52 2372.37 29.00 2010-09-07 02:42:56.000 250 33311.47 288.56 2372.38 29.00 2010-09-07 02:42:57.000 250 33311.38 288.54 2372.42 29.00 2010-09-07 02:42:58.000 250 33311.39 288.57 2372.37 29.00 2010-09-07 02:42:59.000 250 33311.41 288.58 2372.35 29.00 2010-09-07 02:43:00.000 250 33311.39 288.54 2372.42 29.00 2010-09-07 02:43:01.000 250 33311.33 288.54 2372.38 29.00 2010-09-07 02:43:02.000 250 33311.39 288.57 2372.34 29.00 2010-09-07 02:43:03.000 250 33311.33 288.58 2372.40 29.00 2010-09-07 02:43:04.000 250 33311.24 288.59 2372.26 29.00 2010-09-07 02:43:05.000 250 33311.30 288.56 2372.34 29.00 2010-09-07 02:43:06.000 250 33311.43 288.55 2372.41 29.00 2010-09-07 02:43:07.000 250 33311.30 288.59 2372.34 29.00 2010-09-07 02:43:08.000 250 33311.29 288.55 2372.41 29.00 2010-09-07 02:43:09.000 250 33311.31 288.57 2372.37 29.00 2010-09-07 02:43:10.000 250 33311.15 288.59 2372.40 29.00 2010-09-07 02:43:11.000 250 33311.18 288.59 2372.41 29.00 2010-09-07 02:43:12.000 250 33311.23 288.60 2372.49 29.00 2010-09-07 02:43:13.000 250 33311.17 288.58 2372.50 29.00 2010-09-07 02:43:14.000 250 33311.21 288.60 2372.43 29.00 2010-09-07 02:43:15.000 250 33311.16 288.60 2372.43 29.00 2010-09-07 02:43:16.000 250 33311.12 288.60 2372.56 29.00 2010-09-07 02:43:17.000 250 33311.12 288.60 2372.47 29.00 2010-09-07 02:43:18.000 250 33311.19 288.61 2372.44 29.00 2010-09-07 02:43:19.000 250 33311.10 288.61 2372.45 29.00 2010-09-07 02:43:20.000 250 33311.17 288.65 2372.52 29.00 2010-09-07 02:43:21.000 250 33311.08 288.58 2372.51 29.00 2010-09-07 02:43:22.000 250 33311.18 288.61 2372.56 29.00 2010-09-07 02:43:23.000 250 33311.12 288.57 2372.49 29.00 2010-09-07 02:43:24.000 250 33311.06 288.58 2372.58 29.00 2010-09-07 02:43:25.000 250 33311.13 288.58 2372.57 29.00 2010-09-07 02:43:26.000 250 33311.11 288.55 2372.51 29.00 2010-09-07 02:43:27.000 250 33311.11 288.56 2372.53 29.00 2010-09-07 02:43:28.000 250 33311.10 288.57 2372.51 29.00 2010-09-07 02:43:29.000 250 33311.19 288.54 2372.57 29.00 2010-09-07 02:43:30.000 250 33311.19 288.55 2372.56 29.00 2010-09-07 02:43:31.000 250 33311.17 288.56 2372.59 29.00 2010-09-07 02:43:32.000 250 33311.21 288.56 2372.61 29.00 2010-09-07 02:43:33.000 250 33311.24 288.53 2372.48 29.00 2010-09-07 02:43:34.000 250 33311.24 288.53 2372.56 29.00 2010-09-07 02:43:35.000 250 33311.32 288.55 2372.56 29.00 2010-09-07 02:43:36.000 250 33311.36 288.52 2372.59 29.00 2010-09-07 02:43:37.000 250 33311.33 288.52 2372.56 29.00 2010-09-07 02:43:38.000 250 33311.40 288.52 2372.57 29.00 2010-09-07 02:43:39.000 250 33311.33 288.52 2372.59 29.00 2010-09-07 02:43:40.000 250 33311.24 288.53 2372.59 29.00 2010-09-07 02:43:41.000 250 33311.47 288.51 2372.61 29.00 2010-09-07 02:43:42.000 250 33311.43 288.48 2372.55 29.00 2010-09-07 02:43:43.000 250 33311.49 288.45 2372.60 29.00 2010-09-07 02:43:44.000 250 33311.46 288.51 2372.55 29.00 2010-09-07 02:43:45.000 250 33311.55 288.43 2372.57 29.00 2010-09-07 02:43:46.000 250 33311.54 288.47 2372.55 29.00 2010-09-07 02:43:47.000 250 33311.62 288.44 2372.59 29.00 2010-09-07 02:43:48.000 250 33311.71 288.39 2372.55 29.00 2010-09-07 02:43:49.000 250 33311.67 288.43 2372.51 29.00 2010-09-07 02:43:50.000 250 33311.84 288.41 2372.43 29.00 2010-09-07 02:43:51.000 250 33311.85 288.43 2372.49 29.00 2010-09-07 02:43:52.000 250 33311.85 288.40 2372.46 29.00 2010-09-07 02:43:53.000 250 33311.81 288.35 2372.50 29.00 2010-09-07 02:43:54.000 250 33311.83 288.38 2372.54 29.00 2010-09-07 02:43:55.000 250 33311.78 288.32 2372.57 29.00 2010-09-07 02:43:56.000 250 33311.92 288.39 2372.39 29.00 2010-09-07 02:43:57.000 250 33311.91 288.35 2372.45 29.00 2010-09-07 02:43:58.000 250 33311.94 288.36 2372.36 29.00 2010-09-07 02:43:59.000 250 33311.93 288.36 2372.47 29.00 2010-09-07 02:44:00.000 250 33311.98 288.34 2372.51 29.00 2010-09-07 02:44:01.000 250 33311.98 288.32 2372.46 29.00 2010-09-07 02:44:02.000 250 33312.08 288.35 2372.50 29.00 2010-09-07 02:44:03.000 250 33312.02 288.36 2372.38 29.00 2010-09-07 02:44:04.000 250 33312.07 288.31 2372.39 29.00 2010-09-07 02:44:05.000 250 33312.07 288.35 2372.44 29.00 2010-09-07 02:44:06.000 250 33312.19 288.33 2372.40 29.00 2010-09-07 02:44:07.000 250 33312.11 288.34 2372.39 29.00 2010-09-07 02:44:08.000 250 33312.07 288.35 2372.41 29.00 2010-09-07 02:44:09.000 250 33311.98 288.32 2372.46 29.00 2010-09-07 02:44:10.000 250 33312.06 288.28 2372.36 29.00 2010-09-07 02:44:11.000 250 33311.97 288.35 2372.41 29.00 2010-09-07 02:44:12.000 250 33312.01 288.33 2372.35 29.00 2010-09-07 02:44:13.000 250 33312.04 288.32 2372.35 29.00 2010-09-07 02:44:14.000 250 33311.98 288.30 2372.43 29.00 2010-09-07 02:44:15.000 250 33312.05 288.32 2372.43 29.00 2010-09-07 02:44:16.000 250 33312.03 288.32 2372.33 29.00 2010-09-07 02:44:17.000 250 33311.89 288.33 2372.40 29.00 2010-09-07 02:44:18.000 250 33312.11 288.30 2372.44 29.00 2010-09-07 02:44:19.000 250 33312.01 288.34 2372.49 29.00 2010-09-07 02:44:20.000 250 33312.04 288.34 2372.37 29.00 2010-09-07 02:44:21.000 250 33312.13 288.31 2372.42 29.00 2010-09-07 02:44:22.000 250 33312.05 288.29 2372.42 29.00 2010-09-07 02:44:23.000 250 33312.10 288.28 2372.48 29.00 2010-09-07 02:44:24.000 250 33312.05 288.29 2372.40 29.00 2010-09-07 02:44:25.000 250 33312.08 288.29 2372.42 29.00 2010-09-07 02:44:26.000 250 33312.07 288.25 2372.38 29.00 2010-09-07 02:44:27.000 250 33312.00 288.31 2372.42 29.00 2010-09-07 02:44:28.000 250 33312.06 288.25 2372.47 29.00 2010-09-07 02:44:29.000 250 33312.06 288.26 2372.46 29.00 2010-09-07 02:44:30.000 250 33311.96 288.25 2372.43 29.00 2010-09-07 02:44:31.000 250 33311.98 288.24 2372.49 29.00 2010-09-07 02:44:32.000 250 33312.05 288.26 2372.45 29.00 2010-09-07 02:44:33.000 250 33312.07 288.23 2372.44 29.00 2010-09-07 02:44:34.000 250 33311.98 288.24 2372.44 29.00 2010-09-07 02:44:35.000 250 33312.10 288.23 2372.53 29.00 2010-09-07 02:44:36.000 250 33312.11 288.25 2372.45 29.00 2010-09-07 02:44:37.000 250 33312.10 288.19 2372.44 29.00 2010-09-07 02:44:38.000 250 33312.13 288.21 2372.50 29.00 2010-09-07 02:44:39.000 250 33312.03 288.18 2372.44 29.00 2010-09-07 02:44:40.000 250 33311.97 288.19 2372.38 29.00 2010-09-07 02:44:41.000 250 33312.08 288.19 2372.49 29.00 2010-09-07 02:44:42.000 250 33312.13 288.18 2372.45 29.00 2010-09-07 02:44:43.000 250 33312.08 288.19 2372.41 29.00 2010-09-07 02:44:44.000 250 33312.16 288.19 2372.42 29.00 2010-09-07 02:44:45.000 250 33312.21 288.21 2372.48 29.00 2010-09-07 02:44:46.000 250 33312.23 288.17 2372.50 29.00 2010-09-07 02:44:47.000 250 33312.17 288.18 2372.43 29.00 2010-09-07 02:44:48.000 250 33312.20 288.14 2372.40 29.00 2010-09-07 02:44:49.000 250 33312.23 288.14 2372.32 29.00 2010-09-07 02:44:50.000 250 33312.32 288.18 2372.38 29.00 2010-09-07 02:44:51.000 250 33312.29 288.16 2372.35 29.00 2010-09-07 02:44:52.000 250 33312.31 288.17 2372.40 29.00 2010-09-07 02:44:53.000 250 33312.29 288.14 2372.42 29.00 2010-09-07 02:44:54.000 250 33312.42 288.14 2372.40 29.00 2010-09-07 02:44:55.000 250 33312.31 288.14 2372.43 29.00 2010-09-07 02:44:56.000 250 33312.48 288.19 2372.40 29.00 2010-09-07 02:44:57.000 250 33312.41 288.17 2372.41 29.00 2010-09-07 02:44:58.000 250 33312.38 288.12 2372.40 29.00 2010-09-07 02:44:59.000 250 33312.52 288.11 2372.42 29.00 2010-09-07 02:45:00.000 250 33312.39 288.12 2372.38 29.00 2010-09-07 02:45:01.000 250 33312.40 288.12 2372.33 29.00 2010-09-07 02:45:02.000 250 33312.45 288.09 2372.42 29.00 2010-09-07 02:45:03.000 250 33312.44 288.17 2372.44 29.00 2010-09-07 02:45:04.000 250 33312.43 288.11 2372.37 29.00 2010-09-07 02:45:05.000 250 33312.41 288.17 2372.32 29.00 2010-09-07 02:45:06.000 250 33312.57 288.14 2372.37 29.00 2010-09-07 02:45:07.000 250 33312.44 288.14 2372.46 29.00 2010-09-07 02:45:08.000 250 33312.38 288.17 2372.37 29.00 2010-09-07 02:45:09.000 250 33312.48 288.18 2372.43 29.00 2010-09-07 02:45:10.000 250 33312.32 288.15 2372.40 29.00 2010-09-07 02:45:11.000 250 33312.43 288.11 2372.43 29.00 2010-09-07 02:45:12.000 250 33312.53 288.14 2372.43 29.00 2010-09-07 02:45:13.000 250 33312.50 288.19 2372.45 29.00 2010-09-07 02:45:14.000 250 33312.45 288.16 2372.41 29.00 2010-09-07 02:45:15.000 250 33312.37 288.18 2372.41 29.00 2010-09-07 02:45:16.000 250 33312.45 288.14 2372.43 29.00 2010-09-07 02:45:17.000 250 33312.35 288.14 2372.44 29.00 2010-09-07 02:45:18.000 250 33312.47 288.17 2372.41 29.00 2010-09-07 02:45:19.000 250 33312.43 288.14 2372.49 29.00 2010-09-07 02:45:20.000 250 33312.44 288.14 2372.43 29.00 2010-09-07 02:45:21.000 250 33312.53 288.17 2372.45 29.00 2010-09-07 02:45:22.000 250 33312.48 288.17 2372.45 29.00 2010-09-07 02:45:23.000 250 33312.47 288.16 2372.49 29.00 2010-09-07 02:45:24.000 250 33312.41 288.15 2372.48 29.00 2010-09-07 02:45:25.000 250 33312.47 288.20 2372.38 29.00 2010-09-07 02:45:26.000 250 33312.53 288.19 2372.39 29.00 2010-09-07 02:45:27.000 250 33312.53 288.16 2372.47 29.00 2010-09-07 02:45:28.000 250 33312.47 288.14 2372.53 29.00 2010-09-07 02:45:29.000 250 33312.51 288.15 2372.48 29.00 2010-09-07 02:45:30.000 250 33312.48 288.13 2372.48 29.00 2010-09-07 02:45:31.000 250 33312.45 288.18 2372.38 29.00 2010-09-07 02:45:32.000 250 33312.47 288.21 2372.40 29.00 2010-09-07 02:45:33.000 250 33312.45 288.15 2372.43 29.00 2010-09-07 02:45:34.000 250 33312.54 288.14 2372.49 29.00 2010-09-07 02:45:35.000 250 33312.53 288.17 2372.50 29.00 2010-09-07 02:45:36.000 250 33312.36 288.14 2372.49 29.00 2010-09-07 02:45:37.000 250 33312.48 288.14 2372.51 29.00 2010-09-07 02:45:38.000 250 33312.46 288.13 2372.46 29.00 2010-09-07 02:45:39.000 250 33312.38 288.16 2372.45 29.00 2010-09-07 02:45:40.000 250 33312.44 288.18 2372.45 29.00 2010-09-07 02:45:41.000 250 33312.46 288.15 2372.50 29.00 2010-09-07 02:45:42.000 250 33312.41 288.09 2372.49 29.00 2010-09-07 02:45:43.000 250 33312.43 288.13 2372.51 29.00 2010-09-07 02:45:44.000 250 33312.41 288.14 2372.52 29.00 2010-09-07 02:45:45.000 250 33312.38 288.09 2372.59 29.00 2010-09-07 02:45:46.000 250 33312.44 288.09 2372.49 29.00 2010-09-07 02:45:47.000 250 33312.40 288.12 2372.58 29.00 2010-09-07 02:45:48.000 250 33312.56 288.08 2372.49 29.00 2010-09-07 02:45:49.000 250 33312.45 288.11 2372.56 29.00 2010-09-07 02:45:50.000 250 33312.51 288.09 2372.52 29.00 2010-09-07 02:45:51.000 250 33312.48 288.09 2372.57 29.00 2010-09-07 02:45:52.000 250 33312.57 288.10 2372.51 29.00 2010-09-07 02:45:53.000 250 33312.57 288.07 2372.51 29.00 2010-09-07 02:45:54.000 250 33312.60 288.06 2372.51 29.00 2010-09-07 02:45:55.000 250 33312.55 288.07 2372.55 29.00 2010-09-07 02:45:56.000 250 33312.63 288.06 2372.54 29.00 2010-09-07 02:45:57.000 250 33312.70 288.06 2372.56 29.00 2010-09-07 02:45:58.000 250 33312.73 288.01 2372.49 29.00 2010-09-07 02:45:59.000 250 33312.77 288.02 2372.57 29.00 2010-09-07 02:46:00.000 250 33312.79 288.02 2372.53 29.00 2010-09-07 02:46:01.000 250 33312.75 288.00 2372.43 29.00 2010-09-07 02:46:02.000 250 33312.80 287.99 2372.44 29.00 2010-09-07 02:46:03.000 250 33312.83 288.01 2372.51 29.00 2010-09-07 02:46:04.000 250 33312.85 288.02 2372.49 29.00 2010-09-07 02:46:05.000 250 33312.88 287.94 2372.49 29.00 2010-09-07 02:46:06.000 250 33312.95 287.96 2372.53 29.00 2010-09-07 02:46:07.000 250 33312.92 287.90 2372.46 29.00 2010-09-07 02:46:08.000 250 33312.94 287.90 2372.49 29.00 2010-09-07 02:46:09.000 250 33313.01 287.92 2372.50 29.00 2010-09-07 02:46:10.000 250 33312.95 287.97 2372.53 29.00 2010-09-07 02:46:11.000 250 33312.96 287.93 2372.41 29.00 2010-09-07 02:46:12.000 250 33312.97 287.94 2372.47 29.00 2010-09-07 02:46:13.000 250 33313.03 287.92 2372.43 29.00 2010-09-07 02:46:14.000 250 33313.07 287.91 2372.44 29.00 2010-09-07 02:46:15.000 250 33313.01 287.90 2372.48 29.00 2010-09-07 02:46:16.000 250 33312.97 287.87 2372.44 29.00 2010-09-07 02:46:17.000 250 33312.91 287.86 2372.37 29.00 2010-09-07 02:46:18.000 250 33313.05 287.90 2372.43 29.00 2010-09-07 02:46:19.000 250 33312.96 287.87 2372.35 29.00 2010-09-07 02:46:20.000 250 33313.00 287.86 2372.42 29.00 2010-09-07 02:46:21.000 250 33313.02 287.86 2372.43 29.00 2010-09-07 02:46:22.000 250 33313.08 287.87 2372.40 29.00 2010-09-07 02:46:23.000 250 33312.96 287.82 2372.42 29.00 2010-09-07 02:46:24.000 250 33313.10 287.82 2372.51 29.00 2010-09-07 02:46:25.000 250 33313.13 287.82 2372.34 29.00 2010-09-07 02:46:26.000 250 33313.09 287.79 2372.32 29.00 2010-09-07 02:46:27.000 250 33313.12 287.83 2372.43 29.00 2010-09-07 02:46:28.000 250 33313.19 287.84 2372.44 29.00 2010-09-07 02:46:29.000 250 33313.25 287.79 2372.40 29.00 2010-09-07 02:46:30.000 250 33313.15 287.82 2372.40 29.00 2010-09-07 02:46:31.000 250 33313.27 287.76 2372.32 29.00 2010-09-07 02:46:32.000 250 33313.26 287.77 2372.35 29.00 2010-09-07 02:46:33.000 250 33313.24 287.76 2372.34 29.00 2010-09-07 02:46:34.000 250 33313.29 287.74 2372.38 29.00 2010-09-07 02:46:35.000 250 33313.25 287.77 2372.40 29.00 2010-09-07 02:46:36.000 250 33313.18 287.74 2372.37 29.00 2010-09-07 02:46:37.000 250 33313.22 287.70 2372.46 29.00 2010-09-07 02:46:38.000 250 33313.21 287.72 2372.40 29.00 2010-09-07 02:46:39.000 250 33313.18 287.74 2372.32 29.00 2010-09-07 02:46:40.000 250 33313.22 287.70 2372.43 29.00 2010-09-07 02:46:41.000 250 33313.28 287.73 2372.38 29.00 2010-09-07 02:46:42.000 250 33313.25 287.75 2372.30 29.00 2010-09-07 02:46:43.000 250 33313.19 287.70 2372.40 29.00 2010-09-07 02:46:44.000 250 33313.20 287.68 2372.36 29.00 2010-09-07 02:46:45.000 250 33313.19 287.70 2372.37 29.00 2010-09-07 02:46:46.000 250 33313.19 287.68 2372.41 29.00 2010-09-07 02:46:47.000 250 33313.15 287.72 2372.35 29.00 2010-09-07 02:46:48.000 250 33313.18 287.68 2372.49 29.00 2010-09-07 02:46:49.000 250 33313.19 287.68 2372.37 29.00 2010-09-07 02:46:50.000 250 33313.13 287.70 2372.40 29.00 2010-09-07 02:46:51.000 250 33313.18 287.69 2372.43 29.00 2010-09-07 02:46:52.000 250 33313.18 287.67 2372.37 29.00 2010-09-07 02:46:53.000 250 33313.18 287.69 2372.45 29.00 2010-09-07 02:46:54.000 250 33313.29 287.68 2372.45 29.00 2010-09-07 02:46:55.000 250 33313.23 287.68 2372.32 29.00 2010-09-07 02:46:56.000 250 33313.22 287.68 2372.38 29.00 2010-09-07 02:46:57.000 250 33313.24 287.64 2372.37 29.00 2010-09-07 02:46:58.000 250 33313.37 287.68 2372.40 29.00 2010-09-07 02:46:59.000 250 33313.23 287.69 2372.40 29.00 2010-09-07 02:47:00.000 250 33313.27 287.70 2372.33 29.00 2010-09-07 02:47:01.000 250 33313.31 287.66 2372.35 29.00 2010-09-07 02:47:02.000 250 33313.28 287.67 2372.40 29.00 2010-09-07 02:47:03.000 250 33313.28 287.66 2372.40 29.00 2010-09-07 02:47:04.000 250 33313.24 287.62 2372.40 29.00 2010-09-07 02:47:05.000 250 33313.41 287.67 2372.40 29.00 2010-09-07 02:47:06.000 250 33313.24 287.69 2372.38 29.00 2010-09-07 02:47:07.000 250 33313.26 287.65 2372.45 29.00 2010-09-07 02:47:08.000 250 33313.25 287.63 2372.41 29.00 2010-09-07 02:47:09.000 250 33313.32 287.63 2372.45 29.00 2010-09-07 02:47:10.000 250 33313.27 287.62 2372.43 29.00 2010-09-07 02:47:11.000 250 33313.29 287.60 2372.44 29.00 2010-09-07 02:47:12.000 250 33313.29 287.64 2372.37 29.00 2010-09-07 02:47:13.000 250 33313.29 287.63 2372.40 29.00 2010-09-07 02:47:14.000 250 33313.24 287.62 2372.43 29.00 2010-09-07 02:47:15.000 250 33313.19 287.61 2372.44 29.00 2010-09-07 02:47:16.000 250 33313.33 287.62 2372.38 29.00 2010-09-07 02:47:17.000 250 33313.24 287.57 2372.47 29.00 2010-09-07 02:47:18.000 250 33313.34 287.59 2372.45 29.00 2010-09-07 02:47:19.000 250 33313.32 287.63 2372.51 29.00 2010-09-07 02:47:20.000 250 33313.26 287.60 2372.54 29.00 2010-09-07 02:47:21.000 250 33313.32 287.60 2372.45 29.00 2010-09-07 02:47:22.000 250 33313.41 287.58 2372.49 29.00 2010-09-07 02:47:23.000 250 33313.34 287.60 2372.45 29.00 2010-09-07 02:47:24.000 250 33313.30 287.56 2372.45 29.00 2010-09-07 02:47:25.000 250 33313.44 287.59 2372.49 29.00 2010-09-07 02:47:26.000 250 33313.32 287.59 2372.47 29.00 2010-09-07 02:47:27.000 250 33313.37 287.55 2372.50 29.00 2010-09-07 02:47:28.000 250 33313.40 287.57 2372.46 29.00 2010-09-07 02:47:29.000 250 33313.41 287.54 2372.47 29.00 2010-09-07 02:47:30.000 250 33313.44 287.55 2372.47 29.00 2010-09-07 02:47:31.000 250 33313.43 287.55 2372.50 29.00 2010-09-07 02:47:32.000 250 33313.42 287.53 2372.45 29.00 2010-09-07 02:47:33.000 250 33313.38 287.58 2372.50 29.00 2010-09-07 02:47:34.000 250 33313.48 287.52 2372.51 29.00 2010-09-07 02:47:35.000 250 33313.48 287.54 2372.45 29.00 2010-09-07 02:47:36.000 250 33313.56 287.53 2372.45 29.00 2010-09-07 02:47:37.000 250 33313.53 287.49 2372.37 29.00 2010-09-07 02:47:38.000 250 33313.57 287.48 2372.40 29.00 2010-09-07 02:47:39.000 250 33313.58 287.50 2372.41 29.00 2010-09-07 02:47:40.000 250 33313.63 287.53 2372.41 29.00 2010-09-07 02:47:41.000 250 33313.69 287.53 2372.45 29.00 2010-09-07 02:47:42.000 250 33313.61 287.51 2372.49 29.00 2010-09-07 02:47:43.000 250 33313.66 287.53 2372.46 29.00 2010-09-07 02:47:44.000 250 33313.61 287.51 2372.49 29.00 2010-09-07 02:47:45.000 250 33313.62 287.49 2372.39 29.00 2010-09-07 02:47:46.000 250 33313.65 287.46 2372.45 29.00 2010-09-07 02:47:47.000 250 33313.61 287.46 2372.44 29.00 2010-09-07 02:47:48.000 250 33313.77 287.46 2372.40 29.00 2010-09-07 02:47:49.000 250 33313.57 287.45 2372.47 29.00 2010-09-07 02:47:50.000 250 33313.63 287.46 2372.46 29.00 2010-09-07 02:47:51.000 250 33313.61 287.44 2372.47 29.00 2010-09-07 02:47:52.000 250 33313.63 287.48 2372.44 29.00 2010-09-07 02:47:53.000 250 33313.65 287.44 2372.44 29.00 2010-09-07 02:47:54.000 250 33313.53 287.45 2372.45 29.00 2010-09-07 02:47:55.000 250 33313.66 287.44 2372.44 29.00 2010-09-07 02:47:56.000 250 33313.61 287.43 2372.45 29.00 2010-09-07 02:47:57.000 250 33313.66 287.42 2372.40 29.00 2010-09-07 02:47:58.000 250 33313.65 287.45 2372.44 29.00 2010-09-07 02:47:59.000 250 33313.77 287.45 2372.43 29.00 2010-09-07 02:48:00.000 250 33313.57 287.46 2372.47 29.00 2010-09-07 02:48:01.000 250 33313.62 287.48 2372.44 29.00 2010-09-07 02:48:02.000 250 33313.65 287.45 2372.45 29.00 2010-09-07 02:48:03.000 250 33313.69 287.40 2372.40 29.00 2010-09-07 02:48:04.000 250 33313.67 287.47 2372.43 29.00 2010-09-07 02:48:05.000 250 33313.65 287.44 2372.45 29.00 2010-09-07 02:48:06.000 250 33313.66 287.46 2372.50 29.00 2010-09-07 02:48:07.000 250 33313.54 287.46 2372.48 29.00 2010-09-07 02:48:08.000 250 33313.65 287.44 2372.47 29.00 2010-09-07 02:48:09.000 250 33313.63 287.46 2372.43 29.00 2010-09-07 02:48:10.000 250 33313.68 287.49 2372.47 29.00 2010-09-07 02:48:11.000 250 33313.60 287.47 2372.47 29.00 2010-09-07 02:48:12.000 250 33313.61 287.45 2372.42 29.00 2010-09-07 02:48:13.000 250 33313.63 287.43 2372.50 29.00 2010-09-07 02:48:14.000 250 33313.56 287.44 2372.41 29.00 2010-09-07 02:48:15.000 250 33313.63 287.44 2372.47 29.00 2010-09-07 02:48:16.000 250 33313.60 287.46 2372.50 29.00 2010-09-07 02:48:17.000 250 33313.63 287.45 2372.50 29.00 2010-09-07 02:48:18.000 250 33313.56 287.48 2372.56 29.00 2010-09-07 02:48:19.000 250 33313.50 287.47 2372.45 29.00 2010-09-07 02:48:20.000 250 33313.54 287.48 2372.47 29.00 2010-09-07 02:48:21.000 250 33313.53 287.42 2372.44 29.00 2010-09-07 02:48:22.000 250 33313.49 287.43 2372.59 29.00 2010-09-07 02:48:23.000 250 33313.44 287.46 2372.47 29.00 2010-09-07 02:48:24.000 250 33313.44 287.44 2372.50 29.00 2010-09-07 02:48:25.000 250 33313.46 287.45 2372.54 29.00 2010-09-07 02:48:26.000 250 33313.39 287.44 2372.55 29.00 2010-09-07 02:48:27.000 250 33313.43 287.48 2372.51 29.00 2010-09-07 02:48:28.000 250 33313.42 287.48 2372.50 29.00 2010-09-07 02:48:29.000 250 33313.49 287.42 2372.47 29.00 2010-09-07 02:48:30.000 250 33313.39 287.42 2372.59 29.00 2010-09-07 02:48:31.000 250 33313.37 287.43 2372.49 29.00 2010-09-07 02:48:32.000 250 33313.41 287.44 2372.61 29.00 2010-09-07 02:48:33.000 250 33313.35 287.44 2372.49 29.00 2010-09-07 02:48:34.000 250 33313.42 287.44 2372.54 29.00 2010-09-07 02:48:35.000 250 33313.51 287.42 2372.55 29.00 2010-09-07 02:48:36.000 250 33313.45 287.42 2372.48 29.00 2010-09-07 02:48:37.000 250 33313.49 287.46 2372.60 29.00 2010-09-07 02:48:38.000 250 33313.46 287.42 2372.56 29.00 2010-09-07 02:48:39.000 250 33313.49 287.43 2372.56 29.00 2010-09-07 02:48:40.000 250 33313.44 287.47 2372.57 29.00 2010-09-07 02:48:41.000 250 33313.47 287.46 2372.65 29.00 2010-09-07 02:48:42.000 250 33313.41 287.43 2372.65 29.00 2010-09-07 02:48:43.000 250 33313.48 287.43 2372.59 29.00 2010-09-07 02:48:44.000 250 33313.45 287.44 2372.59 29.00 2010-09-07 02:48:45.000 250 33313.47 287.44 2372.71 29.00 2010-09-07 02:48:46.000 250 33313.46 287.43 2372.57 29.00 2010-09-07 02:48:47.000 250 33313.43 287.41 2372.59 29.00 2010-09-07 02:48:48.000 250 33313.51 287.46 2372.67 29.00 2010-09-07 02:48:49.000 250 33313.48 287.43 2372.56 29.00 2010-09-07 02:48:50.000 250 33313.53 287.45 2372.63 29.00 2010-09-07 02:48:51.000 250 33313.56 287.44 2372.62 29.00 2010-09-07 02:48:52.000 250 33313.57 287.43 2372.62 29.00 2010-09-07 02:48:53.000 250 33313.48 287.44 2372.58 29.00 2010-09-07 02:48:54.000 250 33313.63 287.40 2372.65 29.00 2010-09-07 02:48:55.000 250 33313.53 287.42 2372.60 29.00 2010-09-07 02:48:56.000 250 33313.56 287.42 2372.63 29.00 2010-09-07 02:48:57.000 250 33313.54 287.41 2372.68 29.00 2010-09-07 02:48:58.000 250 33313.63 287.37 2372.65 29.00 2010-09-07 02:48:59.000 250 33313.61 287.41 2372.72 29.00 2010-09-07 02:49:00.000 250 33313.59 287.45 2372.66 29.00 2010-09-07 02:49:01.000 250 33313.58 287.39 2372.60 29.00 2010-09-07 02:49:02.000 250 33313.66 287.40 2372.59 29.00 2010-09-07 02:49:03.000 250 33313.63 287.39 2372.63 29.00 2010-09-07 02:49:04.000 250 33313.66 287.36 2372.62 29.00 2010-09-07 02:49:05.000 250 33313.75 287.42 2372.57 29.00 2010-09-07 02:49:06.000 250 33313.74 287.39 2372.60 29.00 2010-09-07 02:49:07.000 250 33313.66 287.38 2372.67 29.00 2010-09-07 02:49:08.000 250 33313.61 287.36 2372.65 29.00 2010-09-07 02:49:09.000 250 33313.63 287.38 2372.59 29.00 2010-09-07 02:49:10.000 250 33313.61 287.36 2372.69 29.00 2010-09-07 02:49:11.000 250 33313.65 287.39 2372.59 29.00 2010-09-07 02:49:12.000 250 33313.66 287.39 2372.61 29.00 2010-09-07 02:49:13.000 250 33313.72 287.41 2372.64 29.00 2010-09-07 02:49:14.000 250 33313.66 287.38 2372.63 29.00 2010-09-07 02:49:15.000 250 33313.63 287.39 2372.62 29.00 2010-09-07 02:49:16.000 250 33313.68 287.42 2372.56 29.00 2010-09-07 02:49:17.000 250 33313.72 287.41 2372.57 29.00 2010-09-07 02:49:18.000 250 33313.63 287.37 2372.65 29.00 2010-09-07 02:49:19.000 250 33313.66 287.38 2372.61 29.00 2010-09-07 02:49:20.000 250 33313.67 287.40 2372.63 29.00 2010-09-07 02:49:21.000 250 33313.65 287.41 2372.61 29.00 2010-09-07 02:49:22.000 250 33313.70 287.44 2372.60 29.00 2010-09-07 02:49:23.000 250 33313.68 287.42 2372.69 29.00 2010-09-07 02:49:24.000 250 33313.65 287.42 2372.58 29.00 2010-09-07 02:49:25.000 250 33313.69 287.40 2372.66 29.00 2010-09-07 02:49:26.000 250 33313.66 287.39 2372.65 29.00 2010-09-07 02:49:27.000 250 33313.76 287.40 2372.66 29.00 2010-09-07 02:49:28.000 250 33313.63 287.46 2372.74 29.00 2010-09-07 02:49:29.000 250 33313.82 287.39 2372.61 29.00 2010-09-07 02:49:30.000 250 33313.69 287.43 2372.56 29.00 2010-09-07 02:49:31.000 250 33313.68 287.45 2372.57 29.00 2010-09-07 02:49:32.000 250 33313.60 287.40 2372.60 29.00 2010-09-07 02:49:33.000 250 33313.77 287.41 2372.66 29.00 2010-09-07 02:49:34.000 250 33313.66 287.43 2372.62 29.00 2010-09-07 02:49:35.000 250 33313.75 287.38 2372.56 29.00 2010-09-07 02:49:36.000 250 33313.79 287.37 2372.58 29.00 2010-09-07 02:49:37.000 250 33313.77 287.35 2372.65 29.00 2010-09-07 02:49:38.000 250 33313.73 287.33 2372.62 29.00 2010-09-07 02:49:39.000 250 33313.75 287.38 2372.71 29.00 2010-09-07 02:49:40.000 250 33313.87 287.33 2372.75 29.00 2010-09-07 02:49:41.000 250 33313.81 287.34 2372.60 29.00 2010-09-07 02:49:42.000 250 33313.94 287.34 2372.65 29.00 2010-09-07 02:49:43.000 250 33313.92 287.33 2372.62 29.00 2010-09-07 02:49:44.000 250 33313.90 287.29 2372.66 29.00 2010-09-07 02:49:45.000 250 33313.96 287.34 2372.66 29.00 2010-09-07 02:49:46.000 250 33313.99 287.32 2372.56 29.00 2010-09-07 02:49:47.000 250 33314.03 287.27 2372.57 29.00 2010-09-07 02:49:48.000 250 33314.02 287.27 2372.66 29.00 2010-09-07 02:49:49.000 250 33314.21 287.29 2372.62 29.00 2010-09-07 02:49:50.000 250 33314.17 287.26 2372.61 29.00 2010-09-07 02:49:51.000 250 33314.17 287.27 2372.61 29.00 2010-09-07 02:49:52.000 250 33314.23 287.22 2372.59 29.00 2010-09-07 02:49:53.000 250 33314.29 287.27 2372.58 29.00 2010-09-07 02:49:54.000 250 33314.30 287.24 2372.64 29.00 2010-09-07 02:49:55.000 250 33314.39 287.27 2372.64 29.00 2010-09-07 02:49:56.000 250 33314.48 287.26 2372.65 29.00 2010-09-07 02:49:57.000 250 33314.46 287.25 2372.49 29.00 2010-09-07 02:49:58.000 250 33314.48 287.22 2372.55 29.00 2010-09-07 02:49:59.000 250 33314.55 287.24 2372.52 29.00 2010-09-07 02:50:00.000 250 33314.55 287.24 2372.50 29.00 2010-09-07 02:50:01.000 250 33314.65 287.20 2372.53 29.00 2010-09-07 02:50:02.000 250 33314.58 287.22 2372.50 29.00 2010-09-07 02:50:03.000 250 33314.65 287.18 2372.53 29.00 2010-09-07 02:50:04.000 250 33314.67 287.22 2372.54 29.00 2010-09-07 02:50:05.000 250 33314.73 287.21 2372.51 29.00 2010-09-07 02:50:06.000 250 33314.65 287.19 2372.41 29.00 2010-09-07 02:50:07.000 250 33314.67 287.23 2372.39 29.00 2010-09-07 02:50:08.000 250 33314.78 287.22 2372.44 29.00 2010-09-07 02:50:09.000 250 33314.80 287.18 2372.42 29.00 2010-09-07 02:50:10.000 250 33314.86 287.20 2372.41 29.00 2010-09-07 02:50:11.000 250 33314.92 287.19 2372.37 29.00 2010-09-07 02:50:12.000 250 33314.85 287.20 2372.50 29.00 2010-09-07 02:50:13.000 250 33314.95 287.22 2372.38 29.00 2010-09-07 02:50:14.000 250 33314.90 287.21 2372.36 29.00 2010-09-07 02:50:15.000 250 33314.91 287.17 2372.36 29.00 2010-09-07 02:50:16.000 250 33314.94 287.20 2372.32 29.00 2010-09-07 02:50:17.000 250 33314.96 287.19 2372.35 29.00 2010-09-07 02:50:18.000 250 33314.90 287.21 2372.34 29.00 2010-09-07 02:50:19.000 250 33314.83 287.22 2372.44 29.00 2010-09-07 02:50:20.000 250 33314.93 287.22 2372.34 29.00 2010-09-07 02:50:21.000 250 33314.91 287.25 2372.41 29.00 2010-09-07 02:50:22.000 250 33314.88 287.28 2372.43 29.00 2010-09-07 02:50:23.000 250 33314.96 287.30 2372.38 29.00 2010-09-07 02:50:24.000 250 33314.87 287.25 2372.40 29.00 2010-09-07 02:50:25.000 250 33314.97 287.31 2372.40 29.00 2010-09-07 02:50:26.000 250 33314.79 287.30 2372.34 29.00 2010-09-07 02:50:27.000 250 33314.83 287.28 2372.43 29.00 2010-09-07 02:50:28.000 250 33314.85 287.30 2372.39 29.00 2010-09-07 02:50:29.000 250 33314.74 287.35 2372.35 29.00 2010-09-07 02:50:30.000 250 33314.83 287.30 2372.37 29.00 2010-09-07 02:50:31.000 250 33314.87 287.36 2372.37 29.00 2010-09-07 02:50:32.000 250 33314.75 287.34 2372.44 29.00 2010-09-07 02:50:33.000 250 33314.79 287.36 2372.45 29.00 2010-09-07 02:50:34.000 250 33314.80 287.38 2372.41 29.00 2010-09-07 02:50:35.000 250 33314.82 287.42 2372.42 29.00 2010-09-07 02:50:36.000 250 33314.67 287.36 2372.42 29.00 2010-09-07 02:50:37.000 250 33314.75 287.37 2372.44 29.00 2010-09-07 02:50:38.000 250 33314.72 287.38 2372.41 29.00 2010-09-07 02:50:39.000 250 33314.64 287.40 2372.50 29.00 2010-09-07 02:50:40.000 250 33314.58 287.38 2372.47 29.00 2010-09-07 02:50:41.000 250 33314.68 287.40 2372.47 29.00 2010-09-07 02:50:42.000 250 33314.62 287.36 2372.53 29.00 2010-09-07 02:50:43.000 250 33314.68 287.38 2372.46 29.00 2010-09-07 02:50:44.000 250 33314.62 287.36 2372.46 29.00 2010-09-07 02:50:45.000 250 33314.62 287.42 2372.55 29.00 2010-09-07 02:50:46.000 250 33314.67 287.43 2372.48 29.00 2010-09-07 02:50:47.000 250 33314.67 287.41 2372.52 29.00 2010-09-07 02:50:48.000 250 33314.57 287.40 2372.51 29.00 2010-09-07 02:50:49.000 250 33314.62 287.42 2372.59 29.00 2010-09-07 02:50:50.000 250 33314.64 287.43 2372.55 29.00 2010-09-07 02:50:51.000 250 33314.72 287.38 2372.61 29.00 2010-09-07 02:50:52.000 250 33314.64 287.45 2372.51 29.00 2010-09-07 02:50:53.000 250 33314.56 287.43 2372.50 29.00 2010-09-07 02:50:54.000 250 33314.78 287.43 2372.56 29.00 2010-09-07 02:50:55.000 250 33314.71 287.47 2372.64 29.00 2010-09-07 02:50:56.000 250 33314.65 287.41 2372.63 29.00 2010-09-07 02:50:57.000 250 33314.73 287.42 2372.66 29.00 2010-09-07 02:50:58.000 250 33314.76 287.44 2372.59 29.00 2010-09-07 02:50:59.000 250 33314.77 287.38 2372.61 29.00 2010-09-07 02:51:00.000 250 33314.65 287.46 2372.63 29.00 2010-09-07 02:51:01.000 250 33314.79 287.43 2372.65 29.00 2010-09-07 02:51:02.000 250 33314.84 287.42 2372.66 29.00 2010-09-07 02:51:03.000 250 33314.83 287.41 2372.60 29.00 2010-09-07 02:51:04.000 250 33314.87 287.38 2372.62 29.00 2010-09-07 02:51:05.000 250 33314.89 287.36 2372.62 29.00 2010-09-07 02:51:06.000 250 33314.91 287.38 2372.62 29.00 2010-09-07 02:51:07.000 250 33314.97 287.35 2372.62 29.00 2010-09-07 02:51:08.000 250 33314.94 287.32 2372.63 29.00 2010-09-07 02:51:09.000 250 33315.03 287.35 2372.56 29.00 2010-09-07 02:51:10.000 250 33315.05 287.36 2372.63 29.00 2010-09-07 02:51:11.000 250 33315.08 287.36 2372.56 29.00 2010-09-07 02:51:12.000 250 33315.18 287.41 2372.58 29.00 2010-09-07 02:51:13.000 250 33315.12 287.33 2372.48 29.00 2010-09-07 02:51:14.000 250 33315.10 287.35 2372.50 29.00 2010-09-07 02:51:15.000 250 33315.08 287.34 2372.61 29.00 2010-09-07 02:51:16.000 250 33315.07 287.33 2372.52 29.00 2010-09-07 02:51:17.000 250 33314.99 287.35 2372.53 29.00 2010-09-07 02:51:18.000 250 33315.06 287.33 2372.54 29.00 2010-09-07 02:51:19.000 250 33315.13 287.36 2372.60 29.00 2010-09-07 02:51:20.000 250 33315.00 287.35 2372.50 29.00 2010-09-07 02:51:21.000 250 33315.10 287.35 2372.55 29.00 2010-09-07 02:51:22.000 250 33315.09 287.34 2372.57 29.00 2010-09-07 02:51:23.000 250 33315.10 287.33 2372.50 29.00 2010-09-07 02:51:24.000 250 33315.10 287.35 2372.55 29.00 2010-09-07 02:51:25.000 250 33315.05 287.34 2372.55 29.00 2010-09-07 02:51:26.000 250 33315.05 287.30 2372.55 29.00 2010-09-07 02:51:27.000 250 33315.10 287.28 2372.62 29.00 2010-09-07 02:51:28.000 250 33315.05 287.30 2372.55 29.00 2010-09-07 02:51:29.000 250 33315.09 287.31 2372.62 29.00 2010-09-07 02:51:30.000 250 33315.07 287.28 2372.59 29.00 2010-09-07 02:51:31.000 250 33315.10 287.34 2372.55 29.00 2010-09-07 02:51:32.000 250 33315.05 287.29 2372.56 29.00 2010-09-07 02:51:33.000 250 33315.06 287.29 2372.56 29.00 2010-09-07 02:51:34.000 250 33315.10 287.26 2372.57 29.00 2010-09-07 02:51:35.000 250 33314.97 287.31 2372.55 29.00 2010-09-07 02:51:36.000 250 33315.08 287.27 2372.68 29.00 2010-09-07 02:51:37.000 250 33314.89 287.27 2372.56 29.00 2010-09-07 02:51:38.000 250 33314.91 287.29 2372.51 29.00 2010-09-07 02:51:39.000 250 33314.95 287.31 2372.59 29.00 2010-09-07 02:51:40.000 250 33314.99 287.31 2372.57 29.00 2010-09-07 02:51:41.000 250 33314.93 287.29 2372.51 29.00 2010-09-07 02:51:42.000 250 33314.89 287.25 2372.55 29.00 2010-09-07 02:51:43.000 250 33314.90 287.31 2372.63 29.00 2010-09-07 02:51:44.000 250 33314.86 287.25 2372.60 29.00 2010-09-07 02:51:45.000 250 33314.82 287.28 2372.62 29.00 2010-09-07 02:51:46.000 250 33314.85 287.30 2372.55 29.00 2010-09-07 02:51:47.000 250 33314.82 287.29 2372.63 29.00 2010-09-07 02:51:48.000 250 33314.92 287.26 2372.60 29.00 2010-09-07 02:51:49.000 250 33314.79 287.25 2372.57 29.00 2010-09-07 02:51:50.000 250 33314.84 287.27 2372.61 29.00 2010-09-07 02:51:51.000 250 33314.89 287.25 2372.56 29.00 2010-09-07 02:51:52.000 250 33314.84 287.26 2372.64 29.00 2010-09-07 02:51:53.000 250 33314.79 287.23 2372.64 29.00 2010-09-07 02:51:54.000 250 33314.93 287.24 2372.70 29.00 2010-09-07 02:51:55.000 250 33314.84 287.21 2372.65 29.00 2010-09-07 02:51:56.000 250 33314.83 287.20 2372.68 29.00 2010-09-07 02:51:57.000 250 33314.92 287.20 2372.66 29.00 2010-09-07 02:51:58.000 250 33314.95 287.25 2372.68 29.00 2010-09-07 02:51:59.000 250 33314.84 287.21 2372.69 29.00 2010-09-07 02:52:00.000 250 33314.83 287.21 2372.67 29.00 2010-09-07 02:52:01.000 250 33314.95 287.21 2372.75 29.00 2010-09-07 02:52:02.000 250 33314.97 287.20 2372.69 29.00 2010-09-07 02:52:03.000 250 33314.95 287.20 2372.65 29.00 2010-09-07 02:52:04.000 250 33314.96 287.18 2372.67 29.00 2010-09-07 02:52:05.000 250 33315.04 287.15 2372.65 29.00 2010-09-07 02:52:06.000 250 33315.05 287.13 2372.73 29.00 2010-09-07 02:52:07.000 250 33315.05 287.16 2372.63 29.00 2010-09-07 02:52:08.000 250 33315.00 287.16 2372.62 29.00 2010-09-07 02:52:09.000 250 33315.13 287.18 2372.63 29.00 2010-09-07 02:52:10.000 250 33315.15 287.15 2372.68 29.00 2010-09-07 02:52:11.000 250 33315.16 287.17 2372.65 29.00 2010-09-07 02:52:12.000 250 33315.17 287.14 2372.60 29.00 2010-09-07 02:52:13.000 250 33315.15 287.13 2372.57 29.00 2010-09-07 02:52:14.000 250 33315.15 287.11 2372.57 29.00 2010-09-07 02:52:15.000 250 33315.26 287.12 2372.62 29.00 2010-09-07 02:52:16.000 250 33315.27 287.15 2372.61 29.00 2010-09-07 02:52:17.000 250 33315.33 287.09 2372.64 29.00 2010-09-07 02:52:18.000 250 33315.28 287.12 2372.57 29.00 2010-09-07 02:52:19.000 250 33315.36 287.06 2372.58 29.00 2010-09-07 02:52:20.000 250 33315.31 287.04 2372.52 29.00 2010-09-07 02:52:21.000 250 33315.35 287.04 2372.69 29.00 2010-09-07 02:52:22.000 250 33315.36 287.04 2372.59 29.00 2010-09-07 02:52:23.000 250 33315.35 287.05 2372.61 29.00 2010-09-07 02:52:24.000 250 33315.53 287.06 2372.64 29.00 2010-09-07 02:52:25.000 250 33315.57 287.05 2372.58 29.00 2010-09-07 02:52:26.000 250 33315.40 287.04 2372.60 29.00 2010-09-07 02:52:27.000 250 33315.51 287.02 2372.57 29.00 2010-09-07 02:52:28.000 250 33315.57 287.05 2372.55 29.00 2010-09-07 02:52:29.000 250 33315.48 287.01 2372.54 29.00 2010-09-07 02:52:30.000 250 33315.51 287.01 2372.53 29.00 2010-09-07 02:52:31.000 250 33315.54 287.03 2372.55 29.00 2010-09-07 02:52:32.000 250 33315.53 287.00 2372.59 29.00 2010-09-07 02:52:33.000 250 33315.58 287.03 2372.55 29.00 2010-09-07 02:52:34.000 250 33315.57 287.01 2372.49 29.00 2010-09-07 02:52:35.000 250 33315.52 286.96 2372.55 29.00 2010-09-07 02:52:36.000 250 33315.62 287.01 2372.50 29.00 2010-09-07 02:52:37.000 250 33315.52 286.99 2372.60 29.00 2010-09-07 02:52:38.000 250 33315.60 286.98 2372.62 29.00 2010-09-07 02:52:39.000 250 33315.57 286.98 2372.59 29.00 2010-09-07 02:52:40.000 250 33315.55 286.99 2372.56 29.00 2010-09-07 02:52:41.000 250 33315.62 286.95 2372.51 29.00 2010-09-07 02:52:42.000 250 33315.52 286.95 2372.50 29.00 2010-09-07 02:52:43.000 250 33315.54 286.91 2372.58 29.00 2010-09-07 02:52:44.000 250 33315.48 286.90 2372.52 29.00 2010-09-07 02:52:45.000 250 33315.49 286.90 2372.53 29.00 2010-09-07 02:52:46.000 250 33315.56 286.93 2372.55 29.00 2010-09-07 02:52:47.000 250 33315.60 286.93 2372.50 29.00 2010-09-07 02:52:48.000 250 33315.53 286.91 2372.50 29.00 2010-09-07 02:52:49.000 250 33315.50 286.85 2372.56 29.00 2010-09-07 02:52:50.000 250 33315.49 286.88 2372.55 29.00 2010-09-07 02:52:51.000 250 33315.56 286.89 2372.51 29.00 2010-09-07 02:52:52.000 250 33315.67 286.90 2372.57 29.00 2010-09-07 02:52:53.000 250 33315.63 286.88 2372.56 29.00 2010-09-07 02:52:54.000 250 33315.58 286.87 2372.50 29.00 2010-09-07 02:52:55.000 250 33315.62 286.84 2372.51 29.00 2010-09-07 02:52:56.000 250 33315.65 286.84 2372.45 29.00 2010-09-07 02:52:57.000 250 33315.60 286.88 2372.45 29.00 2010-09-07 02:52:58.000 250 33315.61 286.86 2372.49 29.00 2010-09-07 02:52:59.000 250 33315.61 286.87 2372.57 29.00 2010-09-07 02:53:00.000 250 33315.62 286.83 2372.54 29.00 2010-09-07 02:53:01.000 250 33315.61 286.84 2372.56 29.00 2010-09-07 02:53:02.000 250 33315.52 286.85 2372.57 29.00 2010-09-07 02:53:03.000 250 33315.55 286.83 2372.47 29.00 2010-09-07 02:53:04.000 250 33315.60 286.87 2372.50 29.00 2010-09-07 02:53:05.000 250 33315.53 286.82 2372.48 29.00 2010-09-07 02:53:06.000 250 33315.59 286.80 2372.53 29.00 2010-09-07 02:53:07.000 250 33315.57 286.87 2372.55 29.00 2010-09-07 02:53:08.000 250 33315.51 286.86 2372.51 29.00 2010-09-07 02:53:09.000 250 33315.56 286.89 2372.56 29.00 2010-09-07 02:53:10.000 250 33315.57 286.85 2372.51 29.00 2010-09-07 02:53:11.000 250 33315.65 286.85 2372.48 29.00 2010-09-07 02:53:12.000 250 33315.64 286.86 2372.55 29.00 2010-09-07 02:53:13.000 250 33315.64 286.86 2372.49 29.00 2010-09-07 02:53:14.000 250 33315.58 286.82 2372.52 29.00 2010-09-07 02:53:15.000 250 33315.68 286.89 2372.55 29.00 2010-09-07 02:53:16.000 250 33315.71 286.86 2372.62 29.00 2010-09-07 02:53:17.000 250 33315.57 286.85 2372.51 29.00 2010-09-07 02:53:18.000 250 33315.72 286.86 2372.57 29.00 2010-09-07 02:53:19.000 250 33315.70 286.85 2372.52 29.00 2010-09-07 02:53:20.000 250 33315.63 286.84 2372.52 29.00 2010-09-07 02:53:21.000 250 33315.64 286.85 2372.56 29.00 2010-09-07 02:53:22.000 250 33315.61 286.85 2372.60 29.00 2010-09-07 02:53:23.000 250 33315.69 286.86 2372.56 29.00 2010-09-07 02:53:24.000 250 33315.64 286.89 2372.57 29.00 2010-09-07 02:53:25.000 250 33315.61 286.84 2372.52 29.00 2010-09-07 02:53:26.000 250 33315.68 286.84 2372.56 29.00 2010-09-07 02:53:27.000 250 33315.56 286.87 2372.53 29.00 2010-09-07 02:53:28.000 250 33315.62 286.86 2372.59 29.00 2010-09-07 02:53:29.000 250 33315.53 286.89 2372.62 29.00 2010-09-07 02:53:30.000 250 33315.62 286.92 2372.62 29.00 2010-09-07 02:53:31.000 250 33315.63 286.91 2372.59 29.00 2010-09-07 02:53:32.000 250 33315.53 286.89 2372.61 29.00 2010-09-07 02:53:33.000 250 33315.57 286.86 2372.64 29.00 2010-09-07 02:53:34.000 250 33315.53 286.87 2372.59 29.00 2010-09-07 02:53:35.000 250 33315.55 286.90 2372.67 29.00 2010-09-07 02:53:36.000 250 33315.57 286.90 2372.59 29.00 2010-09-07 02:53:37.000 250 33315.67 286.90 2372.66 29.00 2010-09-07 02:53:38.000 250 33315.54 286.90 2372.63 29.00 2010-09-07 02:53:39.000 250 33315.54 286.87 2372.60 29.00 2010-09-07 02:53:40.000 250 33315.48 286.90 2372.64 29.00 2010-09-07 02:53:41.000 250 33315.50 286.88 2372.64 29.00 2010-09-07 02:53:42.000 250 33315.55 286.86 2372.62 29.00 2010-09-07 02:53:43.000 250 33315.45 286.90 2372.61 29.00 2010-09-07 02:53:44.000 250 33315.53 286.88 2372.60 29.00 2010-09-07 02:53:45.000 250 33315.53 286.89 2372.62 29.00 2010-09-07 02:53:46.000 250 33315.46 286.87 2372.61 29.00 2010-09-07 02:53:47.000 250 33315.52 286.86 2372.67 29.00 2010-09-07 02:53:48.000 250 33315.50 286.90 2372.69 29.00 2010-09-07 02:53:49.000 250 33315.43 286.93 2372.72 29.00 2010-09-07 02:53:50.000 250 33315.54 286.91 2372.69 29.00 2010-09-07 02:53:51.000 250 33315.54 286.90 2372.69 29.00 2010-09-07 02:53:52.000 250 33315.43 286.89 2372.74 29.00 2010-09-07 02:53:53.000 250 33315.49 286.91 2372.66 29.00 2010-09-07 02:53:54.000 250 33315.39 286.94 2372.66 29.00 2010-09-07 02:53:55.000 250 33315.40 286.94 2372.72 29.00 2010-09-07 02:53:56.000 250 33315.39 286.90 2372.69 29.00 2010-09-07 02:53:57.000 250 33315.35 286.97 2372.75 29.00 2010-09-07 02:53:58.000 250 33315.39 286.91 2372.73 29.00 2010-09-07 02:53:59.000 250 33315.30 286.91 2372.71 29.00 2010-09-07 02:54:00.000 250 33315.42 286.96 2372.71 29.00 2010-09-07 02:54:01.000 250 33315.36 286.92 2372.74 29.00 2010-09-07 02:54:02.000 250 33315.34 286.93 2372.72 29.00 2010-09-07 02:54:03.000 250 33315.36 286.93 2372.78 29.00 2010-09-07 02:54:04.000 250 33315.33 286.91 2372.81 29.00 2010-09-07 02:54:05.000 250 33315.39 286.93 2372.82 29.00 2010-09-07 02:54:06.000 250 33315.35 286.99 2372.84 29.00 2010-09-07 02:54:07.000 250 33315.33 286.94 2372.85 29.00 2010-09-07 02:54:08.000 250 33315.33 286.94 2372.90 29.00 2010-09-07 02:54:09.000 250 33315.35 286.91 2372.72 29.00 2010-09-07 02:54:10.000 250 33315.36 286.94 2372.78 29.00 2010-09-07 02:54:11.000 250 33315.44 286.93 2372.81 29.00 2010-09-07 02:54:12.000 250 33315.20 286.91 2372.81 29.00 2010-09-07 02:54:13.000 250 33315.55 286.90 2372.78 29.00 2010-09-07 02:54:14.000 250 33315.38 286.94 2372.78 29.00 2010-09-07 02:54:15.000 250 33315.43 286.94 2372.82 29.00 2010-09-07 02:54:16.000 250 33315.43 286.90 2372.81 29.00 2010-09-07 02:54:17.000 250 33315.42 286.92 2372.72 29.00 2010-09-07 02:54:18.000 250 33315.34 286.93 2372.79 29.00 2010-09-07 02:54:19.000 250 33315.51 286.95 2372.83 29.00 2010-09-07 02:54:20.000 250 33315.43 286.93 2372.74 29.00 2010-09-07 02:54:21.000 250 33315.42 286.96 2372.82 29.00 2010-09-07 02:54:22.000 250 33315.45 286.90 2372.78 29.00 2010-09-07 02:54:23.000 250 33315.49 286.89 2372.80 29.00 2010-09-07 02:54:24.000 250 33315.46 286.89 2372.85 29.00 2010-09-07 02:54:25.000 250 33315.43 286.88 2372.81 29.00 2010-09-07 02:54:26.000 250 33315.50 286.90 2372.84 29.00 2010-09-07 02:54:27.000 250 33315.56 286.87 2372.86 29.00 2010-09-07 02:54:28.000 250 33315.53 286.89 2372.87 29.00 2010-09-07 02:54:29.000 250 33315.57 286.89 2372.81 29.00 2010-09-07 02:54:30.000 250 33315.55 286.89 2372.85 29.00 2010-09-07 02:54:31.000 250 33315.65 286.88 2372.81 29.00 2010-09-07 02:54:32.000 250 33315.64 286.88 2372.78 29.00 2010-09-07 02:54:33.000 250 33315.68 286.91 2372.76 29.00 2010-09-07 02:54:34.000 250 33315.62 286.85 2372.87 29.00 2010-09-07 02:54:35.000 250 33315.67 286.87 2372.78 29.00 2010-09-07 02:54:36.000 250 33315.68 286.89 2372.88 29.00 2010-09-07 02:54:37.000 250 33315.74 286.85 2372.78 29.00 2010-09-07 02:54:38.000 250 33315.72 286.83 2372.76 29.00 2010-09-07 02:54:39.000 250 33315.78 286.87 2372.76 29.00 2010-09-07 02:54:40.000 250 33315.77 286.82 2372.84 29.00 2010-09-07 02:54:41.000 250 33315.65 286.87 2372.84 29.00 2010-09-07 02:54:42.000 250 33315.85 286.87 2372.72 29.00 2010-09-07 02:54:43.000 250 33315.83 286.82 2372.74 29.00 2010-09-07 02:54:44.000 250 33315.84 286.78 2372.78 29.00 2010-09-07 02:54:45.000 250 33315.84 286.88 2372.76 29.00 2010-09-07 02:54:46.000 250 33315.77 286.88 2372.78 29.00 2010-09-07 02:54:47.000 250 33315.71 286.81 2372.68 29.00 2010-09-07 02:54:48.000 250 33315.77 286.84 2372.79 29.00 2010-09-07 02:54:49.000 250 33315.92 286.83 2372.73 29.00 2010-09-07 02:54:50.000 250 33315.85 286.88 2372.74 29.00 2010-09-07 02:54:51.000 250 33315.80 286.89 2372.76 29.00 2010-09-07 02:54:52.000 250 33315.79 286.85 2372.74 29.00 2010-09-07 02:54:53.000 250 33315.70 286.84 2372.77 29.00 2010-09-07 02:54:54.000 250 33315.68 286.87 2372.82 29.00 2010-09-07 02:54:55.000 250 33315.79 286.86 2372.69 29.00 2010-09-07 02:54:56.000 250 33315.71 286.84 2372.73 29.00 2010-09-07 02:54:57.000 250 33315.79 286.87 2372.71 29.00 2010-09-07 02:54:58.000 250 33315.76 286.84 2372.74 29.00 2010-09-07 02:54:59.000 250 33315.62 286.89 2372.80 29.00 2010-09-07 02:55:00.000 250 33315.83 286.90 2372.72 29.00 2010-09-07 02:55:01.000 250 33315.73 286.87 2372.76 29.00 2010-09-07 02:55:02.000 250 33315.76 286.90 2372.75 29.00 2010-09-07 02:55:03.000 250 33315.75 286.90 2372.73 29.00 2010-09-07 02:55:04.000 250 33315.78 286.90 2372.72 29.00 2010-09-07 02:55:05.000 250 33315.77 286.89 2372.76 29.00 2010-09-07 02:55:06.000 250 33315.73 286.94 2372.69 29.00 2010-09-07 02:55:07.000 250 33315.75 286.93 2372.82 29.00 2010-09-07 02:55:08.000 250 33315.81 286.90 2372.79 29.00 2010-09-07 02:55:09.000 250 33315.84 286.93 2372.86 29.00 2010-09-07 02:55:10.000 250 33315.79 286.90 2372.76 29.00 2010-09-07 02:55:11.000 250 33315.83 286.89 2372.84 29.00 2010-09-07 02:55:12.000 250 33315.79 286.93 2372.76 29.00 2010-09-07 02:55:13.000 250 33315.80 286.90 2372.83 29.00 2010-09-07 02:55:14.000 250 33315.73 286.87 2372.84 29.00 2010-09-07 02:55:15.000 250 33315.82 286.94 2372.80 29.00 2010-09-07 02:55:16.000 250 33315.83 286.95 2372.81 29.00 2010-09-07 02:55:17.000 250 33315.76 286.93 2372.84 29.00 2010-09-07 02:55:18.000 250 33315.80 286.91 2372.76 29.00 2010-09-07 02:55:19.000 250 33315.73 286.90 2372.82 29.00 2010-09-07 02:55:20.000 250 33315.73 286.90 2372.76 29.00 2010-09-07 02:55:21.000 250 33315.90 286.93 2372.81 29.00 2010-09-07 02:55:22.000 250 33315.82 286.93 2372.78 29.00 2010-09-07 02:55:23.000 250 33315.85 286.88 2372.85 29.00 2010-09-07 02:55:24.000 250 33315.88 286.95 2372.83 29.00 2010-09-07 02:55:25.000 250 33315.89 286.87 2372.79 29.00 2010-09-07 02:55:26.000 250 33315.92 286.88 2372.82 29.00 2010-09-07 02:55:27.000 250 33315.92 286.90 2372.82 29.00 2010-09-07 02:55:28.000 250 33315.89 286.89 2372.75 29.00 2010-09-07 02:55:29.000 250 33316.00 286.86 2372.80 29.00 2010-09-07 02:55:30.000 250 33316.07 286.87 2372.88 29.00 2010-09-07 02:55:31.000 250 33315.98 286.84 2372.76 29.00 2010-09-07 02:55:32.000 250 33316.10 286.83 2372.72 29.00 2010-09-07 02:55:33.000 250 33316.08 286.82 2372.81 29.00 2010-09-07 02:55:34.000 250 33316.13 286.83 2372.80 29.00 2010-09-07 02:55:35.000 250 33316.17 286.82 2372.77 29.00 2010-09-07 02:55:36.000 250 33316.02 286.85 2372.74 29.00 2010-09-07 02:55:37.000 250 33316.23 286.83 2372.72 29.00 2010-09-07 02:55:38.000 250 33316.16 286.80 2372.78 29.00 2010-09-07 02:55:39.000 250 33316.25 286.82 2372.87 29.00 2010-09-07 02:55:40.000 250 33316.20 286.81 2372.80 29.00 2010-09-07 02:55:41.000 250 33316.18 286.75 2372.75 29.00 2010-09-07 02:55:42.000 250 33316.23 286.82 2372.83 29.00 2010-09-07 02:55:43.000 250 33316.31 286.81 2372.73 29.00 2010-09-07 02:55:44.000 250 33316.30 286.78 2372.79 29.00 2010-09-07 02:55:45.000 250 33316.36 286.80 2372.81 29.00 2010-09-07 02:55:46.000 250 33316.38 286.73 2372.78 29.00 2010-09-07 02:55:47.000 250 33316.40 286.76 2372.69 29.00 2010-09-07 02:55:48.000 250 33316.47 286.79 2372.71 29.00 2010-09-07 02:55:49.000 250 33316.48 286.81 2372.75 29.00 2010-09-07 02:55:50.000 250 33316.48 286.76 2372.80 29.00 2010-09-07 02:55:51.000 250 33316.51 286.76 2372.80 29.00 2010-09-07 02:55:52.000 250 33316.49 286.76 2372.71 29.00 2010-09-07 02:55:53.000 250 33316.46 286.77 2372.66 29.00 2010-09-07 02:55:54.000 250 33316.60 286.77 2372.63 29.00 2010-09-07 02:55:55.000 250 33316.54 286.76 2372.66 29.00 2010-09-07 02:55:56.000 250 33316.58 286.74 2372.62 29.00 2010-09-07 02:55:57.000 250 33316.64 286.76 2372.66 29.00 2010-09-07 02:55:58.000 250 33316.67 286.73 2372.65 29.00 2010-09-07 02:55:59.000 250 33316.76 286.70 2372.62 29.00 2010-09-07 02:56:00.000 250 33316.62 286.76 2372.69 29.00 2010-09-07 02:56:01.000 250 33316.72 286.71 2372.61 29.00 2010-09-07 02:56:02.000 250 33316.69 286.71 2372.62 29.00 2010-09-07 02:56:03.000 250 33316.72 286.74 2372.66 29.00 2010-09-07 02:56:04.000 250 33316.79 286.73 2372.62 29.00 2010-09-07 02:56:05.000 250 33316.72 286.69 2372.65 29.00 2010-09-07 02:56:06.000 250 33316.73 286.73 2372.59 29.00 2010-09-07 02:56:07.000 250 33316.83 286.71 2372.71 29.00 2010-09-07 02:56:08.000 250 33316.81 286.77 2372.69 29.00 2010-09-07 02:56:09.000 250 33316.80 286.74 2372.65 29.00 2010-09-07 02:56:10.000 250 33316.85 286.75 2372.60 29.00 2010-09-07 02:56:11.000 250 33316.78 286.74 2372.54 29.00 2010-09-07 02:56:12.000 250 33316.71 286.75 2372.63 29.00 2010-09-07 02:56:13.000 250 33316.84 286.76 2372.54 29.00 2010-09-07 02:56:14.000 250 33316.80 286.78 2372.55 29.00 2010-09-07 02:56:15.000 250 33316.82 286.76 2372.57 29.00 2010-09-07 02:56:16.000 250 33316.74 286.77 2372.59 29.00 2010-09-07 02:56:17.000 250 33316.63 286.82 2372.58 29.00 2010-09-07 02:56:18.000 250 33316.63 286.77 2372.64 29.00 2010-09-07 02:56:19.000 250 33316.75 286.82 2372.71 29.00 2010-09-07 02:56:20.000 250 33316.61 286.77 2372.65 29.00 2010-09-07 02:56:21.000 250 33316.73 286.81 2372.67 29.00 2010-09-07 02:56:22.000 250 33316.67 286.85 2372.60 29.00 2010-09-07 02:56:23.000 250 33316.69 286.75 2372.63 29.00 2010-09-07 02:56:24.000 250 33316.53 286.82 2372.59 29.00 2010-09-07 02:56:25.000 250 33316.66 286.86 2372.59 29.00 2010-09-07 02:56:26.000 250 33316.65 286.82 2372.63 29.00 2010-09-07 02:56:27.000 250 33316.57 286.87 2372.61 29.00 2010-09-07 02:56:28.000 250 33316.58 286.84 2372.68 29.00 2010-09-07 02:56:29.000 250 33316.48 286.84 2372.68 29.00 2010-09-07 02:56:30.000 250 33316.53 286.88 2372.65 29.00 2010-09-07 02:56:31.000 250 33316.56 286.87 2372.63 29.00 2010-09-07 02:56:32.000 250 33316.51 286.86 2372.69 29.00 2010-09-07 02:56:33.000 250 33316.48 286.88 2372.71 29.00 2010-09-07 02:56:34.000 250 33316.49 286.90 2372.75 29.00 2010-09-07 02:56:35.000 250 33316.42 286.90 2372.69 29.00 2010-09-07 02:56:36.000 250 33316.45 286.92 2372.69 29.00 2010-09-07 02:56:37.000 250 33316.48 286.88 2372.74 29.00 2010-09-07 02:56:38.000 250 33316.36 286.90 2372.75 29.00 2010-09-07 02:56:39.000 250 33316.45 286.88 2372.74 29.00 2010-09-07 02:56:40.000 250 33316.46 286.88 2372.71 29.00 2010-09-07 02:56:41.000 250 33316.47 286.88 2372.76 29.00 2010-09-07 02:56:42.000 250 33316.40 286.93 2372.80 29.00 2010-09-07 02:56:43.000 250 33316.43 286.90 2372.76 29.00 2010-09-07 02:56:44.000 250 33316.50 286.90 2372.81 29.00 2010-09-07 02:56:45.000 250 33316.45 286.88 2372.82 29.00 2010-09-07 02:56:46.000 250 33316.51 286.86 2372.72 29.00 2010-09-07 02:56:47.000 250 33316.44 286.90 2372.82 29.00 2010-09-07 02:56:48.000 250 33316.53 286.88 2372.78 29.00 2010-09-07 02:56:49.000 250 33316.57 286.91 2372.75 29.00 2010-09-07 02:56:50.000 250 33316.50 286.92 2372.81 29.00 2010-09-07 02:56:51.000 250 33316.64 286.88 2372.76 29.00 2010-09-07 02:56:52.000 250 33316.61 286.91 2372.85 29.00 2010-09-07 02:56:53.000 250 33316.54 286.91 2372.84 29.00 2010-09-07 02:56:54.000 250 33316.58 286.88 2372.80 29.00 2010-09-07 02:56:55.000 250 33316.64 286.93 2372.93 29.00 2010-09-07 02:56:56.000 250 33316.61 286.90 2372.87 29.00 2010-09-07 02:56:57.000 250 33316.67 286.87 2372.85 29.00 2010-09-07 02:56:58.000 250 33316.66 286.86 2372.82 29.00 2010-09-07 02:56:59.000 250 33316.69 286.86 2372.84 29.00 2010-09-07 02:57:00.000 250 33316.73 286.90 2372.85 29.00 2010-09-07 02:57:01.000 250 33316.73 286.88 2372.84 29.00 2010-09-07 02:57:02.000 250 33316.75 286.88 2372.84 29.00 2010-09-07 02:57:03.000 250 33316.73 286.89 2372.80 29.00 2010-09-07 02:57:04.000 250 33316.67 286.90 2372.87 29.00 2010-09-07 02:57:05.000 250 33316.68 286.88 2372.93 29.00 2010-09-07 02:57:06.000 250 33316.75 286.92 2372.84 29.00 2010-09-07 02:57:07.000 250 33316.75 286.93 2372.89 29.00 2010-09-07 02:57:08.000 250 33316.73 286.92 2372.85 29.00 2010-09-07 02:57:09.000 250 33316.80 286.88 2372.84 29.00 2010-09-07 02:57:10.000 250 33316.82 286.90 2372.81 29.00 2010-09-07 02:57:11.000 250 33316.71 286.85 2372.84 29.00 2010-09-07 02:57:12.000 250 33316.81 286.85 2372.87 29.00 2010-09-07 02:57:13.000 250 33316.85 286.90 2372.86 29.00 2010-09-07 02:57:14.000 250 33316.82 286.90 2372.89 29.00 2010-09-07 02:57:15.000 250 33316.82 286.81 2372.94 29.00 2010-09-07 02:57:16.000 250 33316.87 286.87 2372.93 29.00 2010-09-07 02:57:17.000 250 33316.90 286.87 2372.84 29.00 2010-09-07 02:57:18.000 250 33316.84 286.86 2372.89 29.00 2010-09-07 02:57:19.000 250 33316.97 286.83 2372.80 29.00 2010-09-07 02:57:20.000 250 33316.85 286.83 2372.81 29.00 2010-09-07 02:57:21.000 250 33316.86 286.84 2372.90 29.00 2010-09-07 02:57:22.000 250 33316.89 286.85 2372.88 29.00 2010-09-07 02:57:23.000 250 33316.85 286.84 2372.81 29.00 2010-09-07 02:57:24.000 250 33316.86 286.82 2372.87 29.00 2010-09-07 02:57:25.000 250 33316.88 286.87 2372.91 29.00 2010-09-07 02:57:26.000 250 33316.86 286.82 2372.85 29.00 2010-09-07 02:57:27.000 250 33316.91 286.82 2372.80 29.00 2010-09-07 02:57:28.000 250 33316.97 286.77 2372.85 29.00 2010-09-07 02:57:29.000 250 33316.92 286.76 2372.86 29.00 2010-09-07 02:57:30.000 250 33316.94 286.78 2372.84 29.00 2010-09-07 02:57:31.000 250 33317.00 286.77 2372.84 29.00 2010-09-07 02:57:32.000 250 33316.92 286.76 2372.90 29.00 2010-09-07 02:57:33.000 250 33316.97 286.76 2372.86 29.00 2010-09-07 02:57:34.000 250 33316.92 286.78 2372.87 29.00 2010-09-07 02:57:35.000 250 33316.86 286.74 2372.84 29.00 2010-09-07 02:57:36.000 250 33316.92 286.69 2372.91 29.00 2010-09-07 02:57:37.000 250 33316.94 286.75 2372.89 29.00 2010-09-07 02:57:38.000 250 33316.97 286.73 2372.85 29.00 2010-09-07 02:57:39.000 250 33316.92 286.70 2372.80 29.00 2010-09-07 02:57:40.000 250 33317.01 286.67 2372.86 29.00 2010-09-07 02:57:41.000 250 33316.94 286.71 2372.82 29.00 2010-09-07 02:57:42.000 250 33317.02 286.71 2372.84 29.00 2010-09-07 02:57:43.000 250 33316.97 286.67 2372.83 29.00 2010-09-07 02:57:44.000 250 33316.95 286.64 2372.75 29.00 2010-09-07 02:57:45.000 250 33316.91 286.69 2372.86 29.00 2010-09-07 02:57:46.000 250 33317.06 286.66 2372.84 29.00 2010-09-07 02:57:47.000 250 33316.98 286.66 2372.88 29.00 2010-09-07 02:57:48.000 250 33316.96 286.68 2372.87 29.00 2010-09-07 02:57:49.000 250 33316.95 286.72 2372.76 29.00 2010-09-07 02:57:50.000 250 33316.94 286.69 2372.80 29.00 2010-09-07 02:57:51.000 250 33317.06 286.61 2372.78 29.00 2010-09-07 02:57:52.000 250 33316.97 286.60 2372.83 29.00 2010-09-07 02:57:53.000 250 33316.95 286.64 2372.80 29.00 2010-09-07 02:57:54.000 250 33316.97 286.64 2372.82 29.00 2010-09-07 02:57:55.000 250 33316.98 286.62 2372.84 29.00 2010-09-07 02:57:56.000 250 33317.00 286.63 2372.84 29.00 2010-09-07 02:57:57.000 250 33317.01 286.64 2372.80 29.00 2010-09-07 02:57:58.000 250 33317.04 286.63 2372.85 29.00 2010-09-07 02:57:59.000 250 33317.01 286.62 2372.82 29.00 2010-09-07 02:58:00.000 250 33317.00 286.62 2372.80 29.00 2010-09-07 02:58:01.000 250 33317.14 286.63 2372.76 29.00 2010-09-07 02:58:02.000 250 33317.04 286.55 2372.80 29.00 2010-09-07 02:58:03.000 250 33317.04 286.62 2372.84 29.00 2010-09-07 02:58:04.000 250 33317.10 286.60 2372.85 29.00 2010-09-07 02:58:05.000 250 33317.10 286.57 2372.87 29.00 2010-09-07 02:58:06.000 250 33317.14 286.58 2372.81 29.00 2010-09-07 02:58:07.000 250 33317.07 286.56 2372.82 29.00 2010-09-07 02:58:08.000 250 33317.10 286.53 2372.81 29.00 2010-09-07 02:58:09.000 250 33317.11 286.55 2372.90 29.00 2010-09-07 02:58:10.000 250 33317.13 286.57 2372.80 29.00 2010-09-07 02:58:11.000 250 33317.09 286.54 2372.72 29.00 2010-09-07 02:58:12.000 250 33317.25 286.55 2372.92 29.00 2010-09-07 02:58:13.000 250 33317.04 286.55 2372.86 29.00 2010-09-07 02:58:14.000 250 33317.08 286.54 2372.86 29.00 2010-09-07 02:58:15.000 250 33317.18 286.52 2372.78 29.00 2010-09-07 02:58:16.000 250 33317.10 286.53 2372.80 29.00 2010-09-07 02:58:17.000 250 33317.18 286.51 2372.81 29.00 2010-09-07 02:58:18.000 250 33317.16 286.54 2372.86 29.00 2010-09-07 02:58:19.000 250 33317.25 286.53 2372.89 29.00 2010-09-07 02:58:20.000 250 33317.08 286.49 2372.87 29.00 2010-09-07 02:58:21.000 250 33317.14 286.55 2372.79 29.00 2010-09-07 02:58:22.000 250 33317.21 286.54 2372.83 29.00 2010-09-07 02:58:23.000 250 33317.19 286.53 2372.90 29.00 2010-09-07 02:58:24.000 250 33317.13 286.53 2372.90 29.00 2010-09-07 02:58:25.000 250 33317.20 286.49 2372.76 29.00 2010-09-07 02:58:26.000 250 33317.11 286.50 2372.88 29.00 2010-09-07 02:58:27.000 250 33317.18 286.52 2372.85 29.00 2010-09-07 02:58:28.000 250 33317.18 286.52 2372.84 29.00 2010-09-07 02:58:29.000 250 33317.01 286.49 2372.84 29.00 2010-09-07 02:58:30.000 250 33317.22 286.48 2372.71 29.00 2010-09-07 02:58:31.000 250 33317.20 286.53 2372.86 29.00 2010-09-07 02:58:32.000 250 33317.14 286.52 2372.87 29.00 2010-09-07 02:58:33.000 250 33317.13 286.52 2372.80 29.00 2010-09-07 02:58:34.000 250 33317.13 286.55 2372.86 29.00 2010-09-07 02:58:35.000 250 33317.04 286.50 2372.88 29.00 2010-09-07 02:58:36.000 250 33317.14 286.48 2372.77 29.00 2010-09-07 02:58:37.000 250 33317.18 286.57 2372.83 29.00 2010-09-07 02:58:38.000 250 33317.11 286.49 2372.80 29.00 2010-09-07 02:58:39.000 250 33317.10 286.52 2372.80 29.00 2010-09-07 02:58:40.000 250 33317.13 286.54 2372.89 29.00 2010-09-07 02:58:41.000 250 33317.00 286.53 2372.85 29.00 2010-09-07 02:58:42.000 250 33317.04 286.53 2372.78 29.00 2010-09-07 02:58:43.000 250 33317.09 286.57 2372.82 29.00 2010-09-07 02:58:44.000 250 33317.00 286.55 2372.81 29.00 2010-09-07 02:58:45.000 250 33317.02 286.52 2372.89 29.00 2010-09-07 02:58:46.000 250 33317.04 286.57 2372.86 29.00 2010-09-07 02:58:47.000 250 33316.96 286.60 2372.89 29.00 2010-09-07 02:58:48.000 250 33316.94 286.52 2372.94 29.00 2010-09-07 02:58:49.000 250 33317.01 286.54 2372.93 29.00 2010-09-07 02:58:50.000 250 33316.94 286.53 2372.83 29.00 2010-09-07 02:58:51.000 250 33316.92 286.51 2372.88 29.00 2010-09-07 02:58:52.000 250 33316.98 286.54 2372.96 29.00 2010-09-07 02:58:53.000 250 33316.94 286.49 2372.84 29.00 2010-09-07 02:58:54.000 250 33316.98 286.55 2372.93 29.00 2010-09-07 02:58:55.000 250 33316.94 286.50 2372.90 29.00 2010-09-07 02:58:56.000 250 33316.91 286.59 2372.87 29.00 2010-09-07 02:58:57.000 250 33316.87 286.55 2372.90 29.00 2010-09-07 02:58:58.000 250 33316.95 286.51 2373.05 29.00 2010-09-07 02:58:59.000 250 33316.90 286.51 2372.96 29.00 2010-09-07 02:59:00.000 250 33316.89 286.50 2372.90 29.00 2010-09-07 02:59:01.000 250 33316.94 286.57 2373.00 29.00 2010-09-07 02:59:02.000 250 33316.89 286.54 2372.96 29.00 2010-09-07 02:59:03.000 250 33316.95 286.53 2372.97 29.00 2010-09-07 02:59:04.000 250 33317.02 286.50 2372.97 29.00 2010-09-07 02:59:05.000 250 33316.91 286.55 2373.07 29.00 2010-09-07 02:59:06.000 250 33316.95 286.49 2373.00 29.00 2010-09-07 02:59:07.000 250 33316.95 286.53 2373.01 29.00 2010-09-07 02:59:08.000 250 33316.97 286.46 2373.00 29.00 2010-09-07 02:59:09.000 250 33316.98 286.46 2372.98 29.00 2010-09-07 02:59:10.000 250 33316.98 286.51 2372.91 29.00 2010-09-07 02:59:11.000 250 33317.07 286.48 2373.09 29.00 2010-09-07 02:59:12.000 250 33316.99 286.45 2372.99 29.00 2010-09-07 02:59:13.000 250 33317.07 286.53 2372.97 29.00 2010-09-07 02:59:14.000 250 33317.01 286.49 2373.03 29.00 2010-09-07 02:59:15.000 250 33317.04 286.47 2372.99 29.00 2010-09-07 02:59:16.000 250 33317.07 286.47 2373.02 29.00 2010-09-07 02:59:17.000 250 33317.04 286.45 2373.07 29.00 2010-09-07 02:59:18.000 250 33317.01 286.48 2373.00 29.00 2010-09-07 02:59:19.000 250 33317.01 286.44 2372.99 29.00 2010-09-07 02:59:20.000 250 33317.03 286.44 2372.94 29.00 2010-09-07 02:59:21.000 250 33317.04 286.41 2372.95 29.00 2010-09-07 02:59:22.000 250 33317.11 286.46 2372.99 29.00 2010-09-07 02:59:23.000 250 33317.11 286.44 2372.96 29.00 2010-09-07 02:59:24.000 250 33317.07 286.48 2373.06 29.00 2010-09-07 02:59:25.000 250 33317.17 286.42 2373.06 29.00 2010-09-07 02:59:26.000 250 33317.25 286.42 2373.07 29.00 2010-09-07 02:59:27.000 250 33317.11 286.41 2373.07 29.00 2010-09-07 02:59:28.000 250 33317.24 286.44 2373.02 29.00 2010-09-07 02:59:29.000 250 33317.21 286.43 2373.02 29.00 2010-09-07 02:59:30.000 250 33317.14 286.44 2372.96 29.00 2010-09-07 02:59:31.000 250 33317.19 286.42 2373.00 29.00 2010-09-07 02:59:32.000 250 33317.31 286.40 2372.94 29.00 2010-09-07 02:59:33.000 250 33317.26 286.38 2372.95 29.00 2010-09-07 02:59:34.000 250 33317.31 286.41 2373.02 29.00 2010-09-07 02:59:35.000 250 33317.29 286.39 2372.99 29.00 2010-09-07 02:59:36.000 250 33317.36 286.37 2372.93 29.00 2010-09-07 02:59:37.000 250 33317.43 286.34 2373.00 29.00 2010-09-07 02:59:38.000 250 33317.46 286.39 2373.08 29.00 2010-09-07 02:59:39.000 250 33317.47 286.38 2373.09 29.00 2010-09-07 02:59:40.000 250 33317.35 286.35 2372.98 29.00 2010-09-07 02:59:41.000 250 33317.46 286.34 2373.02 29.00 2010-09-07 02:59:42.000 250 33317.37 286.35 2373.05 29.00 2010-09-07 02:59:43.000 250 33317.54 286.34 2372.97 29.00 2010-09-07 02:59:44.000 250 33317.47 286.36 2372.90 29.00 2010-09-07 02:59:45.000 250 33317.41 286.34 2372.91 29.00 2010-09-07 02:59:46.000 250 33317.41 286.38 2372.94 29.00 2010-09-07 02:59:47.000 250 33317.41 286.37 2372.99 29.00 2010-09-07 02:59:48.000 250 33317.50 286.33 2373.02 29.00 2010-09-07 02:59:49.000 250 33317.33 286.36 2372.94 29.00 2010-09-07 02:59:50.000 250 33317.35 286.33 2372.96 29.00 2010-09-07 02:59:51.000 250 33317.39 286.34 2372.96 29.00 2010-09-07 02:59:52.000 250 33317.44 286.37 2372.95 29.00 2010-09-07 02:59:53.000 250 33317.44 286.26 2372.94 29.00 2010-09-07 02:59:54.000 250 33317.44 286.33 2372.94 29.00 2010-09-07 02:59:55.000 250 33317.38 286.33 2372.92 29.00 2010-09-07 02:59:56.000 250 33317.57 286.36 2372.91 29.00 2010-09-07 02:59:57.000 250 33317.47 286.34 2372.95 29.00 2010-09-07 02:59:58.000 250 33317.53 286.33 2372.97 29.00 2010-09-07 02:59:59.000 250 33317.47 286.33 2373.01 29.00 2010-09-07 03:00:00.000 250 33317.58 286.29 2372.94 29.00 2010-09-07 03:00:01.000 250 33317.47 286.34 2372.98 29.00 2010-09-07 03:00:02.000 250 33317.49 286.31 2372.89 29.00 2010-09-07 03:00:03.000 250 33317.51 286.32 2372.97 29.00 2010-09-07 03:00:04.000 250 33317.47 286.31 2372.97 29.00 2010-09-07 03:00:05.000 250 33317.49 286.32 2372.93 29.00 2010-09-07 03:00:06.000 250 33317.54 286.30 2372.93 29.00 2010-09-07 03:00:07.000 250 33317.49 286.36 2372.88 29.00 2010-09-07 03:00:08.000 250 33317.63 286.31 2372.89 29.00 2010-09-07 03:00:09.000 250 33317.54 286.31 2372.93 29.00 2010-09-07 03:00:10.000 250 33317.59 286.33 2372.91 29.00 2010-09-07 03:00:11.000 250 33317.58 286.30 2372.91 29.00 2010-09-07 03:00:12.000 250 33317.47 286.33 2372.87 29.00 2010-09-07 03:00:13.000 250 33317.55 286.30 2372.97 29.00 2010-09-07 03:00:14.000 250 33317.62 286.31 2372.90 29.00 2010-09-07 03:00:15.000 250 33317.53 286.26 2373.01 29.00 2010-09-07 03:00:16.000 250 33317.50 286.27 2372.96 29.00 2010-09-07 03:00:17.000 250 33317.49 286.32 2372.90 29.00 2010-09-07 03:00:18.000 250 33317.51 286.28 2373.02 29.00 2010-09-07 03:00:19.000 250 33317.50 286.31 2372.92 29.00 2010-09-07 03:00:20.000 250 33317.62 286.29 2373.01 29.00 2010-09-07 03:00:21.000 250 33317.54 286.27 2372.94 29.00 2010-09-07 03:00:22.000 250 33317.58 286.26 2372.96 29.00 2010-09-07 03:00:23.000 250 33317.55 286.28 2373.01 29.00 2010-09-07 03:00:24.000 250 33317.56 286.23 2372.97 29.00 2010-09-07 03:00:25.000 250 33317.66 286.26 2372.96 29.00 2010-09-07 03:00:26.000 250 33317.57 286.27 2372.97 29.00 2010-09-07 03:00:27.000 250 33317.62 286.24 2372.98 29.00 2010-09-07 03:00:28.000 250 33317.68 286.25 2372.99 29.00 2010-09-07 03:00:29.000 250 33317.65 286.20 2372.90 29.00 2010-09-07 03:00:30.000 250 33317.63 286.23 2372.93 29.00 2010-09-07 03:00:31.000 250 33317.69 286.23 2372.98 29.00 2010-09-07 03:00:32.000 250 33317.76 286.22 2372.96 29.00 2010-09-07 03:00:33.000 250 33317.75 286.23 2373.00 29.00 2010-09-07 03:00:34.000 250 33317.75 286.23 2372.90 29.00 2010-09-07 03:00:35.000 250 33317.81 286.21 2372.96 29.00 2010-09-07 03:00:36.000 250 33317.69 286.18 2372.89 29.00 2010-09-07 03:00:37.000 250 33317.74 286.17 2372.87 29.00 2010-09-07 03:00:38.000 250 33317.81 286.15 2372.89 29.00 2010-09-07 03:00:39.000 250 33317.74 286.16 2372.89 29.00 2010-09-07 03:00:40.000 250 33317.82 286.20 2372.94 29.00 2010-09-07 03:00:41.000 250 33317.81 286.15 2372.93 29.00 2010-09-07 03:00:42.000 250 33317.84 286.13 2372.86 29.00 2010-09-07 03:00:43.000 250 33317.79 286.11 2372.90 29.00 2010-09-07 03:00:44.000 250 33317.84 286.19 2372.95 29.00 2010-09-07 03:00:45.000 250 33317.82 286.16 2372.94 29.00 2010-09-07 03:00:46.000 250 33317.91 286.12 2372.93 29.00 2010-09-07 03:00:47.000 250 33317.87 286.19 2372.96 29.00 2010-09-07 03:00:48.000 250 33317.91 286.15 2372.93 29.00 2010-09-07 03:00:49.000 250 33317.86 286.14 2372.96 29.00 2010-09-07 03:00:50.000 250 33317.85 286.16 2372.81 29.00 2010-09-07 03:00:51.000 250 33317.82 286.15 2372.90 29.00 2010-09-07 03:00:52.000 250 33317.90 286.13 2372.83 29.00 2010-09-07 03:00:53.000 250 33317.87 286.12 2372.86 29.00 2010-09-07 03:00:54.000 250 33317.81 286.15 2372.90 29.00 2010-09-07 03:00:55.000 250 33317.91 286.09 2372.97 29.00 2010-09-07 03:00:56.000 250 33318.03 286.11 2372.90 29.00 2010-09-07 03:00:57.000 250 33318.03 286.09 2372.85 29.00 2010-09-07 03:00:58.000 250 33317.96 286.08 2372.81 29.00 2010-09-07 03:00:59.000 250 33317.99 286.10 2372.87 29.00 2010-09-07 03:01:00.000 250 33318.09 286.10 2372.78 29.00 2010-09-07 03:01:01.000 250 33317.94 286.11 2372.84 29.00 2010-09-07 03:01:02.000 250 33318.00 286.10 2372.86 29.00 2010-09-07 03:01:03.000 250 33318.05 286.08 2372.90 29.00 2010-09-07 03:01:04.000 250 33317.95 286.10 2372.86 29.00 2010-09-07 03:01:05.000 250 33318.08 286.11 2372.90 29.00 2010-09-07 03:01:06.000 250 33318.24 286.12 2372.77 29.00 2010-09-07 03:01:07.000 250 33318.07 286.08 2372.88 29.00 2010-09-07 03:01:08.000 250 33318.08 286.11 2372.87 28.99 2010-09-07 03:01:09.000 250 33318.03 286.12 2372.84 29.00 2010-09-07 03:01:10.000 250 33318.09 286.06 2372.91 29.00 2010-09-07 03:01:11.000 250 33318.12 286.10 2372.81 29.00 2010-09-07 03:01:12.000 250 33318.15 286.11 2372.92 29.00 2010-09-07 03:01:13.000 250 33318.10 286.09 2372.84 29.00 2010-09-07 03:01:14.000 250 33318.02 286.06 2372.90 29.00 2010-09-07 03:01:15.000 250 33318.12 286.06 2372.81 29.00 2010-09-07 03:01:16.000 250 33318.06 286.04 2372.94 29.00 2010-09-07 03:01:17.000 250 33318.16 286.04 2372.84 29.00 2010-09-07 03:01:18.000 250 33318.10 286.04 2372.93 29.00 2010-09-07 03:01:19.000 250 33318.07 286.07 2372.88 29.00 2010-09-07 03:01:20.000 250 33318.09 286.04 2372.91 28.99 2010-09-07 03:01:21.000 250 33318.08 286.04 2372.94 29.00 2010-09-07 03:01:22.000 250 33318.15 286.05 2372.84 29.00 2010-09-07 03:01:23.000 250 33318.13 286.04 2372.92 29.00 2010-09-07 03:01:24.000 250 33318.11 286.06 2372.86 29.00 2010-09-07 03:01:25.000 250 33318.12 286.06 2372.86 28.99 2010-09-07 03:01:26.000 250 33318.04 286.05 2372.97 29.00 2010-09-07 03:01:27.000 250 33318.16 286.06 2372.95 29.00 2010-09-07 03:01:28.000 250 33318.06 286.02 2372.86 28.99 2010-09-07 03:01:29.000 250 33318.13 286.06 2372.85 28.99 2010-09-07 03:01:30.000 250 33318.14 286.03 2372.84 28.99 2010-09-07 03:01:31.000 250 33318.09 286.02 2372.99 28.99 2010-09-07 03:01:32.000 250 33318.14 286.02 2372.86 28.99 2010-09-07 03:01:33.000 250 33318.18 286.03 2372.92 28.99 2010-09-07 03:01:34.000 250 33318.10 286.03 2372.91 28.99 2010-09-07 03:01:35.000 250 33318.09 286.01 2372.92 28.99 2010-09-07 03:01:36.000 250 33318.13 285.99 2373.00 28.99 2010-09-07 03:01:37.000 250 33318.10 286.00 2372.93 28.99 2010-09-07 03:01:38.000 250 33318.15 285.99 2372.96 28.99 2010-09-07 03:01:39.000 250 33318.10 286.01 2372.92 28.99 2010-09-07 03:01:40.000 250 33318.16 286.04 2372.95 28.99 2010-09-07 03:01:41.000 250 33318.16 286.00 2373.00 28.99 2010-09-07 03:01:42.000 250 33318.08 286.00 2372.99 28.99 2010-09-07 03:01:43.000 250 33318.06 286.00 2372.89 28.99 2010-09-07 03:01:44.000 250 33318.09 285.95 2372.92 28.99 2010-09-07 03:01:45.000 250 33318.10 285.96 2372.94 28.99 2010-09-07 03:01:46.000 250 33318.09 285.95 2372.90 28.99 2010-09-07 03:01:47.000 250 33318.10 286.00 2373.00 28.99 2010-09-07 03:01:48.000 250 33318.17 285.98 2372.91 28.99 2010-09-07 03:01:49.000 250 33318.16 285.99 2372.97 28.99 2010-09-07 03:01:50.000 250 33318.07 285.96 2372.91 28.99 2010-09-07 03:01:51.000 250 33318.09 285.95 2372.91 28.99 2010-09-07 03:01:52.000 250 33318.12 285.94 2372.97 28.99 2010-09-07 03:01:53.000 250 33318.16 285.99 2372.98 28.99 2010-09-07 03:01:54.000 250 33318.04 285.93 2373.04 28.99 2010-09-07 03:01:55.000 250 33318.16 285.89 2373.09 28.99 2010-09-07 03:01:56.000 250 33318.18 285.90 2372.94 28.99 2010-09-07 03:01:57.000 250 33318.19 285.90 2373.00 28.99 2010-09-07 03:01:58.000 250 33318.19 285.90 2372.91 28.99 2010-09-07 03:01:59.000 250 33318.21 285.89 2372.94 28.99 2010-09-07 03:02:00.000 250 33318.13 285.92 2372.97 28.99 2010-09-07 03:02:01.000 250 33318.13 285.91 2372.94 28.99 2010-09-07 03:02:02.000 250 33318.18 285.95 2373.02 28.99 2010-09-07 03:02:03.000 250 33318.18 285.92 2372.96 28.99 2010-09-07 03:02:04.000 250 33318.13 285.88 2372.95 28.99 2010-09-07 03:02:05.000 250 33318.19 285.90 2373.00 28.99 2010-09-07 03:02:06.000 250 33318.22 285.91 2372.91 28.99 2010-09-07 03:02:07.000 250 33318.31 285.89 2372.99 28.99 2010-09-07 03:02:08.000 250 33318.27 285.89 2372.97 28.99 2010-09-07 03:02:09.000 250 33318.24 285.87 2372.94 28.99 2010-09-07 03:02:10.000 250 33318.27 285.89 2372.93 28.99 2010-09-07 03:02:11.000 250 33318.27 285.85 2372.97 28.99 2010-09-07 03:02:12.000 250 33318.28 285.81 2373.02 28.99 2010-09-07 03:02:13.000 250 33318.24 285.84 2373.00 28.99 2010-09-07 03:02:14.000 250 33318.30 285.78 2372.93 28.99 2010-09-07 03:02:15.000 250 33318.25 285.79 2372.95 28.99 2010-09-07 03:02:16.000 250 33318.30 285.82 2372.92 28.99 2010-09-07 03:02:17.000 250 33318.36 285.78 2373.02 28.99 2010-09-07 03:02:18.000 250 33318.41 285.85 2372.99 28.99 2010-09-07 03:02:19.000 250 33318.26 285.80 2373.04 28.99 2010-09-07 03:02:20.000 250 33318.32 285.78 2372.94 28.99 2010-09-07 03:02:21.000 250 33318.34 285.81 2372.96 28.99 2010-09-07 03:02:22.000 250 33318.33 285.78 2373.05 28.99 2010-09-07 03:02:23.000 250 33318.31 285.76 2372.90 28.99 2010-09-07 03:02:24.000 250 33318.28 285.75 2372.97 28.99 2010-09-07 03:02:25.000 250 33318.41 285.76 2372.90 28.99 2010-09-07 03:02:26.000 250 33318.21 285.75 2372.96 28.99 2010-09-07 03:02:27.000 250 33318.26 285.72 2372.96 28.99 2010-09-07 03:02:28.000 250 33318.29 285.73 2372.94 28.99 2010-09-07 03:02:29.000 250 33318.31 285.72 2372.99 28.99 2010-09-07 03:02:30.000 250 33318.34 285.71 2372.99 28.99 2010-09-07 03:02:31.000 250 33318.45 285.74 2372.93 28.99 2010-09-07 03:02:32.000 250 33318.26 285.72 2372.94 28.99 2010-09-07 03:02:33.000 250 33318.39 285.68 2372.96 28.99 2010-09-07 03:02:34.000 250 33318.37 285.70 2372.92 28.99 2010-09-07 03:02:35.000 250 33318.30 285.73 2373.07 28.99 2010-09-07 03:02:36.000 250 33318.34 285.69 2372.93 28.99 2010-09-07 03:02:37.000 250 33318.34 285.70 2372.99 28.99 2010-09-07 03:02:38.000 250 33318.36 285.68 2372.94 28.99 2010-09-07 03:02:39.000 250 33318.38 285.68 2372.99 28.99 2010-09-07 03:02:40.000 250 33318.41 285.71 2372.90 28.99 2010-09-07 03:02:41.000 250 33318.41 285.69 2372.91 28.99 2010-09-07 03:02:42.000 250 33318.42 285.66 2372.98 28.99 2010-09-07 03:02:43.000 250 33318.46 285.67 2373.05 28.99 2010-09-07 03:02:44.000 250 33318.44 285.62 2373.02 28.99 2010-09-07 03:02:45.000 250 33318.46 285.59 2372.99 28.99 2010-09-07 03:02:46.000 250 33318.44 285.68 2372.99 28.99 2010-09-07 03:02:47.000 250 33318.48 285.61 2372.98 28.99 2010-09-07 03:02:48.000 250 33318.47 285.62 2373.00 28.99 2010-09-07 03:02:49.000 250 33318.52 285.62 2372.98 28.99 2010-09-07 03:02:50.000 250 33318.52 285.62 2372.96 28.99 2010-09-07 03:02:51.000 250 33318.43 285.58 2372.94 28.99 2010-09-07 03:02:52.000 250 33318.54 285.58 2373.05 28.99 2010-09-07 03:02:53.000 250 33318.61 285.62 2373.03 28.99 2010-09-07 03:02:54.000 250 33318.51 285.62 2373.05 28.99 2010-09-07 03:02:55.000 250 33318.52 285.55 2373.07 28.99 2010-09-07 03:02:56.000 250 33318.63 285.55 2373.02 28.99 2010-09-07 03:02:57.000 250 33318.61 285.50 2372.95 28.99 2010-09-07 03:02:58.000 250 33318.65 285.54 2373.00 28.99 2010-09-07 03:02:59.000 250 33318.68 285.56 2372.97 28.99 2010-09-07 03:03:00.000 250 33318.66 285.56 2372.96 28.99 2010-09-07 03:03:01.000 250 33318.68 285.55 2372.96 28.99 2010-09-07 03:03:02.000 250 33318.67 285.50 2373.02 28.99 2010-09-07 03:03:03.000 250 33318.58 285.51 2372.89 28.99 2010-09-07 03:03:04.000 250 33318.73 285.55 2373.01 28.99 2010-09-07 03:03:05.000 250 33318.64 285.50 2373.00 28.99 2010-09-07 03:03:06.000 250 33318.69 285.54 2372.94 28.99 2010-09-07 03:03:07.000 250 33318.65 285.47 2372.95 28.99 2010-09-07 03:03:08.000 250 33318.81 285.48 2372.96 28.99 2010-09-07 03:03:09.000 250 33318.69 285.48 2372.93 28.99 2010-09-07 03:03:10.000 250 33318.74 285.52 2373.00 28.99 2010-09-07 03:03:11.000 250 33318.72 285.48 2372.94 28.99 2010-09-07 03:03:12.000 250 33318.75 285.50 2372.99 28.99 2010-09-07 03:03:13.000 250 33318.79 285.47 2372.98 28.99 2010-09-07 03:03:14.000 250 33318.75 285.48 2372.96 28.99 2010-09-07 03:03:15.000 250 33318.70 285.48 2373.00 28.99 2010-09-07 03:03:16.000 250 33318.76 285.46 2373.00 28.99 2010-09-07 03:03:17.000 250 33318.79 285.48 2372.95 28.99 2010-09-07 03:03:18.000 250 33318.77 285.48 2372.89 28.99 2010-09-07 03:03:19.000 250 33318.69 285.47 2372.97 28.99 2010-09-07 03:03:20.000 250 33318.80 285.48 2372.93 28.99 2010-09-07 03:03:21.000 250 33318.77 285.48 2372.93 28.99 2010-09-07 03:03:22.000 250 33318.69 285.46 2372.96 28.99 2010-09-07 03:03:23.000 250 33318.75 285.49 2372.94 28.99 2010-09-07 03:03:24.000 250 33318.78 285.46 2372.92 28.99 2010-09-07 03:03:25.000 250 33318.68 285.46 2372.97 28.99 2010-09-07 03:03:26.000 250 33318.74 285.44 2372.99 28.99 2010-09-07 03:03:27.000 250 33318.67 285.42 2372.97 28.99 2010-09-07 03:03:28.000 250 33318.65 285.44 2372.94 28.99 2010-09-07 03:03:29.000 250 33318.62 285.46 2372.88 28.99 2010-09-07 03:03:30.000 250 33318.74 285.48 2372.99 28.99 2010-09-07 03:03:31.000 250 33318.68 285.45 2373.00 28.99 2010-09-07 03:03:32.000 250 33318.71 285.46 2373.02 28.99 2010-09-07 03:03:33.000 250 33318.69 285.43 2372.96 28.99 2010-09-07 03:03:34.000 250 33318.74 285.44 2372.97 28.99 2010-09-07 03:03:35.000 250 33318.65 285.43 2373.00 28.99 2010-09-07 03:03:36.000 250 33318.65 285.46 2373.03 28.99 2010-09-07 03:03:37.000 250 33318.65 285.46 2373.03 28.99 2010-09-07 03:03:38.000 250 33318.63 285.48 2373.02 28.99 2010-09-07 03:03:39.000 250 33318.55 285.45 2372.97 28.99 2010-09-07 03:03:40.000 250 33318.61 285.45 2372.90 28.99 2010-09-07 03:03:41.000 250 33318.57 285.42 2372.93 28.99 2010-09-07 03:03:42.000 250 33318.62 285.44 2372.96 28.99 2010-09-07 03:03:43.000 250 33318.46 285.44 2373.07 28.99 2010-09-07 03:03:44.000 250 33318.54 285.41 2373.02 28.99 2010-09-07 03:03:45.000 250 33318.58 285.45 2373.08 28.99 2010-09-07 03:03:46.000 250 33318.59 285.44 2373.06 28.99 2010-09-07 03:03:47.000 250 33318.48 285.45 2373.09 28.99 2010-09-07 03:03:48.000 250 33318.62 285.46 2373.05 28.99 2010-09-07 03:03:49.000 250 33318.47 285.44 2373.10 28.99 2010-09-07 03:03:50.000 250 33318.62 285.43 2373.06 28.99 2010-09-07 03:03:51.000 250 33318.60 285.40 2373.09 28.99 2010-09-07 03:03:52.000 250 33318.54 285.46 2373.11 28.99 2010-09-07 03:03:53.000 250 33318.54 285.44 2373.07 28.99 2010-09-07 03:03:54.000 250 33318.47 285.46 2373.06 28.99 2010-09-07 03:03:55.000 250 33318.46 285.43 2373.12 28.99 2010-09-07 03:03:56.000 250 33318.52 285.47 2373.07 28.99 2010-09-07 03:03:57.000 250 33318.53 285.44 2373.07 28.99 2010-09-07 03:03:58.000 250 33318.51 285.48 2373.15 28.99 2010-09-07 03:03:59.000 250 33318.58 285.44 2373.13 28.99 2010-09-07 03:04:00.000 250 33318.49 285.39 2373.03 28.99 2010-09-07 03:04:01.000 250 33318.57 285.42 2373.09 28.99 2010-09-07 03:04:02.000 250 33318.50 285.46 2373.06 28.99 2010-09-07 03:04:03.000 250 33318.54 285.44 2373.14 28.99 2010-09-07 03:04:04.000 250 33318.53 285.40 2373.10 28.99 2010-09-07 03:04:05.000 250 33318.56 285.44 2373.14 28.99 2010-09-07 03:04:06.000 250 33318.59 285.38 2373.07 28.99 2010-09-07 03:04:07.000 250 33318.62 285.45 2373.22 28.99 2010-09-07 03:04:08.000 250 33318.57 285.41 2373.20 28.99 2010-09-07 03:04:09.000 250 33318.51 285.43 2373.11 28.99 2010-09-07 03:04:10.000 250 33318.59 285.46 2373.18 28.99 2010-09-07 03:04:11.000 250 33318.59 285.46 2373.25 28.99 2010-09-07 03:04:12.000 250 33318.61 285.46 2373.17 28.99 2010-09-07 03:04:13.000 250 33318.56 285.43 2373.19 28.99 2010-09-07 03:04:14.000 250 33318.52 285.39 2373.21 28.99 2010-09-07 03:04:15.000 250 33318.56 285.38 2373.13 28.99 2010-09-07 03:04:16.000 250 33318.53 285.42 2373.14 28.99 2010-09-07 03:04:17.000 250 33318.65 285.42 2373.19 28.99 2010-09-07 03:04:18.000 250 33318.47 285.44 2373.05 28.99 2010-09-07 03:04:19.000 250 33318.60 285.41 2373.14 28.99 2010-09-07 03:04:20.000 250 33318.56 285.46 2373.12 28.99 2010-09-07 03:04:21.000 250 33318.58 285.43 2373.11 28.99 2010-09-07 03:04:22.000 250 33318.57 285.45 2373.16 28.99 2010-09-07 03:04:23.000 250 33318.61 285.38 2373.21 28.99 2010-09-07 03:04:24.000 250 33318.57 285.42 2373.21 28.99 2010-09-07 03:04:25.000 250 33318.52 285.47 2373.13 28.99 2010-09-07 03:04:26.000 250 33318.56 285.46 2373.18 28.99 2010-09-07 03:04:27.000 250 33318.53 285.43 2373.20 28.99 2010-09-07 03:04:28.000 250 33318.55 285.45 2373.24 28.99 2010-09-07 03:04:29.000 250 33318.53 285.44 2373.19 28.99 2010-09-07 03:04:30.000 250 33318.52 285.44 2373.20 28.99 2010-09-07 03:04:31.000 250 33318.47 285.50 2373.28 28.99 2010-09-07 03:04:32.000 250 33318.47 285.48 2373.14 28.99 2010-09-07 03:04:33.000 250 33318.39 285.42 2373.14 28.99 2010-09-07 03:04:34.000 250 33318.43 285.46 2373.23 28.99 2010-09-07 03:04:35.000 250 33318.49 285.44 2373.20 28.99 2010-09-07 03:04:36.000 250 33318.49 285.46 2373.29 28.99 2010-09-07 03:04:37.000 250 33318.45 285.48 2373.22 28.99 2010-09-07 03:04:38.000 250 33318.44 285.49 2373.25 28.99 2010-09-07 03:04:39.000 250 33318.36 285.50 2373.21 28.99 2010-09-07 03:04:40.000 250 33318.41 285.48 2373.22 28.99 2010-09-07 03:04:41.000 250 33318.39 285.48 2373.24 28.99 2010-09-07 03:04:42.000 250 33318.38 285.50 2373.19 28.99 2010-09-07 03:04:43.000 250 33318.34 285.48 2373.30 28.99 2010-09-07 03:04:44.000 250 33318.30 285.50 2373.35 28.99 2010-09-07 03:04:45.000 250 33318.34 285.51 2373.31 28.99 2010-09-07 03:04:46.000 250 33318.33 285.44 2373.34 28.99 2010-09-07 03:04:47.000 250 33318.33 285.50 2373.36 28.99 2010-09-07 03:04:48.000 250 33318.15 285.45 2373.31 28.99 2010-09-07 03:04:49.000 250 33318.34 285.47 2373.33 28.99 2010-09-07 03:04:50.000 250 33318.26 285.51 2373.30 28.99 2010-09-07 03:04:51.000 250 33318.23 285.47 2373.36 28.99 2010-09-07 03:04:52.000 250 33318.23 285.53 2373.34 28.99 2010-09-07 03:04:53.000 250 33318.23 285.48 2373.40 28.99 2010-09-07 03:04:54.000 250 33318.29 285.44 2373.37 28.99 2010-09-07 03:04:55.000 250 33318.19 285.52 2373.37 28.99 2010-09-07 03:04:56.000 250 33318.23 285.55 2373.29 28.99 2010-09-07 03:04:57.000 250 33318.28 285.50 2373.33 28.99 2010-09-07 03:04:58.000 250 33318.32 285.50 2373.41 28.99 2010-09-07 03:04:59.000 250 33318.38 285.51 2373.34 28.99 2010-09-07 03:05:00.000 250 33318.37 285.48 2373.38 28.99 2010-09-07 03:05:01.000 250 33318.28 285.45 2373.34 28.99 2010-09-07 03:05:02.000 250 33318.36 285.47 2373.43 28.99 2010-09-07 03:05:03.000 250 33318.39 285.44 2373.38 28.99 2010-09-07 03:05:04.000 250 33318.34 285.49 2373.40 28.99 2010-09-07 03:05:05.000 250 33318.32 285.44 2373.37 28.99 2010-09-07 03:05:06.000 250 33318.28 285.44 2373.33 28.99 2010-09-07 03:05:07.000 250 33318.37 285.48 2373.34 28.99 2010-09-07 03:05:08.000 250 33318.48 285.49 2373.38 28.99 2010-09-07 03:05:09.000 250 33318.28 285.49 2373.35 28.99 2010-09-07 03:05:10.000 250 33318.41 285.46 2373.34 28.99 2010-09-07 03:05:11.000 250 33318.43 285.46 2373.36 28.99 2010-09-07 03:05:12.000 250 33318.38 285.50 2373.39 28.99 2010-09-07 03:05:13.000 250 33318.43 285.51 2373.40 28.99 2010-09-07 03:05:14.000 250 33318.36 285.45 2373.34 28.99 2010-09-07 03:05:15.000 250 33318.41 285.49 2373.29 28.99 2010-09-07 03:05:16.000 250 33318.41 285.48 2373.31 28.99 2010-09-07 03:05:17.000 250 33318.41 285.48 2373.39 28.99 2010-09-07 03:05:18.000 250 33318.43 285.47 2373.42 28.99 2010-09-07 03:05:19.000 250 33318.49 285.47 2373.46 28.99 2010-09-07 03:05:20.000 250 33318.44 285.46 2373.38 28.99 2010-09-07 03:05:21.000 250 33318.41 285.44 2373.30 28.99 2010-09-07 03:05:22.000 250 33318.51 285.51 2373.28 28.99 2010-09-07 03:05:23.000 250 33318.50 285.49 2373.37 28.99 2010-09-07 03:05:24.000 250 33318.46 285.49 2373.36 28.99 2010-09-07 03:05:25.000 250 33318.52 285.45 2373.38 28.99 2010-09-07 03:05:26.000 250 33318.47 285.47 2373.36 28.99 2010-09-07 03:05:27.000 250 33318.56 285.49 2373.33 28.99 2010-09-07 03:05:28.000 250 33318.52 285.49 2373.34 28.99 2010-09-07 03:05:29.000 250 33318.52 285.48 2373.41 28.99 2010-09-07 03:05:30.000 250 33318.60 285.51 2373.41 28.99 2010-09-07 03:05:31.000 250 33318.49 285.46 2373.37 28.99 2010-09-07 03:05:32.000 250 33318.60 285.46 2373.43 28.99 2010-09-07 03:05:33.000 250 33318.57 285.45 2373.31 28.99 2010-09-07 03:05:34.000 250 33318.59 285.49 2373.41 28.99 2010-09-07 03:05:35.000 250 33318.64 285.49 2373.37 28.99 2010-09-07 03:05:36.000 250 33318.67 285.45 2373.37 28.99 2010-09-07 03:05:37.000 250 33318.64 285.46 2373.37 28.99 2010-09-07 03:05:38.000 250 33318.64 285.53 2373.34 28.99 2010-09-07 03:05:39.000 250 33318.61 285.48 2373.38 28.99 2010-09-07 03:05:40.000 250 33318.64 285.49 2373.39 28.99 2010-09-07 03:05:41.000 250 33318.62 285.48 2373.36 28.99 2010-09-07 03:05:42.000 250 33318.65 285.50 2373.24 28.99 2010-09-07 03:05:43.000 250 33318.67 285.50 2373.41 28.99 2010-09-07 03:05:44.000 250 33318.59 285.47 2373.34 28.99 2010-09-07 03:05:45.000 250 33318.48 285.48 2373.31 28.99 2010-09-07 03:05:46.000 250 33318.58 285.50 2373.39 28.99 2010-09-07 03:05:47.000 250 33318.64 285.48 2373.34 28.99 2010-09-07 03:05:48.000 250 33318.64 285.50 2373.37 28.99 2010-09-07 03:05:49.000 250 33318.57 285.51 2373.41 28.99 2010-09-07 03:05:50.000 250 33318.52 285.50 2373.33 28.99 2010-09-07 03:05:51.000 250 33318.55 285.47 2373.38 28.99 2010-09-07 03:05:52.000 250 33318.53 285.51 2373.39 28.99 2010-09-07 03:05:53.000 250 33318.52 285.52 2373.34 28.99 2010-09-07 03:05:54.000 250 33318.47 285.52 2373.41 28.99 2010-09-07 03:05:55.000 250 33318.46 285.50 2373.44 28.99 2010-09-07 03:05:56.000 250 33318.51 285.53 2373.33 28.99 2010-09-07 03:05:57.000 250 33318.47 285.50 2373.37 28.99 2010-09-07 03:05:58.000 250 33318.46 285.51 2373.36 28.99 2010-09-07 03:05:59.000 250 33318.48 285.48 2373.33 28.99 2010-09-07 03:06:00.000 250 33318.54 285.47 2373.42 28.99 2010-09-07 03:06:01.000 250 33318.37 285.51 2373.37 28.99 2010-09-07 03:06:02.000 250 33318.42 285.51 2373.42 28.99 2010-09-07 03:06:03.000 250 33318.43 285.55 2373.40 28.99 2010-09-07 03:06:04.000 250 33318.42 285.50 2373.41 28.99 2010-09-07 03:06:05.000 250 33318.39 285.48 2373.42 28.99 2010-09-07 03:06:06.000 250 33318.46 285.51 2373.37 28.99 2010-09-07 03:06:07.000 250 33318.46 285.51 2373.43 28.99 2010-09-07 03:06:08.000 250 33318.38 285.49 2373.50 28.99 2010-09-07 03:06:09.000 250 33318.31 285.53 2373.46 28.99 2010-09-07 03:06:10.000 250 33318.34 285.54 2373.40 28.99 2010-09-07 03:06:11.000 250 33318.34 285.56 2373.45 28.99 2010-09-07 03:06:12.000 250 33318.26 285.47 2373.43 28.99 2010-09-07 03:06:13.000 250 33318.34 285.50 2373.47 28.99 2010-09-07 03:06:14.000 250 33318.29 285.52 2373.48 28.99 2010-09-07 03:06:15.000 250 33318.29 285.52 2373.49 28.99 2010-09-07 03:06:16.000 250 33318.34 285.57 2373.45 28.99 2010-09-07 03:06:17.000 250 33318.25 285.54 2373.47 28.99 2010-09-07 03:06:18.000 250 33318.30 285.49 2373.43 28.99 2010-09-07 03:06:19.000 250 33318.15 285.56 2373.46 28.99 2010-09-07 03:06:20.000 250 33318.28 285.53 2373.43 28.99 2010-09-07 03:06:21.000 250 33318.25 285.52 2373.48 28.99 2010-09-07 03:06:22.000 250 33318.22 285.54 2373.50 28.99 2010-09-07 03:06:23.000 250 33318.24 285.55 2373.49 28.99 2010-09-07 03:06:24.000 250 33318.29 285.56 2373.55 28.99 2010-09-07 03:06:25.000 250 33318.34 285.51 2373.55 28.99 2010-09-07 03:06:26.000 250 33318.23 285.50 2373.55 28.99 2010-09-07 03:06:27.000 250 33318.22 285.51 2373.59 28.99 2010-09-07 03:06:28.000 250 33318.25 285.58 2373.53 28.99 2010-09-07 03:06:29.000 250 33318.19 285.54 2373.62 28.99 2010-09-07 03:06:30.000 250 33318.22 285.54 2373.60 28.99 2010-09-07 03:06:31.000 250 33318.19 285.57 2373.60 28.99 2010-09-07 03:06:32.000 250 33318.17 285.53 2373.55 28.99 2010-09-07 03:06:33.000 250 33318.16 285.53 2373.62 28.99 2010-09-07 03:06:34.000 250 33318.31 285.56 2373.63 28.99 2010-09-07 03:06:35.000 250 33318.25 285.52 2373.60 28.99 2010-09-07 03:06:36.000 250 33318.26 285.51 2373.53 28.99 2010-09-07 03:06:37.000 250 33318.24 285.50 2373.61 28.99 2010-09-07 03:06:38.000 250 33318.16 285.53 2373.61 28.99 2010-09-07 03:06:39.000 250 33318.21 285.52 2373.55 28.99 2010-09-07 03:06:40.000 250 33318.26 285.52 2373.61 28.99 2010-09-07 03:06:41.000 250 33318.25 285.53 2373.67 28.99 2010-09-07 03:06:42.000 250 33318.24 285.49 2373.62 28.99 2010-09-07 03:06:43.000 250 33318.18 285.55 2373.59 28.99 2010-09-07 03:06:44.000 250 33318.39 285.53 2373.61 28.99 2010-09-07 03:06:45.000 250 33318.32 285.52 2373.59 28.99 2010-09-07 03:06:46.000 250 33318.24 285.49 2373.56 28.99 2010-09-07 03:06:47.000 250 33318.29 285.50 2373.65 28.99 2010-09-07 03:06:48.000 250 33318.19 285.51 2373.55 28.99 2010-09-07 03:06:49.000 250 33318.28 285.47 2373.59 28.99 2010-09-07 03:06:50.000 250 33318.36 285.52 2373.55 28.99 2010-09-07 03:06:51.000 250 33318.29 285.49 2373.59 28.99 2010-09-07 03:06:52.000 250 33318.30 285.47 2373.68 28.99 2010-09-07 03:06:53.000 250 33318.34 285.49 2373.56 28.99 2010-09-07 03:06:54.000 250 33318.30 285.44 2373.61 28.99 2010-09-07 03:06:55.000 250 33318.31 285.46 2373.57 28.99 2010-09-07 03:06:56.000 250 33318.35 285.44 2373.61 28.99 2010-09-07 03:06:57.000 250 33318.29 285.43 2373.59 28.99 2010-09-07 03:06:58.000 250 33318.26 285.48 2373.59 28.99 2010-09-07 03:06:59.000 250 33318.22 285.50 2373.65 28.99 2010-09-07 03:07:00.000 250 33318.31 285.48 2373.52 28.99 2010-09-07 03:07:01.000 250 33318.26 285.44 2373.61 28.99 2010-09-07 03:07:02.000 250 33318.37 285.44 2373.62 28.99 2010-09-07 03:07:03.000 250 33318.32 285.46 2373.62 28.99 2010-09-07 03:07:04.000 250 33318.33 285.49 2373.65 28.99 2010-09-07 03:07:05.000 250 33318.27 285.50 2373.59 28.99 2010-09-07 03:07:06.000 250 33318.40 285.47 2373.66 28.99 2010-09-07 03:07:07.000 250 33318.28 285.50 2373.59 28.99 2010-09-07 03:07:08.000 250 33318.43 285.49 2373.60 28.99 2010-09-07 03:07:09.000 250 33318.31 285.49 2373.64 28.99 2010-09-07 03:07:10.000 250 33318.37 285.45 2373.56 28.99 2010-09-07 03:07:11.000 250 33318.34 285.46 2373.57 28.99 2010-09-07 03:07:12.000 250 33318.29 285.43 2373.59 28.99 2010-09-07 03:07:13.000 250 33318.24 285.49 2373.66 28.99 2010-09-07 03:07:14.000 250 33318.36 285.45 2373.64 28.99 2010-09-07 03:07:15.000 250 33318.24 285.43 2373.65 28.99 2010-09-07 03:07:16.000 250 33318.28 285.44 2373.59 28.99 2010-09-07 03:07:17.000 250 33318.19 285.47 2373.56 28.99 2010-09-07 03:07:18.000 250 33318.31 285.47 2373.64 28.99 2010-09-07 03:07:19.000 250 33318.21 285.44 2373.72 28.99 2010-09-07 03:07:20.000 250 33318.40 285.42 2373.59 28.99 2010-09-07 03:07:21.000 250 33318.28 285.43 2373.61 28.99 2010-09-07 03:07:22.000 250 33318.23 285.46 2373.70 28.99 2010-09-07 03:07:23.000 250 33318.31 285.46 2373.70 28.99 2010-09-07 03:07:24.000 250 33318.26 285.46 2373.56 28.99 2010-09-07 03:07:25.000 250 33318.32 285.46 2373.54 28.99 2010-09-07 03:07:26.000 250 33318.28 285.45 2373.72 28.99 2010-09-07 03:07:27.000 250 33318.26 285.46 2373.68 28.99 2010-09-07 03:07:28.000 250 33318.28 285.45 2373.62 28.99 2010-09-07 03:07:29.000 250 33318.19 285.46 2373.66 28.99 2010-09-07 03:07:30.000 250 33318.22 285.44 2373.61 28.99 2010-09-07 03:07:31.000 250 33318.28 285.47 2373.59 28.99 2010-09-07 03:07:32.000 250 33318.36 285.44 2373.61 28.99 2010-09-07 03:07:33.000 250 33318.34 285.44 2373.59 28.99 2010-09-07 03:07:34.000 250 33318.36 285.41 2373.69 28.99 2010-09-07 03:07:35.000 250 33318.26 285.39 2373.61 28.99 2010-09-07 03:07:36.000 250 33318.33 285.45 2373.66 28.99 2010-09-07 03:07:37.000 250 33318.28 285.45 2373.64 28.99 2010-09-07 03:07:38.000 250 33318.36 285.40 2373.60 28.99 2010-09-07 03:07:39.000 250 33318.26 285.41 2373.61 28.99 2010-09-07 03:07:40.000 250 33318.28 285.43 2373.70 28.99 2010-09-07 03:07:41.000 250 33318.34 285.40 2373.63 28.99 2010-09-07 03:07:42.000 250 33318.20 285.41 2373.65 28.99 2010-09-07 03:07:43.000 250 33318.37 285.42 2373.60 28.99 2010-09-07 03:07:44.000 250 33318.40 285.40 2373.73 28.99 2010-09-07 03:07:45.000 250 33318.25 285.40 2373.66 28.99 2010-09-07 03:07:46.000 250 33318.39 285.44 2373.65 28.99 2010-09-07 03:07:47.000 250 33318.40 285.39 2373.60 28.99 2010-09-07 03:07:48.000 250 33318.30 285.37 2373.55 28.99 2010-09-07 03:07:49.000 250 33318.35 285.38 2373.70 28.99 2010-09-07 03:07:50.000 250 33318.37 285.40 2373.66 28.99 2010-09-07 03:07:51.000 250 33318.36 285.35 2373.61 28.99 2010-09-07 03:07:52.000 250 33318.33 285.37 2373.68 28.99 2010-09-07 03:07:53.000 250 33318.36 285.43 2373.72 28.99 2010-09-07 03:07:54.000 250 33318.44 285.39 2373.58 28.99 2010-09-07 03:07:55.000 250 33318.28 285.39 2373.54 28.99 2010-09-07 03:07:56.000 250 33318.43 285.39 2373.62 28.99 2010-09-07 03:07:57.000 250 33318.39 285.37 2373.63 28.99 2010-09-07 03:07:58.000 250 33318.39 285.36 2373.64 28.99 2010-09-07 03:07:59.000 250 33318.44 285.39 2373.58 28.99 2010-09-07 03:08:00.000 250 33318.37 285.35 2373.68 28.99 2010-09-07 03:08:01.000 250 33318.44 285.32 2373.65 28.99 2010-09-07 03:08:02.000 250 33318.47 285.36 2373.59 28.99 2010-09-07 03:08:03.000 250 33318.39 285.35 2373.56 28.99 2010-09-07 03:08:04.000 250 33318.44 285.35 2373.61 28.99 2010-09-07 03:08:05.000 250 33318.43 285.31 2373.64 28.99 2010-09-07 03:08:06.000 250 33318.44 285.33 2373.66 28.99 2010-09-07 03:08:07.000 250 33318.32 285.33 2373.66 28.99 2010-09-07 03:08:08.000 250 33318.46 285.37 2373.62 28.99 2010-09-07 03:08:09.000 250 33318.47 285.36 2373.58 28.99 2010-09-07 03:08:10.000 250 33318.32 285.34 2373.63 28.99 2010-09-07 03:08:11.000 250 33318.43 285.35 2373.67 28.99 2010-09-07 03:08:12.000 250 33318.45 285.40 2373.64 28.99 2010-09-07 03:08:13.000 250 33318.39 285.34 2373.54 28.99 2010-09-07 03:08:14.000 250 33318.48 285.33 2373.60 28.99 2010-09-07 03:08:15.000 250 33318.40 285.33 2373.59 28.99 2010-09-07 03:08:16.000 250 33318.39 285.35 2373.60 28.99 2010-09-07 03:08:17.000 250 33318.37 285.37 2373.62 28.99 2010-09-07 03:08:18.000 250 33318.49 285.37 2373.65 28.99 2010-09-07 03:08:19.000 250 33318.40 285.36 2373.62 28.99 2010-09-07 03:08:20.000 250 33318.39 285.38 2373.64 28.99 2010-09-07 03:08:21.000 250 33318.41 285.36 2373.64 28.99 2010-09-07 03:08:22.000 250 33318.46 285.37 2373.51 28.99 2010-09-07 03:08:23.000 250 33318.41 285.36 2373.60 28.99 2010-09-07 03:08:24.000 250 33318.43 285.37 2373.58 28.99 2010-09-07 03:08:25.000 250 33318.37 285.35 2373.56 28.99 2010-09-07 03:08:26.000 250 33318.31 285.33 2373.72 28.99 2010-09-07 03:08:27.000 250 33318.44 285.34 2373.62 28.99 2010-09-07 03:08:28.000 250 33318.27 285.37 2373.53 28.99 2010-09-07 03:08:29.000 250 33318.36 285.38 2373.65 28.99 2010-09-07 03:08:30.000 250 33318.23 285.39 2373.69 28.99 2010-09-07 03:08:31.000 250 33318.44 285.36 2373.60 28.99 2010-09-07 03:08:32.000 250 33318.32 285.35 2373.59 28.99 2010-09-07 03:08:33.000 250 33318.32 285.34 2373.65 28.99 2010-09-07 03:08:34.000 250 33318.28 285.38 2373.55 28.99 2010-09-07 03:08:35.000 250 33318.21 285.36 2373.72 28.99 2010-09-07 03:08:36.000 250 33318.24 285.40 2373.64 28.99 2010-09-07 03:08:37.000 250 33318.15 285.40 2373.63 28.99 2010-09-07 03:08:38.000 250 33318.32 285.34 2373.64 28.99 2010-09-07 03:08:39.000 250 33318.29 285.33 2373.61 28.99 2010-09-07 03:08:40.000 250 33318.27 285.37 2373.65 28.99 2010-09-07 03:08:41.000 250 33318.20 285.38 2373.69 28.99 2010-09-07 03:08:42.000 250 33318.17 285.38 2373.72 28.99 2010-09-07 03:08:43.000 250 33318.24 285.37 2373.73 28.99 2010-09-07 03:08:44.000 250 33318.43 285.43 2373.73 28.99 2010-09-07 03:08:45.000 250 33318.25 285.42 2373.75 28.99 2010-09-07 03:08:46.000 250 33318.21 285.43 2373.70 28.99 2010-09-07 03:08:47.000 250 33318.19 285.44 2373.65 28.99 2010-09-07 03:08:48.000 250 33318.16 285.44 2373.61 28.99 2010-09-07 03:08:49.000 250 33318.12 285.45 2373.66 28.99 2010-09-07 03:08:50.000 250 33318.15 285.45 2373.70 28.99 2010-09-07 03:08:51.000 250 33318.12 285.41 2373.70 28.99 2010-09-07 03:08:52.000 250 33318.15 285.50 2373.71 28.99 2010-09-07 03:08:53.000 250 33318.06 285.42 2373.69 28.99 2010-09-07 03:08:54.000 250 33318.12 285.47 2373.75 28.99 2010-09-07 03:08:55.000 250 33317.97 285.47 2373.73 28.99 2010-09-07 03:08:56.000 250 33318.10 285.48 2373.72 28.99 2010-09-07 03:08:57.000 250 33318.11 285.45 2373.68 28.99 2010-09-07 03:08:58.000 250 33318.07 285.45 2373.76 28.99 2010-09-07 03:08:59.000 250 33318.03 285.47 2373.70 28.99 2010-09-07 03:09:00.000 250 33318.15 285.48 2373.73 28.99 2010-09-07 03:09:01.000 250 33318.00 285.48 2373.68 28.99 2010-09-07 03:09:02.000 250 33318.16 285.46 2373.79 28.99 2010-09-07 03:09:03.000 250 33318.06 285.49 2373.77 28.99 2010-09-07 03:09:04.000 250 33318.07 285.46 2373.81 28.99 2010-09-07 03:09:05.000 250 33318.15 285.49 2373.82 28.99 2010-09-07 03:09:06.000 250 33318.04 285.51 2373.74 28.99 2010-09-07 03:09:07.000 250 33318.16 285.48 2373.78 28.99 2010-09-07 03:09:08.000 250 33318.11 285.42 2373.79 28.99 2010-09-07 03:09:09.000 250 33318.07 285.47 2373.83 28.99 2010-09-07 03:09:10.000 250 33318.04 285.50 2373.79 28.99 2010-09-07 03:09:11.000 250 33318.14 285.50 2373.77 28.99 2010-09-07 03:09:12.000 250 33318.07 285.48 2373.73 28.99 2010-09-07 03:09:13.000 250 33318.00 285.50 2373.78 28.99 2010-09-07 03:09:14.000 250 33318.06 285.48 2373.81 28.99 2010-09-07 03:09:15.000 250 33318.10 285.49 2373.80 28.99 2010-09-07 03:09:16.000 250 33318.08 285.51 2373.78 28.99 2010-09-07 03:09:17.000 250 33318.18 285.53 2373.78 28.99 2010-09-07 03:09:18.000 250 33317.99 285.52 2373.78 28.99 2010-09-07 03:09:19.000 250 33318.18 285.53 2373.77 28.99 2010-09-07 03:09:20.000 250 33318.01 285.55 2373.77 28.99 2010-09-07 03:09:21.000 250 33318.04 285.53 2373.86 28.99 2010-09-07 03:09:22.000 250 33318.06 285.52 2373.76 28.99 2010-09-07 03:09:23.000 250 33317.98 285.50 2373.81 28.99 2010-09-07 03:09:24.000 250 33318.00 285.57 2373.84 28.99 2010-09-07 03:09:25.000 250 33318.00 285.54 2373.82 28.99 2010-09-07 03:09:26.000 250 33318.01 285.56 2373.81 28.99 2010-09-07 03:09:27.000 250 33318.00 285.54 2373.77 28.99 2010-09-07 03:09:28.000 250 33318.08 285.55 2373.92 28.99 2010-09-07 03:09:29.000 250 33318.04 285.58 2373.78 28.99 2010-09-07 03:09:30.000 250 33317.96 285.55 2373.80 28.99 2010-09-07 03:09:31.000 250 33318.04 285.52 2373.82 28.99 2010-09-07 03:09:32.000 250 33317.99 285.61 2373.94 28.99 2010-09-07 03:09:33.000 250 33317.94 285.60 2373.89 28.99 2010-09-07 03:09:34.000 250 33318.09 285.57 2373.87 28.99 2010-09-07 03:09:35.000 250 33318.12 285.56 2373.83 28.99 2010-09-07 03:09:36.000 250 33318.04 285.54 2373.86 28.99 2010-09-07 03:09:37.000 250 33318.04 285.57 2373.84 28.99 2010-09-07 03:09:38.000 250 33318.05 285.56 2373.87 28.99 2010-09-07 03:09:39.000 250 33318.00 285.58 2373.80 28.99 2010-09-07 03:09:40.000 250 33318.08 285.55 2373.89 28.99 2010-09-07 03:09:41.000 250 33318.15 285.52 2373.82 28.99 2010-09-07 03:09:42.000 250 33318.06 285.55 2373.90 28.99 2010-09-07 03:09:43.000 250 33318.06 285.58 2373.81 28.99 2010-09-07 03:09:44.000 250 33318.20 285.58 2373.81 28.99 2010-09-07 03:09:45.000 250 33318.12 285.57 2373.91 28.99 2010-09-07 03:09:46.000 250 33318.05 285.59 2373.90 28.99 2010-09-07 03:09:47.000 250 33318.16 285.52 2373.95 28.99 2010-09-07 03:09:48.000 250 33318.09 285.58 2373.82 28.99 2010-09-07 03:09:49.000 250 33318.09 285.53 2373.86 28.99 2010-09-07 03:09:50.000 250 33318.06 285.58 2373.92 28.99 2010-09-07 03:09:51.000 250 33318.01 285.58 2373.88 28.99 2010-09-07 03:09:52.000 250 33317.99 285.54 2373.81 28.99 2010-09-07 03:09:53.000 250 33317.95 285.53 2373.89 28.99 2010-09-07 03:09:54.000 250 33317.94 285.55 2373.87 28.99 2010-09-07 03:09:55.000 250 33318.01 285.61 2373.94 28.99 2010-09-07 03:09:56.000 250 33317.97 285.52 2373.92 28.99 2010-09-07 03:09:57.000 250 33317.90 285.54 2373.86 28.99 2010-09-07 03:09:58.000 250 33317.97 285.56 2373.90 28.99 2010-09-07 03:09:59.000 250 33317.92 285.54 2373.89 28.99 2010-09-07 03:10:00.000 250 33317.99 285.55 2373.93 28.99 2010-09-07 03:10:01.000 250 33317.88 285.58 2373.90 28.99 2010-09-07 03:10:02.000 250 33317.98 285.59 2373.91 28.99 2010-09-07 03:10:03.000 250 33317.90 285.61 2373.89 28.99 2010-09-07 03:10:04.000 250 33317.90 285.58 2373.86 28.99 2010-09-07 03:10:05.000 250 33317.96 285.60 2373.92 28.99 2010-09-07 03:10:06.000 250 33317.90 285.62 2373.94 28.99 2010-09-07 03:10:07.000 250 33317.85 285.59 2373.87 28.99 2010-09-07 03:10:08.000 250 33318.09 285.59 2373.92 28.99 2010-09-07 03:10:09.000 250 33317.93 285.57 2373.93 28.99 2010-09-07 03:10:10.000 250 33317.93 285.58 2373.87 28.99 2010-09-07 03:10:11.000 250 33317.91 285.61 2373.94 28.99 2010-09-07 03:10:12.000 250 33317.96 285.60 2373.91 28.99 2010-09-07 03:10:13.000 250 33317.99 285.59 2373.93 28.99 2010-09-07 03:10:14.000 250 33318.09 285.61 2373.84 28.99 2010-09-07 03:10:15.000 250 33317.96 285.61 2373.91 28.99 2010-09-07 03:10:16.000 250 33317.97 285.61 2373.87 28.99 2010-09-07 03:10:17.000 250 33317.93 285.63 2373.98 28.99 2010-09-07 03:10:18.000 250 33317.95 285.65 2373.87 28.99 2010-09-07 03:10:19.000 250 33318.01 285.64 2373.90 28.99 2010-09-07 03:10:20.000 250 33317.92 285.67 2373.97 28.99 2010-09-07 03:10:21.000 250 33317.98 285.68 2373.93 28.99 2010-09-07 03:10:22.000 250 33317.95 285.65 2373.92 28.99 2010-09-07 03:10:23.000 250 33317.91 285.68 2373.91 28.99 2010-09-07 03:10:24.000 250 33317.80 285.67 2373.88 28.99 2010-09-07 03:10:25.000 250 33317.94 285.72 2373.89 28.99 2010-09-07 03:10:26.000 250 33317.97 285.67 2373.93 28.99 2010-09-07 03:10:27.000 250 33317.88 285.68 2373.98 28.99 2010-09-07 03:10:28.000 250 33317.88 285.72 2373.97 28.99 2010-09-07 03:10:29.000 250 33317.86 285.71 2373.98 28.99 2010-09-07 03:10:30.000 250 33317.96 285.72 2373.97 28.99 2010-09-07 03:10:31.000 250 33317.80 285.70 2373.94 28.99 2010-09-07 03:10:32.000 250 33317.88 285.75 2374.00 28.99 2010-09-07 03:10:33.000 250 33317.83 285.76 2374.02 28.99 2010-09-07 03:10:34.000 250 33317.87 285.77 2373.98 28.99 2010-09-07 03:10:35.000 250 33317.94 285.75 2374.01 28.99 2010-09-07 03:10:36.000 250 33317.84 285.78 2374.01 28.99 2010-09-07 03:10:37.000 250 33317.94 285.71 2373.99 28.99 2010-09-07 03:10:38.000 250 33317.81 285.77 2373.99 28.99 2010-09-07 03:10:39.000 250 33317.73 285.78 2373.92 28.99 2010-09-07 03:10:40.000 250 33317.85 285.77 2373.92 28.99 2010-09-07 03:10:41.000 250 33317.85 285.81 2373.93 28.99 2010-09-07 03:10:42.000 250 33317.84 285.78 2374.03 28.99 2010-09-07 03:10:43.000 250 33317.75 285.79 2374.06 28.99 2010-09-07 03:10:44.000 250 33317.78 285.86 2374.01 28.99 2010-09-07 03:10:45.000 250 33317.81 285.85 2373.96 28.99 2010-09-07 03:10:46.000 250 33317.71 285.83 2373.96 28.99 2010-09-07 03:10:47.000 250 33317.73 285.84 2374.02 28.99 2010-09-07 03:10:48.000 250 33317.63 285.76 2374.05 28.99 2010-09-07 03:10:49.000 250 33317.74 285.81 2374.02 28.99 2010-09-07 03:10:50.000 250 33317.76 285.84 2374.05 28.99 2010-09-07 03:10:51.000 250 33317.71 285.85 2374.01 28.99 2010-09-07 03:10:52.000 250 33317.75 285.84 2374.03 28.99 2010-09-07 03:10:53.000 250 33317.70 285.85 2374.09 28.99 2010-09-07 03:10:54.000 250 33317.69 285.83 2373.96 28.99 2010-09-07 03:10:55.000 250 33317.72 285.86 2374.12 28.99 2010-09-07 03:10:56.000 250 33317.60 285.82 2374.07 28.99 2010-09-07 03:10:57.000 250 33317.68 285.85 2374.08 28.99 2010-09-07 03:10:58.000 250 33317.73 285.85 2374.05 28.99 2010-09-07 03:10:59.000 250 33317.69 285.86 2374.11 28.99 2010-09-07 03:11:00.000 250 33317.66 285.87 2374.14 28.99 2010-09-07 03:11:01.000 250 33317.51 285.88 2374.13 28.99 2010-09-07 03:11:02.000 250 33317.66 285.85 2374.09 28.99 2010-09-07 03:11:03.000 250 33317.65 285.85 2374.14 28.99 2010-09-07 03:11:04.000 250 33317.62 285.81 2374.09 28.99 2010-09-07 03:11:05.000 250 33317.61 285.88 2374.20 28.99 2010-09-07 03:11:06.000 250 33317.54 285.89 2374.09 28.99 2010-09-07 03:11:07.000 250 33317.68 285.83 2374.16 28.99 2010-09-07 03:11:08.000 250 33317.66 285.89 2374.14 28.99 2010-09-07 03:11:09.000 250 33317.59 285.85 2374.16 28.99 2010-09-07 03:11:10.000 250 33317.62 285.86 2374.17 28.99 2010-09-07 03:11:11.000 250 33317.61 285.87 2374.15 28.99 2010-09-07 03:11:12.000 250 33317.56 285.83 2374.14 28.99 2010-09-07 03:11:13.000 250 33317.71 285.86 2374.15 28.99 2010-09-07 03:11:14.000 250 33317.65 285.87 2374.12 28.99 2010-09-07 03:11:15.000 250 33317.58 285.87 2374.15 28.99 2010-09-07 03:11:16.000 250 33317.54 285.88 2374.14 28.99 2010-09-07 03:11:17.000 250 33317.50 285.89 2374.20 28.99 2010-09-07 03:11:18.000 250 33317.43 285.83 2374.17 28.99 2010-09-07 03:11:19.000 250 33317.59 285.88 2374.15 28.99 2010-09-07 03:11:20.000 250 33317.56 285.87 2374.15 28.99 2010-09-07 03:11:21.000 250 33317.56 285.87 2374.14 28.99 2010-09-07 03:11:22.000 250 33317.62 285.92 2374.29 28.99 2010-09-07 03:11:23.000 250 33317.62 285.90 2374.14 28.99 2010-09-07 03:11:24.000 250 33317.60 285.84 2374.06 28.99 2010-09-07 03:11:25.000 250 33317.53 285.86 2374.16 28.99 2010-09-07 03:11:26.000 250 33317.62 285.88 2374.17 28.99 2010-09-07 03:11:27.000 250 33317.54 285.87 2374.18 28.99 2010-09-07 03:11:28.000 250 33317.54 285.90 2374.16 28.99 2010-09-07 03:11:29.000 250 33317.58 285.85 2374.14 28.99 2010-09-07 03:11:30.000 250 33317.60 285.89 2374.26 28.99 2010-09-07 03:11:31.000 250 33317.53 285.90 2374.25 28.99 2010-09-07 03:11:32.000 250 33317.62 285.89 2374.20 28.99 2010-09-07 03:11:33.000 250 33317.64 285.87 2374.25 28.99 2010-09-07 03:11:34.000 250 33317.64 285.93 2374.33 28.99 2010-09-07 03:11:35.000 250 33317.57 285.94 2374.28 28.99 2010-09-07 03:11:36.000 250 33317.56 285.92 2374.18 28.99 2010-09-07 03:11:37.000 250 33317.60 285.90 2374.14 28.99 2010-09-07 03:11:38.000 250 33317.59 285.91 2374.17 28.99 2010-09-07 03:11:39.000 250 33317.51 285.93 2374.21 28.99 2010-09-07 03:11:40.000 250 33317.63 285.91 2374.24 28.99 2010-09-07 03:11:41.000 250 33317.59 285.97 2374.14 28.99 2010-09-07 03:11:42.000 250 33317.55 285.93 2374.24 28.99 2010-09-07 03:11:43.000 250 33317.49 285.99 2374.24 28.99 2010-09-07 03:11:44.000 250 33317.63 285.96 2374.17 28.99 2010-09-07 03:11:45.000 250 33317.56 285.95 2374.20 28.99 2010-09-07 03:11:46.000 250 33317.64 285.96 2374.26 28.99 2010-09-07 03:11:47.000 250 33317.61 285.98 2374.29 28.99 2010-09-07 03:11:48.000 250 33317.53 285.97 2374.18 28.99 2010-09-07 03:11:49.000 250 33317.49 285.95 2374.26 28.99 2010-09-07 03:11:50.000 250 33317.54 285.95 2374.27 28.99 2010-09-07 03:11:51.000 250 33317.51 285.98 2374.17 28.99 2010-09-07 03:11:52.000 250 33317.49 285.98 2374.21 28.99 2010-09-07 03:11:53.000 250 33317.53 285.94 2374.18 28.99 2010-09-07 03:11:54.000 250 33317.54 285.98 2374.16 28.99 2010-09-07 03:11:55.000 250 33317.38 286.00 2374.24 28.99 2010-09-07 03:11:56.000 250 33317.50 285.97 2374.21 28.99 2010-09-07 03:11:57.000 250 33317.40 285.97 2374.20 28.99 2010-09-07 03:11:58.000 250 33317.42 286.00 2374.17 28.99 2010-09-07 03:11:59.000 250 33317.49 286.09 2374.21 28.99 2010-09-07 03:12:00.000 250 33317.44 285.98 2374.18 28.99 2010-09-07 03:12:01.000 250 33317.44 286.02 2374.23 28.99 2010-09-07 03:12:02.000 250 33317.31 285.99 2374.25 28.99 2010-09-07 03:12:03.000 250 33317.33 286.03 2374.19 28.99 2010-09-07 03:12:04.000 250 33317.35 286.03 2374.26 28.99 2010-09-07 03:12:05.000 250 33317.38 286.05 2374.21 28.99 2010-09-07 03:12:06.000 250 33317.39 286.04 2374.20 28.99 2010-09-07 03:12:07.000 250 33317.37 286.06 2374.27 28.99 2010-09-07 03:12:08.000 250 33317.38 286.11 2374.31 28.99 2010-09-07 03:12:09.000 250 33317.34 286.08 2374.30 28.99 2010-09-07 03:12:10.000 250 33317.34 286.12 2374.30 28.99 2010-09-07 03:12:11.000 250 33317.23 286.12 2374.28 28.99 2010-09-07 03:12:12.000 250 33317.23 286.12 2374.37 28.99 2010-09-07 03:12:13.000 250 33317.20 286.14 2374.30 28.99 2010-09-07 03:12:14.000 250 33317.22 286.11 2374.34 28.99 2010-09-07 03:12:15.000 250 33317.13 286.09 2374.33 28.99 2010-09-07 03:12:16.000 250 33317.25 286.12 2374.21 28.99 2010-09-07 03:12:17.000 250 33317.25 286.12 2374.32 28.99 2010-09-07 03:12:18.000 250 33317.30 286.12 2374.28 28.99 2010-09-07 03:12:19.000 250 33317.28 286.12 2374.39 28.99 2010-09-07 03:12:20.000 250 33317.23 286.13 2374.40 28.99 2010-09-07 03:12:21.000 250 33317.23 286.13 2374.45 28.99 2010-09-07 03:12:22.000 250 33317.20 286.14 2374.38 28.99 2010-09-07 03:12:23.000 250 33317.23 286.12 2374.32 28.99 2010-09-07 03:12:24.000 250 33317.28 286.14 2374.38 28.99 2010-09-07 03:12:25.000 250 33317.15 286.16 2374.37 28.99 2010-09-07 03:12:26.000 250 33317.31 286.14 2374.40 28.99 2010-09-07 03:12:27.000 250 33317.18 286.13 2374.41 28.99 2010-09-07 03:12:28.000 250 33317.22 286.18 2374.28 28.99 2010-09-07 03:12:29.000 250 33317.15 286.16 2374.36 28.99 2010-09-07 03:12:30.000 250 33317.20 286.16 2374.39 28.99 2010-09-07 03:12:31.000 250 33317.19 286.16 2374.36 28.99 2010-09-07 03:12:32.000 250 33317.14 286.20 2374.38 28.99 2010-09-07 03:12:33.000 250 33317.11 286.19 2374.41 28.99 2010-09-07 03:12:34.000 250 33317.16 286.18 2374.42 28.99 2010-09-07 03:12:35.000 250 33317.14 286.18 2374.38 28.99 2010-09-07 03:12:36.000 250 33317.19 286.22 2374.38 28.99 2010-09-07 03:12:37.000 250 33317.16 286.19 2374.48 28.99 2010-09-07 03:12:38.000 250 33317.23 286.18 2374.43 28.99 2010-09-07 03:12:39.000 250 33317.13 286.21 2374.41 28.99 2010-09-07 03:12:40.000 250 33317.24 286.21 2374.38 28.99 2010-09-07 03:12:41.000 250 33317.21 286.21 2374.38 28.99 2010-09-07 03:12:42.000 250 33317.21 286.23 2374.35 28.99 2010-09-07 03:12:43.000 250 33317.25 286.27 2374.49 28.99 2010-09-07 03:12:44.000 250 33317.26 286.27 2374.50 28.99 2010-09-07 03:12:45.000 250 33317.14 286.24 2374.42 28.99 2010-09-07 03:12:46.000 250 33317.15 286.25 2374.43 28.99 2010-09-07 03:12:47.000 250 33317.27 286.25 2374.42 28.99 2010-09-07 03:12:48.000 250 33317.28 286.24 2374.36 28.99 2010-09-07 03:12:49.000 250 33317.19 286.24 2374.49 28.99 2010-09-07 03:12:50.000 250 33317.35 286.26 2374.47 28.99 2010-09-07 03:12:51.000 250 33317.28 286.27 2374.38 28.99 2010-09-07 03:12:52.000 250 33317.27 286.27 2374.42 28.99 2010-09-07 03:12:53.000 250 33317.25 286.25 2374.38 28.99 2010-09-07 03:12:54.000 250 33317.23 286.26 2374.41 28.99 2010-09-07 03:12:55.000 250 33317.20 286.25 2374.42 28.99 2010-09-07 03:12:56.000 250 33317.27 286.28 2374.39 28.99 2010-09-07 03:12:57.000 250 33317.29 286.31 2374.42 28.99 2010-09-07 03:12:58.000 250 33317.24 286.30 2374.41 28.99 2010-09-07 03:12:59.000 250 33317.29 286.32 2374.40 28.99 2010-09-07 03:13:00.000 250 33317.27 286.38 2374.40 28.99 2010-09-07 03:13:01.000 250 33317.21 286.35 2374.43 28.99 2010-09-07 03:13:02.000 250 33317.20 286.32 2374.44 28.99 2010-09-07 03:13:03.000 250 33317.25 286.34 2374.39 28.99 2010-09-07 03:13:04.000 250 33317.22 286.31 2374.40 28.99 2010-09-07 03:13:05.000 250 33317.17 286.36 2374.43 28.98 2010-09-07 03:13:06.000 250 33317.11 286.34 2374.44 28.98 2010-09-07 03:13:07.000 250 33317.20 286.37 2374.45 28.99 2010-09-07 03:13:08.000 250 33317.23 286.33 2374.42 28.98 2010-09-07 03:13:09.000 250 33317.18 286.38 2374.47 28.98 2010-09-07 03:13:10.000 250 33317.15 286.39 2374.46 28.98 2010-09-07 03:13:11.000 250 33317.22 286.40 2374.53 28.98 2010-09-07 03:13:12.000 250 33317.18 286.39 2374.51 28.98 2010-09-07 03:13:13.000 250 33317.11 286.33 2374.47 28.98 2010-09-07 03:13:14.000 250 33317.18 286.40 2374.48 28.98 2010-09-07 03:13:15.000 250 33317.20 286.38 2374.51 28.98 2010-09-07 03:13:16.000 250 33317.19 286.38 2374.47 28.98 2010-09-07 03:13:17.000 250 33317.15 286.37 2374.48 28.98 2010-09-07 03:13:18.000 250 33317.13 286.40 2374.49 28.98 2010-09-07 03:13:19.000 250 33317.04 286.42 2374.45 28.98 2010-09-07 03:13:20.000 250 33317.18 286.36 2374.52 28.98 2010-09-07 03:13:21.000 250 33317.16 286.40 2374.51 28.98 2010-09-07 03:13:22.000 250 33317.07 286.41 2374.43 28.98 2010-09-07 03:13:23.000 250 33317.10 286.40 2374.52 28.98 2010-09-07 03:13:24.000 250 33317.14 286.38 2374.43 28.98 2010-09-07 03:13:25.000 250 33317.06 286.40 2374.49 28.98 2010-09-07 03:13:26.000 250 33317.10 286.40 2374.47 28.98 2010-09-07 03:13:27.000 250 33317.00 286.48 2374.45 28.98 2010-09-07 03:13:28.000 250 33317.08 286.48 2374.43 28.98 2010-09-07 03:13:29.000 250 33317.10 286.48 2374.43 28.98 2010-09-07 03:13:30.000 250 33317.06 286.44 2374.50 28.98 2010-09-07 03:13:31.000 250 33317.00 286.44 2374.55 28.98 2010-09-07 03:13:32.000 250 33317.07 286.48 2374.51 28.98 2010-09-07 03:13:33.000 250 33317.03 286.47 2374.57 28.98 2010-09-07 03:13:34.000 250 33317.07 286.46 2374.55 28.98 2010-09-07 03:13:35.000 250 33317.01 286.45 2374.55 28.98 2010-09-07 03:13:36.000 250 33317.00 286.52 2374.55 28.98 2010-09-07 03:13:37.000 250 33317.04 286.47 2374.57 28.98 2010-09-07 03:13:38.000 250 33317.01 286.48 2374.43 28.98 2010-09-07 03:13:39.000 250 33317.07 286.48 2374.55 28.98 2010-09-07 03:13:40.000 250 33316.94 286.48 2374.52 28.98 2010-09-07 03:13:41.000 250 33316.98 286.49 2374.54 28.98 2010-09-07 03:13:42.000 250 33317.00 286.45 2374.50 28.98 2010-09-07 03:13:43.000 250 33317.02 286.50 2374.54 28.98 2010-09-07 03:13:44.000 250 33317.04 286.48 2374.50 28.98 2010-09-07 03:13:45.000 250 33316.89 286.48 2374.58 28.98 2010-09-07 03:13:46.000 250 33316.88 286.46 2374.57 28.98 2010-09-07 03:13:47.000 250 33316.96 286.49 2374.57 28.98 2010-09-07 03:13:48.000 250 33316.98 286.50 2374.45 28.98 2010-09-07 03:13:49.000 250 33316.95 286.52 2374.54 28.98 2010-09-07 03:13:50.000 250 33316.98 286.49 2374.54 28.98 2010-09-07 03:13:51.000 250 33316.92 286.54 2374.56 28.98 2010-09-07 03:13:52.000 250 33316.95 286.49 2374.55 28.98 2010-09-07 03:13:53.000 250 33316.94 286.53 2374.53 28.98 2010-09-07 03:13:54.000 250 33316.95 286.53 2374.49 28.98 2010-09-07 03:13:55.000 250 33316.91 286.56 2374.61 28.98 2010-09-07 03:13:56.000 250 33316.96 286.55 2374.57 28.98 2010-09-07 03:13:57.000 250 33316.95 286.59 2374.55 28.98 2010-09-07 03:13:58.000 250 33316.95 286.56 2374.49 28.98 2010-09-07 03:13:59.000 250 33316.98 286.55 2374.61 28.98 2010-09-07 03:14:00.000 250 33317.05 286.58 2374.54 28.98 2010-09-07 03:14:01.000 250 33317.03 286.61 2374.60 28.98 2010-09-07 03:14:02.000 250 33316.96 286.56 2374.57 28.98 2010-09-07 03:14:03.000 250 33316.92 286.56 2374.59 28.98 2010-09-07 03:14:04.000 250 33317.01 286.54 2374.51 28.98 2010-09-07 03:14:05.000 250 33317.02 286.62 2374.58 28.98 2010-09-07 03:14:06.000 250 33317.05 286.57 2374.61 28.98 2010-09-07 03:14:07.000 250 33317.00 286.58 2374.60 28.98 2010-09-07 03:14:08.000 250 33317.11 286.60 2374.64 28.98 2010-09-07 03:14:09.000 250 33317.02 286.61 2374.68 28.98 2010-09-07 03:14:10.000 250 33316.97 286.62 2374.62 28.98 2010-09-07 03:14:11.000 250 33317.16 286.56 2374.70 28.98 2010-09-07 03:14:12.000 250 33317.01 286.55 2374.58 28.98 2010-09-07 03:14:13.000 250 33317.06 286.54 2374.70 28.98 2010-09-07 03:14:14.000 250 33317.00 286.61 2374.57 28.98 2010-09-07 03:14:15.000 250 33317.10 286.62 2374.59 28.98 2010-09-07 03:14:16.000 250 33317.10 286.59 2374.58 28.98 2010-09-07 03:14:17.000 250 33317.15 286.58 2374.55 28.98 2010-09-07 03:14:18.000 250 33317.05 286.61 2374.59 28.98 2010-09-07 03:14:19.000 250 33317.10 286.59 2374.55 28.98 2010-09-07 03:14:20.000 250 33317.12 286.59 2374.56 28.98 2010-09-07 03:14:21.000 250 33317.09 286.53 2374.60 28.98 2010-09-07 03:14:22.000 250 33317.10 286.53 2374.56 28.98 2010-09-07 03:14:23.000 250 33317.14 286.60 2374.52 28.98 2010-09-07 03:14:24.000 250 33317.13 286.61 2374.53 28.98 2010-09-07 03:14:25.000 250 33316.95 286.55 2374.55 28.98 2010-09-07 03:14:26.000 250 33317.10 286.63 2374.54 28.98 2010-09-07 03:14:27.000 250 33317.18 286.60 2374.58 28.98 2010-09-07 03:14:28.000 250 33317.06 286.60 2374.58 28.98 2010-09-07 03:14:29.000 250 33317.08 286.56 2374.55 28.98 2010-09-07 03:14:30.000 250 33317.18 286.57 2374.51 28.98 2010-09-07 03:14:31.000 250 33317.03 286.63 2374.68 28.98 2010-09-07 03:14:32.000 250 33317.09 286.63 2374.61 28.98 2010-09-07 03:14:33.000 250 33317.15 286.57 2374.58 28.98 2010-09-07 03:14:34.000 250 33317.10 286.57 2374.58 28.98 2010-09-07 03:14:35.000 250 33317.19 286.55 2374.60 28.98 2010-09-07 03:14:36.000 250 33317.10 286.59 2374.48 28.98 2010-09-07 03:14:37.000 250 33317.11 286.59 2374.52 28.98 2010-09-07 03:14:38.000 250 33317.08 286.63 2374.50 28.98 2010-09-07 03:14:39.000 250 33317.14 286.64 2374.58 28.98 2010-09-07 03:14:40.000 250 33317.00 286.62 2374.51 28.98 2010-09-07 03:14:41.000 250 33317.16 286.59 2374.55 28.98 2010-09-07 03:14:42.000 250 33317.08 286.57 2374.57 28.98 2010-09-07 03:14:43.000 250 33317.05 286.61 2374.51 28.98 2010-09-07 03:14:44.000 250 33317.16 286.62 2374.47 28.98 2010-09-07 03:14:45.000 250 33317.11 286.61 2374.50 28.98 2010-09-07 03:14:46.000 250 33317.09 286.62 2374.49 28.98 2010-09-07 03:14:47.000 250 33317.10 286.59 2374.51 28.98 2010-09-07 03:14:48.000 250 33317.07 286.63 2374.50 28.98 2010-09-07 03:14:49.000 250 33317.04 286.65 2374.50 28.98 2010-09-07 03:14:50.000 250 33317.07 286.64 2374.58 28.98 2010-09-07 03:14:51.000 250 33317.06 286.66 2374.57 28.98 2010-09-07 03:14:52.000 250 33317.02 286.62 2374.56 28.98 2010-09-07 03:14:53.000 250 33317.12 286.61 2374.46 28.98 2010-09-07 03:14:54.000 250 33317.04 286.60 2374.54 28.98 2010-09-07 03:14:55.000 250 33316.98 286.69 2374.51 28.98 2010-09-07 03:14:56.000 250 33316.97 286.65 2374.57 28.98 2010-09-07 03:14:57.000 250 33317.03 286.62 2374.54 28.98 2010-09-07 03:14:58.000 250 33317.01 286.62 2374.52 28.98 2010-09-07 03:14:59.000 250 33317.00 286.67 2374.57 28.98 2010-09-07 03:15:00.000 250 33317.02 286.65 2374.54 28.98 2010-09-07 03:15:01.000 250 33317.05 286.67 2374.58 28.98 2010-09-07 03:15:02.000 250 33316.97 286.66 2374.52 28.98 2010-09-07 03:15:03.000 250 33316.98 286.67 2374.54 28.98 2010-09-07 03:15:04.000 250 33316.99 286.67 2374.59 28.98 2010-09-07 03:15:05.000 250 33317.01 286.71 2374.62 28.98 2010-09-07 03:15:06.000 250 33316.95 286.68 2374.57 28.98 2010-09-07 03:15:07.000 250 33316.91 286.66 2374.56 28.98 2010-09-07 03:15:08.000 250 33316.99 286.68 2374.51 28.98 2010-09-07 03:15:09.000 250 33316.93 286.71 2374.66 28.98 2010-09-07 03:15:10.000 250 33316.91 286.72 2374.59 28.98 2010-09-07 03:15:11.000 250 33317.00 286.69 2374.55 28.98 2010-09-07 03:15:12.000 250 33316.91 286.71 2374.60 28.98 2010-09-07 03:15:13.000 250 33317.00 286.68 2374.57 28.98 2010-09-07 03:15:14.000 250 33316.95 286.69 2374.64 28.98 2010-09-07 03:15:15.000 250 33316.95 286.76 2374.62 28.98 2010-09-07 03:15:16.000 250 33316.86 286.72 2374.62 28.98 2010-09-07 03:15:17.000 250 33316.80 286.77 2374.57 28.98 2010-09-07 03:15:18.000 250 33316.82 286.73 2374.66 28.98 2010-09-07 03:15:19.000 250 33316.79 286.71 2374.63 28.98 2010-09-07 03:15:20.000 250 33316.72 286.75 2374.64 28.98 2010-09-07 03:15:21.000 250 33316.82 286.79 2374.56 28.98 2010-09-07 03:15:22.000 250 33316.76 286.79 2374.51 28.98 2010-09-07 03:15:23.000 250 33316.81 286.76 2374.59 28.98 2010-09-07 03:15:24.000 250 33316.79 286.80 2374.67 28.98 2010-09-07 03:15:25.000 250 33316.78 286.78 2374.60 28.98 2010-09-07 03:15:26.000 250 33316.84 286.77 2374.59 28.98 2010-09-07 03:15:27.000 250 33316.74 286.75 2374.62 28.98 2010-09-07 03:15:28.000 250 33316.83 286.76 2374.69 28.98 2010-09-07 03:15:29.000 250 33316.79 286.81 2374.58 28.98 2010-09-07 03:15:30.000 250 33316.79 286.85 2374.58 28.98 2010-09-07 03:15:31.000 250 33316.78 286.84 2374.62 28.98 2010-09-07 03:15:32.000 250 33316.73 286.82 2374.70 28.98 2010-09-07 03:15:33.000 250 33316.76 286.84 2374.68 28.98 2010-09-07 03:15:34.000 250 33316.72 286.83 2374.64 28.98 2010-09-07 03:15:35.000 250 33316.69 286.85 2374.80 28.98 2010-09-07 03:15:36.000 250 33316.80 286.84 2374.69 28.98 2010-09-07 03:15:37.000 250 33316.86 286.78 2374.69 28.98 2010-09-07 03:15:38.000 250 33316.70 286.87 2374.62 28.98 2010-09-07 03:15:39.000 250 33316.72 286.83 2374.68 28.98 2010-09-07 03:15:40.000 250 33316.72 286.85 2374.67 28.98 2010-09-07 03:15:41.000 250 33316.67 286.88 2374.78 28.98 2010-09-07 03:15:42.000 250 33316.78 286.88 2374.70 28.99 2010-09-07 03:15:43.000 250 33316.77 286.85 2374.73 28.99 2010-09-07 03:15:44.000 250 33316.78 286.88 2374.70 28.98 2010-09-07 03:15:45.000 250 33316.69 286.89 2374.76 28.98 2010-09-07 03:15:46.000 250 33316.68 286.87 2374.72 28.98 2010-09-07 03:15:47.000 250 33316.69 286.87 2374.72 28.99 2010-09-07 03:15:48.000 250 33316.67 286.91 2374.68 28.98 2010-09-07 03:15:49.000 250 33316.64 286.93 2374.74 28.99 2010-09-07 03:15:50.000 250 33316.76 286.91 2374.83 28.99 2010-09-07 03:15:51.000 250 33316.82 286.90 2374.72 28.99 2010-09-07 03:15:52.000 250 33316.63 286.90 2374.71 28.99 2010-09-07 03:15:53.000 250 33316.66 286.88 2374.79 28.99 2010-09-07 03:15:54.000 250 33316.65 286.91 2374.81 28.99 2010-09-07 03:15:55.000 250 33316.57 286.93 2374.74 28.99 2010-09-07 03:15:56.000 250 33316.61 286.93 2374.78 28.99 2010-09-07 03:15:57.000 250 33316.60 286.94 2374.79 28.99 2010-09-07 03:15:58.000 250 33316.60 286.92 2374.73 28.99 2010-09-07 03:15:59.000 250 33316.59 286.94 2374.79 28.99 2010-09-07 03:16:00.000 250 33316.57 286.95 2374.76 28.99 2010-09-07 03:16:01.000 250 33316.50 286.89 2374.69 28.99 2010-09-07 03:16:02.000 250 33316.58 286.97 2374.82 28.99 2010-09-07 03:16:03.000 250 33316.52 286.98 2374.76 28.99 2010-09-07 03:16:04.000 250 33316.56 286.93 2374.82 28.99 2010-09-07 03:16:05.000 250 33316.56 286.96 2374.71 28.99 2010-09-07 03:16:06.000 250 33316.57 286.94 2374.74 28.99 2010-09-07 03:16:07.000 250 33316.58 286.97 2374.77 28.99 2010-09-07 03:16:08.000 250 33316.53 286.95 2374.82 28.99 2010-09-07 03:16:09.000 250 33316.53 286.96 2374.80 28.99 2010-09-07 03:16:10.000 250 33316.59 286.98 2374.86 28.99 2010-09-07 03:16:11.000 250 33316.62 286.94 2374.79 28.99 2010-09-07 03:16:12.000 250 33316.61 286.97 2374.80 28.99 2010-09-07 03:16:13.000 250 33316.58 286.97 2374.80 28.99 2010-09-07 03:16:14.000 250 33316.66 286.98 2374.78 28.99 2010-09-07 03:16:15.000 250 33316.62 286.97 2374.82 28.99 2010-09-07 03:16:16.000 250 33316.61 286.94 2374.78 28.99 2010-09-07 03:16:17.000 250 33316.64 286.99 2374.82 28.99 2010-09-07 03:16:18.000 250 33316.59 286.99 2374.79 28.99 2010-09-07 03:16:19.000 250 33316.61 287.01 2374.81 28.99 2010-09-07 03:16:20.000 250 33316.55 286.99 2374.74 28.99 2010-09-07 03:16:21.000 250 33316.66 286.98 2374.80 28.99 2010-09-07 03:16:22.000 250 33316.66 286.96 2374.79 28.99 2010-09-07 03:16:23.000 250 33316.65 287.04 2374.84 28.99 2010-09-07 03:16:24.000 250 33316.63 287.05 2374.80 28.99 2010-09-07 03:16:25.000 250 33316.60 287.01 2374.79 28.99 2010-09-07 03:16:26.000 250 33316.65 287.06 2374.79 28.99 2010-09-07 03:16:27.000 250 33316.61 287.01 2374.82 28.99 2010-09-07 03:16:28.000 250 33316.66 287.01 2374.79 28.98 2010-09-07 03:16:29.000 250 33316.65 286.99 2374.77 28.98 2010-09-07 03:16:30.000 250 33316.64 287.03 2374.86 28.98 2010-09-07 03:16:31.000 250 33316.60 287.07 2374.76 28.98 2010-09-07 03:16:32.000 250 33316.67 287.05 2374.72 28.98 2010-09-07 03:16:33.000 250 33316.64 287.02 2374.82 28.98 2010-09-07 03:16:34.000 250 33316.61 287.05 2374.86 28.98 2010-09-07 03:16:35.000 250 33316.58 287.04 2374.79 28.98 2010-09-07 03:16:36.000 250 33316.58 287.07 2374.78 28.98 2010-09-07 03:16:37.000 250 33316.69 287.05 2374.76 28.98 2010-09-07 03:16:38.000 250 33316.57 287.09 2374.77 28.98 2010-09-07 03:16:39.000 250 33316.60 287.05 2374.72 28.98 2010-09-07 03:16:40.000 250 33316.60 287.05 2374.76 28.98 2010-09-07 03:16:41.000 250 33316.57 287.07 2374.79 28.98 2010-09-07 03:16:42.000 250 33316.59 287.07 2374.84 28.98 2010-09-07 03:16:43.000 250 33316.63 287.06 2374.77 28.98 2010-09-07 03:16:44.000 250 33316.55 287.12 2374.76 28.98 2010-09-07 03:16:45.000 250 33316.71 287.10 2374.80 28.98 2010-09-07 03:16:46.000 250 33316.58 287.10 2374.76 28.98 2010-09-07 03:16:47.000 250 33316.66 287.14 2374.83 28.98 2010-09-07 03:16:48.000 250 33316.62 287.10 2374.77 28.98 2010-09-07 03:16:49.000 250 33316.60 287.10 2374.85 28.98 2010-09-07 03:16:50.000 250 33316.57 287.13 2374.70 28.98 2010-09-07 03:16:51.000 250 33316.66 287.19 2374.84 28.98 2010-09-07 03:16:52.000 250 33316.60 287.16 2374.77 28.98 2010-09-07 03:16:53.000 250 33316.64 287.13 2374.82 28.98 2010-09-07 03:16:54.000 250 33316.61 287.13 2374.81 28.98 2010-09-07 03:16:55.000 250 33316.57 287.13 2374.82 28.98 2010-09-07 03:16:56.000 250 33316.54 287.12 2374.84 28.98 2010-09-07 03:16:57.000 250 33316.63 287.17 2374.96 28.98 2010-09-07 03:16:58.000 250 33316.61 287.17 2374.84 28.98 2010-09-07 03:16:59.000 250 33316.61 287.13 2374.82 28.98 2010-09-07 03:17:00.000 250 33316.58 287.18 2374.79 28.98 2010-09-07 03:17:01.000 250 33316.64 287.19 2374.79 28.98 2010-09-07 03:17:02.000 250 33316.66 287.18 2374.84 28.98 2010-09-07 03:17:03.000 250 33316.57 287.13 2374.84 28.98 2010-09-07 03:17:04.000 250 33316.63 287.15 2374.89 28.98 2010-09-07 03:17:05.000 250 33316.56 287.17 2374.82 28.98 2010-09-07 03:17:06.000 250 33316.61 287.17 2374.82 28.98 2010-09-07 03:17:07.000 250 33316.56 287.18 2374.84 28.98 2010-09-07 03:17:08.000 250 33316.62 287.17 2374.80 28.98 2010-09-07 03:17:09.000 250 33316.68 287.20 2374.75 28.98 2010-09-07 03:17:10.000 250 33316.69 287.18 2374.82 28.98 2010-09-07 03:17:11.000 250 33316.65 287.24 2374.88 28.98 2010-09-07 03:17:12.000 250 33316.62 287.20 2374.87 28.99 2010-09-07 03:17:13.000 250 33316.69 287.17 2374.79 28.99 2010-09-07 03:17:14.000 250 33316.60 287.20 2374.82 28.98 2010-09-07 03:17:15.000 250 33316.66 287.22 2374.89 28.98 2010-09-07 03:17:16.000 250 33316.61 287.23 2374.83 28.99 2010-09-07 03:17:17.000 250 33316.63 287.20 2374.88 28.99 2010-09-07 03:17:18.000 250 33316.67 287.20 2374.88 28.99 2010-09-07 03:17:19.000 250 33316.64 287.24 2374.77 28.99 2010-09-07 03:17:20.000 250 33316.58 287.23 2374.84 28.98 2010-09-07 03:17:21.000 250 33316.67 287.24 2374.84 28.98 2010-09-07 03:17:22.000 250 33316.66 287.21 2374.79 28.98 2010-09-07 03:17:23.000 250 33316.79 287.27 2374.85 28.98 2010-09-07 03:17:24.000 250 33316.71 287.23 2374.91 28.98 2010-09-07 03:17:25.000 250 33316.73 287.25 2374.83 28.98 2010-09-07 03:17:26.000 250 33316.74 287.27 2374.84 28.98 2010-09-07 03:17:27.000 250 33316.57 287.29 2374.75 28.98 2010-09-07 03:17:28.000 250 33316.63 287.29 2374.77 28.98 2010-09-07 03:17:29.000 250 33316.76 287.25 2374.77 28.98 2010-09-07 03:17:30.000 250 33316.65 287.26 2374.81 28.98 2010-09-07 03:17:31.000 250 33316.71 287.25 2374.79 28.98 2010-09-07 03:17:32.000 250 33316.65 287.27 2374.78 28.98 2010-09-07 03:17:33.000 250 33316.71 287.28 2374.83 28.98 2010-09-07 03:17:34.000 250 33316.72 287.28 2374.83 28.98 2010-09-07 03:17:35.000 250 33316.72 287.29 2374.89 28.98 2010-09-07 03:17:36.000 250 33316.72 287.33 2374.74 28.98 2010-09-07 03:17:37.000 250 33316.81 287.33 2374.81 28.98 2010-09-07 03:17:38.000 250 33316.62 287.32 2374.89 28.98 2010-09-07 03:17:39.000 250 33316.69 287.32 2374.80 28.98 2010-09-07 03:17:40.000 250 33316.68 287.30 2374.80 28.98 2010-09-07 03:17:41.000 250 33316.66 287.32 2374.82 28.98 2010-09-07 03:17:42.000 250 33316.70 287.35 2374.78 28.98 2010-09-07 03:17:43.000 250 33316.66 287.33 2374.90 28.98 2010-09-07 03:17:44.000 250 33316.72 287.34 2374.79 28.98 2010-09-07 03:17:45.000 250 33316.70 287.34 2374.78 28.98 2010-09-07 03:17:46.000 250 33316.61 287.36 2374.83 28.98 2010-09-07 03:17:47.000 250 33316.69 287.41 2374.77 28.98 2010-09-07 03:17:48.000 250 33316.72 287.37 2374.84 28.98 2010-09-07 03:17:49.000 250 33316.69 287.33 2374.84 28.98 2010-09-07 03:17:50.000 250 33316.75 287.38 2374.79 28.98 2010-09-07 03:17:51.000 250 33316.51 287.36 2374.82 28.98 2010-09-07 03:17:52.000 250 33316.61 287.35 2374.89 28.98 2010-09-07 03:17:53.000 250 33316.70 287.36 2374.80 28.98 2010-09-07 03:17:54.000 250 33316.63 287.38 2374.84 28.98 2010-09-07 03:17:55.000 250 33316.67 287.37 2374.86 28.98 2010-09-07 03:17:56.000 250 33316.63 287.34 2374.77 28.98 2010-09-07 03:17:57.000 250 33316.58 287.38 2374.78 28.98 2010-09-07 03:17:58.000 250 33316.60 287.38 2374.79 28.98 2010-09-07 03:17:59.000 250 33316.55 287.38 2374.83 28.98 2010-09-07 03:18:00.000 250 33316.58 287.40 2374.84 28.98 2010-09-07 03:18:01.000 250 33316.51 287.36 2374.87 28.98 2010-09-07 03:18:02.000 250 33316.58 287.40 2374.91 28.98 2010-09-07 03:18:03.000 250 33316.55 287.41 2374.84 28.98 2010-09-07 03:18:04.000 250 33316.60 287.41 2374.88 28.98 2010-09-07 03:18:05.000 250 33316.53 287.38 2374.95 28.98 2010-09-07 03:18:06.000 250 33316.60 287.40 2374.89 28.98 2010-09-07 03:18:07.000 250 33316.57 287.40 2374.89 28.98 2010-09-07 03:18:08.000 250 33316.62 287.46 2374.86 28.98 2010-09-07 03:18:09.000 250 33316.57 287.39 2374.80 28.98 2010-09-07 03:18:10.000 250 33316.54 287.40 2374.87 28.98 2010-09-07 03:18:11.000 250 33316.56 287.42 2374.91 28.98 2010-09-07 03:18:12.000 250 33316.58 287.39 2374.88 28.98 2010-09-07 03:18:13.000 250 33316.59 287.43 2374.87 28.98 2010-09-07 03:18:14.000 250 33316.64 287.42 2374.87 28.98 2010-09-07 03:18:15.000 250 33316.58 287.40 2374.86 28.98 2010-09-07 03:18:16.000 250 33316.54 287.43 2374.83 28.98 2010-09-07 03:18:17.000 250 33316.61 287.46 2374.83 28.98 2010-09-07 03:18:18.000 250 33316.60 287.47 2374.86 28.98 2010-09-07 03:18:19.000 250 33316.54 287.43 2374.92 28.98 2010-09-07 03:18:20.000 250 33316.50 287.44 2374.90 28.98 2010-09-07 03:18:21.000 250 33316.62 287.45 2374.94 28.98 2010-09-07 03:18:22.000 250 33316.56 287.42 2374.87 28.98 2010-09-07 03:18:23.000 250 33316.56 287.44 2374.89 28.98 2010-09-07 03:18:24.000 250 33316.57 287.44 2374.87 28.98 2010-09-07 03:18:25.000 250 33316.50 287.47 2374.88 28.98 2010-09-07 03:18:26.000 250 33316.66 287.49 2374.88 28.98 2010-09-07 03:18:27.000 250 33316.57 287.48 2374.89 28.98 2010-09-07 03:18:28.000 250 33316.66 287.48 2374.91 28.98 2010-09-07 03:18:29.000 250 33316.56 287.42 2374.89 28.98 2010-09-07 03:18:30.000 250 33316.60 287.46 2374.96 28.98 2010-09-07 03:18:31.000 250 33316.58 287.49 2374.83 28.98 2010-09-07 03:18:32.000 250 33316.54 287.48 2374.93 28.98 2010-09-07 03:18:33.000 250 33316.71 287.51 2374.82 28.98 2010-09-07 03:18:34.000 250 33316.66 287.50 2374.84 28.98 2010-09-07 03:18:35.000 250 33316.71 287.48 2374.97 28.98 2010-09-07 03:18:36.000 250 33316.63 287.48 2374.86 28.98 2010-09-07 03:18:37.000 250 33316.62 287.50 2374.95 28.98 2010-09-07 03:18:38.000 250 33316.67 287.49 2374.88 28.98 2010-09-07 03:18:39.000 250 33316.63 287.52 2374.93 28.98 2010-09-07 03:18:40.000 250 33316.54 287.51 2374.89 28.98 2010-09-07 03:18:41.000 250 33316.63 287.49 2374.86 28.98 2010-09-07 03:18:42.000 250 33316.59 287.49 2374.93 28.98 2010-09-07 03:18:43.000 250 33316.60 287.49 2374.80 28.98 2010-09-07 03:18:44.000 250 33316.63 287.54 2374.79 28.98 2010-09-07 03:18:45.000 250 33316.66 287.55 2374.95 28.98 2010-09-07 03:18:46.000 250 33316.58 287.51 2374.90 28.98 2010-09-07 03:18:47.000 250 33316.64 287.49 2374.89 28.98 2010-09-07 03:18:48.000 250 33316.61 287.52 2374.91 28.98 2010-09-07 03:18:49.000 250 33316.58 287.52 2374.92 28.98 2010-09-07 03:18:50.000 250 33316.72 287.54 2374.86 28.98 2010-09-07 03:18:51.000 250 33316.67 287.52 2374.93 28.98 2010-09-07 03:18:52.000 250 33316.58 287.51 2374.88 28.98 2010-09-07 03:18:53.000 250 33316.62 287.49 2374.92 28.98 2010-09-07 03:18:54.000 250 33316.63 287.53 2374.89 28.98 2010-09-07 03:18:55.000 250 33316.64 287.52 2374.89 28.98 2010-09-07 03:18:56.000 250 33316.60 287.52 2374.91 28.98 2010-09-07 03:18:57.000 250 33316.61 287.53 2374.83 28.98 2010-09-07 03:18:58.000 250 33316.63 287.54 2374.81 28.98 2010-09-07 03:18:59.000 250 33316.56 287.60 2374.89 28.98 2010-09-07 03:19:00.000 250 33316.60 287.56 2374.91 28.98 2010-09-07 03:19:01.000 250 33316.64 287.55 2374.95 28.98 2010-09-07 03:19:02.000 250 33316.56 287.54 2374.85 28.98 2010-09-07 03:19:03.000 250 33316.60 287.57 2374.84 28.98 2010-09-07 03:19:04.000 250 33316.58 287.58 2374.87 28.98 2010-09-07 03:19:05.000 250 33316.59 287.60 2374.88 28.98 2010-09-07 03:19:06.000 250 33316.57 287.56 2374.97 28.98 2010-09-07 03:19:07.000 250 33316.61 287.61 2374.84 28.98 2010-09-07 03:19:08.000 250 33316.56 287.60 2374.81 28.98 2010-09-07 03:19:09.000 250 33316.53 287.64 2374.85 28.98 2010-09-07 03:19:10.000 250 33316.58 287.59 2374.84 28.98 2010-09-07 03:19:11.000 250 33316.56 287.56 2374.88 28.98 2010-09-07 03:19:12.000 250 33316.57 287.60 2374.87 28.98 2010-09-07 03:19:13.000 250 33316.40 287.63 2374.96 28.98 2010-09-07 03:19:14.000 250 33316.58 287.58 2374.89 28.98 2010-09-07 03:19:15.000 250 33316.59 287.62 2374.88 28.98 2010-09-07 03:19:16.000 250 33316.51 287.64 2374.85 28.98 2010-09-07 03:19:17.000 250 33316.55 287.61 2374.95 28.98 2010-09-07 03:19:18.000 250 33316.54 287.65 2374.78 28.98 2010-09-07 03:19:19.000 250 33316.69 287.61 2374.89 28.98 2010-09-07 03:19:20.000 250 33316.40 287.63 2374.94 28.98 2010-09-07 03:19:21.000 250 33316.55 287.65 2374.94 28.98 2010-09-07 03:19:22.000 250 33316.56 287.64 2374.90 28.98 2010-09-07 03:19:23.000 250 33316.54 287.63 2374.91 28.98 2010-09-07 03:19:24.000 250 33316.52 287.61 2374.85 28.98 2010-09-07 03:19:25.000 250 33316.56 287.65 2374.97 28.98 2010-09-07 03:19:26.000 250 33316.41 287.67 2374.83 28.98 2010-09-07 03:19:27.000 250 33316.57 287.67 2374.93 28.98 2010-09-07 03:19:28.000 250 33316.51 287.67 2374.88 28.98 2010-09-07 03:19:29.000 250 33316.54 287.68 2374.88 28.98 2010-09-07 03:19:30.000 250 33316.53 287.66 2374.91 28.98 2010-09-07 03:19:31.000 250 33316.44 287.65 2374.91 28.98 2010-09-07 03:19:32.000 250 33316.47 287.64 2374.93 28.98 2010-09-07 03:19:33.000 250 33316.44 287.68 2374.86 28.98 2010-09-07 03:19:34.000 250 33316.52 287.69 2374.96 28.98 2010-09-07 03:19:35.000 250 33316.54 287.74 2374.89 28.98 2010-09-07 03:19:36.000 250 33316.48 287.72 2374.98 28.98 2010-09-07 03:19:37.000 250 33316.44 287.68 2374.84 28.98 2010-09-07 03:19:38.000 250 33316.40 287.68 2374.88 28.98 2010-09-07 03:19:39.000 250 33316.50 287.71 2374.91 28.98 2010-09-07 03:19:40.000 250 33316.39 287.69 2374.90 28.98 2010-09-07 03:19:41.000 250 33316.41 287.68 2375.00 28.98 2010-09-07 03:19:42.000 250 33316.45 287.70 2374.94 28.98 2010-09-07 03:19:43.000 250 33316.42 287.74 2374.95 28.98 2010-09-07 03:19:44.000 250 33316.42 287.78 2374.98 28.98 2010-09-07 03:19:45.000 250 33316.39 287.75 2374.84 28.98 2010-09-07 03:19:46.000 250 33316.31 287.76 2374.91 28.98 2010-09-07 03:19:47.000 250 33316.42 287.77 2374.92 28.98 2010-09-07 03:19:48.000 250 33316.41 287.74 2374.91 28.98 2010-09-07 03:19:49.000 250 33316.39 287.72 2374.98 28.98 2010-09-07 03:19:50.000 250 33316.45 287.78 2374.88 28.98 2010-09-07 03:19:51.000 250 33316.50 287.80 2374.83 28.98 2010-09-07 03:19:52.000 250 33316.44 287.75 2374.86 28.98 2010-09-07 03:19:53.000 250 33316.42 287.79 2374.97 28.98 2010-09-07 03:19:54.000 250 33316.44 287.75 2374.87 28.98 2010-09-07 03:19:55.000 250 33316.41 287.79 2374.93 28.98 2010-09-07 03:19:56.000 250 33316.44 287.77 2375.02 28.98 2010-09-07 03:19:57.000 250 33316.40 287.74 2374.94 28.98 2010-09-07 03:19:58.000 250 33316.37 287.77 2374.93 28.98 2010-09-07 03:19:59.000 250 33316.36 287.79 2374.93 28.98 2010-09-07 03:20:00.000 250 33316.37 287.77 2374.92 28.98 2010-09-07 03:20:01.000 250 33316.32 287.79 2374.98 28.98 2010-09-07 03:20:02.000 250 33316.39 287.83 2375.03 28.98 2010-09-07 03:20:03.000 250 33316.32 287.81 2375.04 28.98 2010-09-07 03:20:04.000 250 33316.39 287.82 2374.97 28.98 2010-09-07 03:20:05.000 250 33316.36 287.83 2374.99 28.98 2010-09-07 03:20:06.000 250 33316.32 287.80 2374.97 28.98 2010-09-07 03:20:07.000 250 33316.28 287.81 2374.94 28.98 2010-09-07 03:20:08.000 250 33316.21 287.79 2374.97 28.98 2010-09-07 03:20:09.000 250 33316.29 287.81 2374.95 28.98 2010-09-07 03:20:10.000 250 33316.31 287.82 2374.98 28.98 2010-09-07 03:20:11.000 250 33316.32 287.82 2375.02 28.98 2010-09-07 03:20:12.000 250 33316.20 287.80 2375.02 28.98 2010-09-07 03:20:13.000 250 33316.26 287.89 2374.98 28.98 2010-09-07 03:20:14.000 250 33316.28 287.90 2374.95 28.98 2010-09-07 03:20:15.000 250 33316.27 287.85 2374.98 28.98 2010-09-07 03:20:16.000 250 33316.19 287.88 2374.97 28.98 2010-09-07 03:20:17.000 250 33316.25 287.87 2375.03 28.98 2010-09-07 03:20:18.000 250 33316.21 287.86 2374.98 28.98 2010-09-07 03:20:19.000 250 33316.18 287.86 2375.01 28.98 2010-09-07 03:20:20.000 250 33316.35 287.87 2374.95 28.98 2010-09-07 03:20:21.000 250 33316.39 287.90 2375.04 28.98 2010-09-07 03:20:22.000 250 33316.26 287.87 2375.02 28.98 2010-09-07 03:20:23.000 250 33316.26 287.87 2374.96 28.98 2010-09-07 03:20:24.000 250 33316.29 287.93 2374.99 28.98 2010-09-07 03:20:25.000 250 33316.29 287.90 2374.98 28.98 2010-09-07 03:20:26.000 250 33316.24 287.91 2375.04 28.98 2010-09-07 03:20:27.000 250 33316.31 287.92 2375.02 28.98 2010-09-07 03:20:28.000 250 33316.22 287.90 2375.07 28.98 2010-09-07 03:20:29.000 250 33316.28 287.91 2375.04 28.98 2010-09-07 03:20:30.000 250 33316.33 287.90 2375.04 28.98 2010-09-07 03:20:31.000 250 33316.23 287.92 2374.93 28.98 2010-09-07 03:20:32.000 250 33316.30 287.96 2375.02 28.98 2010-09-07 03:20:33.000 250 33316.18 287.92 2375.05 28.98 2010-09-07 03:20:34.000 250 33316.23 287.88 2374.99 28.98 2010-09-07 03:20:35.000 250 33316.26 287.94 2375.01 28.98 2010-09-07 03:20:36.000 250 33316.21 287.95 2375.10 28.98 2010-09-07 03:20:37.000 250 33316.20 287.90 2375.02 28.98 2010-09-07 03:20:38.000 250 33316.18 287.96 2375.02 28.98 2010-09-07 03:20:39.000 250 33316.25 287.88 2375.05 28.98 2010-09-07 03:20:40.000 250 33316.20 287.87 2375.01 28.98 2010-09-07 03:20:41.000 250 33316.19 287.91 2375.05 28.98 2010-09-07 03:20:42.000 250 33316.28 287.93 2374.93 28.98 2010-09-07 03:20:43.000 250 33316.26 287.91 2375.02 28.98 2010-09-07 03:20:44.000 250 33316.16 287.94 2374.98 28.98 2010-09-07 03:20:45.000 250 33316.20 287.95 2375.00 28.98 2010-09-07 03:20:46.000 250 33316.15 287.93 2375.02 28.98 2010-09-07 03:20:47.000 250 33316.23 287.96 2374.98 28.98 2010-09-07 03:20:48.000 250 33316.26 287.99 2374.99 28.98 2010-09-07 03:20:49.000 250 33316.21 287.97 2374.96 28.98 2010-09-07 03:20:50.000 250 33316.20 287.99 2375.03 28.98 2010-09-07 03:20:51.000 250 33316.29 288.01 2374.90 28.98 2010-09-07 03:20:52.000 250 33316.23 287.98 2374.99 28.98 2010-09-07 03:20:53.000 250 33316.23 288.03 2375.04 28.98 2010-09-07 03:20:54.000 250 33316.17 287.96 2375.08 28.98 2010-09-07 03:20:55.000 250 33316.15 287.98 2374.99 28.98 2010-09-07 03:20:56.000 250 33316.25 287.96 2375.03 28.98 2010-09-07 03:20:57.000 250 33316.11 288.02 2374.98 28.98 2010-09-07 03:20:58.000 250 33316.19 288.00 2374.98 28.98 2010-09-07 03:20:59.000 250 33316.26 288.01 2375.02 28.98 2010-09-07 03:21:00.000 250 33316.26 288.01 2375.01 28.98 2010-09-07 03:21:01.000 250 33316.20 288.02 2375.02 28.98 2010-09-07 03:21:02.000 250 33316.21 288.01 2375.14 28.98 2010-09-07 03:21:03.000 250 33316.14 288.04 2375.03 28.98 2010-09-07 03:21:04.000 250 33316.16 288.04 2374.97 28.98 2010-09-07 03:21:05.000 250 33316.23 288.00 2375.01 28.98 2010-09-07 03:21:06.000 250 33316.16 288.03 2375.02 28.98 2010-09-07 03:21:07.000 250 33316.13 288.03 2375.02 28.98 2010-09-07 03:21:08.000 250 33316.16 288.07 2375.01 28.98 2010-09-07 03:21:09.000 250 33316.20 288.03 2374.98 28.98 2010-09-07 03:21:10.000 250 33316.15 288.02 2375.01 28.98 2010-09-07 03:21:11.000 250 33316.16 288.03 2375.06 28.98 2010-09-07 03:21:12.000 250 33316.11 288.06 2375.00 28.98 2010-09-07 03:21:13.000 250 33316.08 288.05 2374.97 28.98 2010-09-07 03:21:14.000 250 33316.16 288.10 2375.06 28.98 2010-09-07 03:21:15.000 250 33316.16 288.07 2374.96 28.98 2010-09-07 03:21:16.000 250 33316.16 288.10 2374.98 28.98 2010-09-07 03:21:17.000 250 33316.08 288.07 2375.03 28.98 2010-09-07 03:21:18.000 250 33316.10 288.12 2375.05 28.98 2010-09-07 03:21:19.000 250 33316.06 288.11 2375.07 28.98 2010-09-07 03:21:20.000 250 33316.14 288.11 2375.01 28.98 2010-09-07 03:21:21.000 250 33316.05 288.18 2375.05 28.98 2010-09-07 03:21:22.000 250 33316.05 288.15 2375.13 28.98 2010-09-07 03:21:23.000 250 33316.01 288.17 2375.01 28.98 2010-09-07 03:21:24.000 250 33316.02 288.13 2375.01 28.98 2010-09-07 03:21:25.000 250 33316.05 288.14 2375.04 28.98 2010-09-07 03:21:26.000 250 33316.02 288.16 2375.10 28.98 2010-09-07 03:21:27.000 250 33316.06 288.15 2375.00 28.98 2010-09-07 03:21:28.000 250 33316.04 288.15 2375.01 28.98 2010-09-07 03:21:29.000 250 33316.00 288.20 2375.04 28.98 2010-09-07 03:21:30.000 250 33316.02 288.13 2375.08 28.98 2010-09-07 03:21:31.000 250 33315.95 288.23 2375.13 28.98 2010-09-07 03:21:32.000 250 33316.05 288.18 2375.04 28.98 2010-09-07 03:21:33.000 250 33316.00 288.18 2375.02 28.98 2010-09-07 03:21:34.000 250 33316.00 288.23 2374.98 28.98 2010-09-07 03:21:35.000 250 33316.00 288.24 2375.02 28.98 2010-09-07 03:21:36.000 250 33315.96 288.18 2375.05 28.98 2010-09-07 03:21:37.000 250 33316.00 288.21 2375.03 28.98 2010-09-07 03:21:38.000 250 33316.01 288.22 2375.01 28.98 2010-09-07 03:21:39.000 250 33315.98 288.20 2375.05 28.98 2010-09-07 03:21:40.000 250 33316.00 288.22 2375.04 28.98 2010-09-07 03:21:41.000 250 33315.99 288.25 2375.02 28.98 2010-09-07 03:21:42.000 250 33316.04 288.27 2375.04 28.98 2010-09-07 03:21:43.000 250 33316.09 288.27 2375.02 28.98 2010-09-07 03:21:44.000 250 33315.91 288.30 2375.04 28.98 2010-09-07 03:21:45.000 250 33316.00 288.28 2375.10 28.98 2010-09-07 03:21:46.000 250 33315.95 288.26 2375.08 28.98 2010-09-07 03:21:47.000 250 33315.91 288.28 2375.10 28.98 2010-09-07 03:21:48.000 250 33315.99 288.30 2375.15 28.98 2010-09-07 03:21:49.000 250 33316.00 288.33 2375.22 28.98 2010-09-07 03:21:50.000 250 33315.95 288.28 2375.10 28.98 2010-09-07 03:21:51.000 250 33316.02 288.32 2375.14 28.98 2010-09-07 03:21:52.000 250 33316.02 288.31 2375.13 28.98 2010-09-07 03:21:53.000 250 33315.89 288.33 2375.13 28.98 2010-09-07 03:21:54.000 250 33316.01 288.34 2375.16 28.98 2010-09-07 03:21:55.000 250 33315.95 288.33 2375.08 28.98 2010-09-07 03:21:56.000 250 33315.90 288.31 2375.12 28.98 2010-09-07 03:21:57.000 250 33315.93 288.32 2375.11 28.98 2010-09-07 03:21:58.000 250 33315.97 288.31 2375.20 28.98 2010-09-07 03:21:59.000 250 33315.92 288.36 2375.08 28.98 2010-09-07 03:22:00.000 250 33315.95 288.34 2375.09 28.98 2010-09-07 03:22:01.000 250 33315.95 288.29 2375.07 28.98 2010-09-07 03:22:02.000 250 33315.98 288.36 2375.07 28.98 2010-09-07 03:22:03.000 250 33315.99 288.35 2375.11 28.98 2010-09-07 03:22:04.000 250 33315.93 288.36 2375.01 28.98 2010-09-07 03:22:05.000 250 33315.98 288.37 2375.09 28.98 2010-09-07 03:22:06.000 250 33315.96 288.36 2375.12 28.98 2010-09-07 03:22:07.000 250 33315.99 288.35 2375.10 28.98 2010-09-07 03:22:08.000 250 33315.88 288.39 2375.09 28.98 2010-09-07 03:22:09.000 250 33315.90 288.41 2375.08 28.98 2010-09-07 03:22:10.000 250 33315.88 288.39 2375.07 28.98 2010-09-07 03:22:11.000 250 33315.94 288.34 2375.11 28.98 2010-09-07 03:22:12.000 250 33315.93 288.38 2375.11 28.98 2010-09-07 03:22:13.000 250 33315.92 288.45 2375.17 28.98 2010-09-07 03:22:14.000 250 33315.98 288.42 2375.08 28.98 2010-09-07 03:22:15.000 250 33315.83 288.38 2375.05 28.98 2010-09-07 03:22:16.000 250 33315.89 288.37 2375.10 28.98 2010-09-07 03:22:17.000 250 33315.90 288.38 2375.08 28.98 2010-09-07 03:22:18.000 250 33315.85 288.39 2375.15 28.98 2010-09-07 03:22:19.000 250 33315.93 288.38 2375.14 28.98 2010-09-07 03:22:20.000 250 33315.88 288.39 2375.14 28.98 2010-09-07 03:22:21.000 250 33315.96 288.41 2375.12 28.98 2010-09-07 03:22:22.000 250 33315.86 288.38 2375.13 28.98 2010-09-07 03:22:23.000 250 33315.86 288.45 2375.13 28.98 2010-09-07 03:22:24.000 250 33315.95 288.42 2375.14 28.98 2010-09-07 03:22:25.000 250 33315.83 288.39 2375.13 28.98 2010-09-07 03:22:26.000 250 33315.82 288.43 2375.04 28.98 2010-09-07 03:22:27.000 250 33315.76 288.38 2375.10 28.98 2010-09-07 03:22:28.000 250 33315.85 288.45 2375.11 28.98 2010-09-07 03:22:29.000 250 33315.82 288.48 2375.11 28.98 2010-09-07 03:22:30.000 250 33315.93 288.44 2375.16 28.98 2010-09-07 03:22:31.000 250 33315.82 288.39 2375.11 28.98 2010-09-07 03:22:32.000 250 33315.85 288.45 2375.16 28.98 2010-09-07 03:22:33.000 250 33315.77 288.51 2375.13 28.98 2010-09-07 03:22:34.000 250 33315.74 288.45 2375.09 28.98 2010-09-07 03:22:35.000 250 33315.90 288.43 2375.06 28.98 2010-09-07 03:22:36.000 250 33315.91 288.51 2375.07 28.98 2010-09-07 03:22:37.000 250 33315.80 288.47 2375.14 28.98 2010-09-07 03:22:38.000 250 33315.86 288.47 2375.09 28.98 2010-09-07 03:22:39.000 250 33315.92 288.46 2375.11 28.98 2010-09-07 03:22:40.000 250 33315.90 288.45 2375.12 28.98 2010-09-07 03:22:41.000 250 33315.84 288.49 2375.07 28.98 2010-09-07 03:22:42.000 250 33315.88 288.46 2375.07 28.98 2010-09-07 03:22:43.000 250 33315.90 288.48 2375.07 28.98 2010-09-07 03:22:44.000 250 33315.93 288.51 2375.13 28.98 2010-09-07 03:22:45.000 250 33315.89 288.52 2375.07 28.98 2010-09-07 03:22:46.000 250 33315.81 288.49 2375.08 28.98 2010-09-07 03:22:47.000 250 33315.90 288.50 2375.08 28.98 2010-09-07 03:22:48.000 250 33315.87 288.49 2375.16 28.98 2010-09-07 03:22:49.000 250 33315.82 288.45 2375.08 28.98 2010-09-07 03:22:50.000 250 33315.82 288.54 2375.14 28.98 2010-09-07 03:22:51.000 250 33315.77 288.50 2375.04 28.98 2010-09-07 03:22:52.000 250 33315.82 288.49 2375.10 28.98 2010-09-07 03:22:53.000 250 33315.77 288.44 2375.03 28.98 2010-09-07 03:22:54.000 250 33315.85 288.53 2375.07 28.98 2010-09-07 03:22:55.000 250 33315.85 288.48 2374.98 28.98 2010-09-07 03:22:56.000 250 33315.84 288.47 2375.04 28.98 2010-09-07 03:22:57.000 250 33315.77 288.50 2375.04 28.98 2010-09-07 03:22:58.000 250 33315.83 288.50 2375.04 28.98 2010-09-07 03:22:59.000 250 33315.78 288.53 2375.12 28.98 2010-09-07 03:23:00.000 250 33315.77 288.49 2375.06 28.98 2010-09-07 03:23:01.000 250 33315.75 288.47 2375.09 28.98 2010-09-07 03:23:02.000 250 33315.70 288.56 2375.07 28.98 2010-09-07 03:23:03.000 250 33315.77 288.52 2375.03 28.98 2010-09-07 03:23:04.000 250 33315.77 288.55 2374.99 28.98 2010-09-07 03:23:05.000 250 33315.80 288.52 2375.04 28.98 2010-09-07 03:23:06.000 250 33315.77 288.51 2375.10 28.98 2010-09-07 03:23:07.000 250 33315.73 288.53 2375.00 28.98 2010-09-07 03:23:08.000 250 33315.81 288.55 2375.02 28.98 2010-09-07 03:23:09.000 250 33315.72 288.54 2375.08 28.98 2010-09-07 03:23:10.000 250 33315.74 288.58 2375.11 28.98 2010-09-07 03:23:11.000 250 33315.75 288.55 2375.06 28.98 2010-09-07 03:23:12.000 250 33315.72 288.57 2375.18 28.98 2010-09-07 03:23:13.000 250 33315.74 288.56 2375.16 28.98 2010-09-07 03:23:14.000 250 33315.81 288.58 2375.13 28.98 2010-09-07 03:23:15.000 250 33315.72 288.56 2375.08 28.98 2010-09-07 03:23:16.000 250 33315.68 288.56 2375.10 28.98 2010-09-07 03:23:17.000 250 33315.67 288.59 2375.14 28.98 2010-09-07 03:23:18.000 250 33315.70 288.58 2375.13 28.98 2010-09-07 03:23:19.000 250 33315.76 288.56 2375.07 28.98 2010-09-07 03:23:20.000 250 33315.70 288.61 2375.10 28.98 2010-09-07 03:23:21.000 250 33315.71 288.59 2375.04 28.98 2010-09-07 03:23:22.000 250 33315.66 288.62 2375.02 28.98 2010-09-07 03:23:23.000 250 33315.65 288.65 2375.11 28.98 2010-09-07 03:23:24.000 250 33315.74 288.55 2375.02 28.98 2010-09-07 03:23:25.000 250 33315.65 288.60 2375.08 28.98 2010-09-07 03:23:26.000 250 33315.68 288.63 2375.07 28.98 2010-09-07 03:23:27.000 250 33315.68 288.61 2375.08 28.98 2010-09-07 03:23:28.000 250 33315.60 288.58 2375.07 28.98 2010-09-07 03:23:29.000 250 33315.70 288.62 2375.04 28.98 2010-09-07 03:23:30.000 250 33315.66 288.58 2375.03 28.98 2010-09-07 03:23:31.000 250 33315.65 288.63 2375.07 28.98 2010-09-07 03:23:32.000 250 33315.61 288.59 2375.06 28.98 2010-09-07 03:23:33.000 250 33315.69 288.62 2375.10 28.98 2010-09-07 03:23:34.000 250 33315.58 288.66 2375.11 28.98 2010-09-07 03:23:35.000 250 33315.61 288.60 2375.13 28.98 2010-09-07 03:23:36.000 250 33315.57 288.62 2375.07 28.98 2010-09-07 03:23:37.000 250 33315.67 288.60 2375.01 28.98 2010-09-07 03:23:38.000 250 33315.58 288.66 2375.05 28.98 2010-09-07 03:23:39.000 250 33315.62 288.65 2375.06 28.98 2010-09-07 03:23:40.000 250 33315.57 288.65 2375.10 28.98 2010-09-07 03:23:41.000 250 33315.54 288.66 2375.11 28.98 2010-09-07 03:23:42.000 250 33315.62 288.60 2375.11 28.98 2010-09-07 03:23:43.000 250 33315.57 288.65 2375.15 28.98 2010-09-07 03:23:44.000 250 33315.59 288.65 2375.13 28.98 2010-09-07 03:23:45.000 250 33315.61 288.66 2375.10 28.98 2010-09-07 03:23:46.000 250 33315.61 288.65 2375.11 28.98 2010-09-07 03:23:47.000 250 33315.55 288.70 2375.08 28.98 2010-09-07 03:23:48.000 250 33315.60 288.71 2375.13 28.98 2010-09-07 03:23:49.000 250 33315.52 288.65 2375.11 28.98 2010-09-07 03:23:50.000 250 33315.57 288.67 2375.13 28.98 2010-09-07 03:23:51.000 250 33315.51 288.69 2375.09 28.98 2010-09-07 03:23:52.000 250 33315.58 288.69 2375.14 28.98 2010-09-07 03:23:53.000 250 33315.49 288.71 2375.05 28.98 2010-09-07 03:23:54.000 250 33315.52 288.65 2375.05 28.98 2010-09-07 03:23:55.000 250 33315.56 288.67 2375.16 28.98 2010-09-07 03:23:56.000 250 33315.46 288.66 2375.06 28.98 2010-09-07 03:23:57.000 250 33315.46 288.67 2375.02 28.98 2010-09-07 03:23:58.000 250 33315.35 288.67 2375.08 28.98 2010-09-07 03:23:59.000 250 33315.57 288.70 2375.20 28.98 2010-09-07 03:24:00.000 250 33315.50 288.72 2375.07 28.98 2010-09-07 03:24:01.000 250 33315.43 288.72 2375.04 28.98 2010-09-07 03:24:02.000 250 33315.42 288.73 2375.23 28.98 2010-09-07 03:24:03.000 250 33315.44 288.71 2375.12 28.98 2010-09-07 03:24:04.000 250 33315.37 288.73 2375.07 28.98 2010-09-07 03:24:05.000 250 33315.43 288.76 2375.13 28.98 2010-09-07 03:24:06.000 250 33315.37 288.74 2375.14 28.98 2010-09-07 03:24:07.000 250 33315.37 288.77 2375.18 28.98 2010-09-07 03:24:08.000 250 33315.44 288.76 2375.18 28.98 2010-09-07 03:24:09.000 250 33315.48 288.78 2375.14 28.98 2010-09-07 03:24:10.000 250 33315.46 288.78 2375.15 28.98 2010-09-07 03:24:11.000 250 33315.43 288.73 2375.20 28.98 2010-09-07 03:24:12.000 250 33315.35 288.76 2375.14 28.98 2010-09-07 03:24:13.000 250 33315.32 288.76 2375.08 28.98 2010-09-07 03:24:14.000 250 33315.46 288.74 2375.10 28.98 2010-09-07 03:24:15.000 250 33315.51 288.75 2375.16 28.98 2010-09-07 03:24:16.000 250 33315.37 288.78 2375.16 28.98 2010-09-07 03:24:17.000 250 33315.42 288.76 2375.05 28.98 2010-09-07 03:24:18.000 250 33315.43 288.76 2375.11 28.98 2010-09-07 03:24:19.000 250 33315.41 288.79 2375.07 28.98 2010-09-07 03:24:20.000 250 33315.36 288.76 2375.14 28.98 2010-09-07 03:24:21.000 250 33315.40 288.77 2375.13 28.98 2010-09-07 03:24:22.000 250 33315.49 288.79 2375.13 28.98 2010-09-07 03:24:23.000 250 33315.51 288.74 2375.16 28.98 2010-09-07 03:24:24.000 250 33315.51 288.82 2375.13 28.98 2010-09-07 03:24:25.000 250 33315.46 288.79 2375.11 28.98 2010-09-07 03:24:26.000 250 33315.46 288.80 2375.12 28.98 2010-09-07 03:24:27.000 250 33315.39 288.74 2375.14 28.98 2010-09-07 03:24:28.000 250 33315.35 288.76 2375.11 28.98 2010-09-07 03:24:29.000 250 33315.40 288.81 2375.16 28.98 2010-09-07 03:24:30.000 250 33315.39 288.77 2375.04 28.98 2010-09-07 03:24:31.000 250 33315.39 288.81 2375.13 28.98 2010-09-07 03:24:32.000 250 33315.47 288.82 2375.14 28.98 2010-09-07 03:24:33.000 250 33315.40 288.82 2375.19 28.98 2010-09-07 03:24:34.000 250 33315.41 288.83 2375.15 28.98 2010-09-07 03:24:35.000 250 33315.49 288.82 2375.17 28.98 2010-09-07 03:24:36.000 250 33315.46 288.80 2375.11 28.98 2010-09-07 03:24:37.000 250 33315.51 288.83 2375.16 28.98 2010-09-07 03:24:38.000 250 33315.39 288.79 2375.13 28.98 2010-09-07 03:24:39.000 250 33315.44 288.86 2375.09 28.98 2010-09-07 03:24:40.000 250 33315.43 288.85 2375.08 28.98 2010-09-07 03:24:41.000 250 33315.51 288.84 2375.12 28.98 2010-09-07 03:24:42.000 250 33315.39 288.79 2375.16 28.98 2010-09-07 03:24:43.000 250 33315.52 288.84 2375.16 28.98 2010-09-07 03:24:44.000 250 33315.46 288.81 2375.14 28.98 2010-09-07 03:24:45.000 250 33315.45 288.86 2375.07 28.98 2010-09-07 03:24:46.000 250 33315.40 288.85 2375.08 28.98 2010-09-07 03:24:47.000 250 33315.44 288.83 2375.13 28.98 2010-09-07 03:24:48.000 250 33315.39 288.84 2375.13 28.98 2010-09-07 03:24:49.000 250 33315.46 288.82 2375.17 28.98 2010-09-07 03:24:50.000 250 33315.43 288.86 2375.08 28.98 2010-09-07 03:24:51.000 250 33315.43 288.82 2375.17 28.98 2010-09-07 03:24:52.000 250 33315.38 288.84 2375.13 28.98 2010-09-07 03:24:53.000 250 33315.46 288.87 2375.06 28.98 2010-09-07 03:24:54.000 250 33315.46 288.87 2375.08 28.98 2010-09-07 03:24:55.000 250 33315.47 288.86 2375.11 28.98 2010-09-07 03:24:56.000 250 33315.42 288.88 2375.04 28.98 2010-09-07 03:24:57.000 250 33315.39 288.90 2375.04 28.98 2010-09-07 03:24:58.000 250 33315.39 288.88 2375.08 28.98 2010-09-07 03:24:59.000 250 33315.39 288.94 2375.15 28.98 2010-09-07 03:25:00.000 250 33315.36 288.91 2375.09 28.98 2010-09-07 03:25:01.000 250 33315.42 288.93 2375.07 28.98 2010-09-07 03:25:02.000 250 33315.33 288.90 2375.06 28.98 2010-09-07 03:25:03.000 250 33315.34 288.95 2375.07 28.98 2010-09-07 03:25:04.000 250 33315.45 288.95 2375.04 28.98 2010-09-07 03:25:05.000 250 33315.45 288.91 2375.15 28.98 2010-09-07 03:25:06.000 250 33315.32 288.90 2375.06 28.98 2010-09-07 03:25:07.000 250 33315.35 288.90 2375.01 28.98 2010-09-07 03:25:08.000 250 33315.37 288.93 2375.09 28.98 2010-09-07 03:25:09.000 250 33315.30 288.88 2375.05 28.98 2010-09-07 03:25:10.000 250 33315.33 288.88 2375.13 28.98 2010-09-07 03:25:11.000 250 33315.30 288.94 2375.10 28.98 2010-09-07 03:25:12.000 250 33315.31 288.96 2375.07 28.98 2010-09-07 03:25:13.000 250 33315.36 288.93 2375.06 28.98 2010-09-07 03:25:14.000 250 33315.27 288.90 2375.07 28.98 2010-09-07 03:25:15.000 250 33315.40 288.89 2375.13 28.98 2010-09-07 03:25:16.000 250 33315.30 288.92 2375.17 28.98 2010-09-07 03:25:17.000 250 33315.28 288.95 2375.09 28.98 2010-09-07 03:25:18.000 250 33315.39 288.94 2374.98 28.98 2010-09-07 03:25:19.000 250 33315.32 288.94 2375.02 28.98 2010-09-07 03:25:20.000 250 33315.33 288.91 2375.07 28.98 2010-09-07 03:25:21.000 250 33315.21 288.96 2375.05 28.98 2010-09-07 03:25:22.000 250 33315.25 288.92 2375.02 28.98 2010-09-07 03:25:23.000 250 33315.19 288.96 2375.12 28.98 2010-09-07 03:25:24.000 250 33315.20 288.95 2375.06 28.98 2010-09-07 03:25:25.000 250 33315.21 288.95 2375.03 28.98 2010-09-07 03:25:26.000 250 33315.23 288.96 2375.06 28.98 2010-09-07 03:25:27.000 250 33315.36 288.95 2375.09 28.98 2010-09-07 03:25:28.000 250 33315.26 288.96 2375.16 28.98 2010-09-07 03:25:29.000 250 33315.28 288.97 2375.04 28.98 2010-09-07 03:25:30.000 250 33315.29 289.02 2375.05 28.98 2010-09-07 03:25:31.000 250 33315.20 288.94 2375.05 28.98 2010-09-07 03:25:32.000 250 33315.20 288.99 2375.04 28.98 2010-09-07 03:25:33.000 250 33315.28 288.98 2375.01 28.98 2010-09-07 03:25:34.000 250 33315.18 289.00 2375.07 28.98 2010-09-07 03:25:35.000 250 33315.27 289.01 2375.10 28.98 2010-09-07 03:25:36.000 250 33315.20 289.01 2375.04 28.98 2010-09-07 03:25:37.000 250 33315.18 289.02 2375.10 28.98 2010-09-07 03:25:38.000 250 33315.18 289.00 2375.02 28.98 2010-09-07 03:25:39.000 250 33315.22 289.01 2375.14 28.98 2010-09-07 03:25:40.000 250 33315.15 288.98 2375.13 28.98 2010-09-07 03:25:41.000 250 33315.26 289.03 2375.05 28.98 2010-09-07 03:25:42.000 250 33315.21 289.05 2375.06 28.98 2010-09-07 03:25:43.000 250 33315.20 289.02 2375.06 28.98 2010-09-07 03:25:44.000 250 33315.18 289.04 2375.10 28.98 2010-09-07 03:25:45.000 250 33315.24 289.04 2375.01 28.98 2010-09-07 03:25:46.000 250 33315.19 289.05 2375.06 28.98 2010-09-07 03:25:47.000 250 33315.21 289.03 2375.09 28.98 2010-09-07 03:25:48.000 250 33315.26 289.02 2375.13 28.98 2010-09-07 03:25:49.000 250 33315.25 289.04 2375.17 28.98 2010-09-07 03:25:50.000 250 33315.30 289.04 2375.07 28.98 2010-09-07 03:25:51.000 250 33315.22 289.03 2375.14 28.98 2010-09-07 03:25:52.000 250 33315.21 289.01 2375.08 28.98 2010-09-07 03:25:53.000 250 33315.25 289.03 2375.09 28.98 2010-09-07 03:25:54.000 250 33315.21 289.05 2375.04 28.98 2010-09-07 03:25:55.000 250 33315.24 289.06 2375.02 28.98 2010-09-07 03:25:56.000 250 33315.18 289.04 2375.04 28.98 2010-09-07 03:25:57.000 250 33315.28 289.07 2375.05 28.98 2010-09-07 03:25:58.000 250 33315.27 289.04 2375.08 28.98 2010-09-07 03:25:59.000 250 33315.17 289.04 2375.10 28.98 2010-09-07 03:26:00.000 250 33315.23 289.05 2375.03 28.98 2010-09-07 03:26:01.000 250 33315.23 289.05 2375.10 28.98 2010-09-07 03:26:02.000 250 33315.33 289.04 2375.13 28.98 2010-09-07 03:26:03.000 250 33315.17 289.01 2375.03 28.98 2010-09-07 03:26:04.000 250 33315.15 289.03 2375.01 28.98 2010-09-07 03:26:05.000 250 33315.30 289.01 2375.04 28.98 2010-09-07 03:26:06.000 250 33315.23 289.06 2375.06 28.98 2010-09-07 03:26:07.000 250 33315.13 289.07 2375.13 28.98 2010-09-07 03:26:08.000 250 33315.27 289.05 2375.11 28.98 2010-09-07 03:26:09.000 250 33315.20 289.05 2375.05 28.98 2010-09-07 03:26:10.000 250 33315.17 289.04 2375.07 28.98 2010-09-07 03:26:11.000 250 33315.20 289.03 2375.03 28.98 2010-09-07 03:26:12.000 250 33315.18 289.02 2375.08 28.98 2010-09-07 03:26:13.000 250 33315.26 289.03 2375.10 28.98 2010-09-07 03:26:14.000 250 33315.17 289.07 2375.13 28.98 2010-09-07 03:26:15.000 250 33315.20 289.07 2375.06 28.98 2010-09-07 03:26:16.000 250 33315.11 289.04 2375.02 28.98 2010-09-07 03:26:17.000 250 33315.21 289.02 2375.04 28.98 2010-09-07 03:26:18.000 250 33315.12 289.02 2375.10 28.98 2010-09-07 03:26:19.000 250 33315.16 289.09 2375.10 28.98 2010-09-07 03:26:20.000 250 33315.18 289.08 2374.98 28.98 2010-09-07 03:26:21.000 250 33315.20 289.05 2375.04 28.98 2010-09-07 03:26:22.000 250 33315.11 289.07 2375.00 28.98 2010-09-07 03:26:23.000 250 33315.08 289.09 2374.96 28.98 2010-09-07 03:26:24.000 250 33315.14 289.09 2374.99 28.98 2010-09-07 03:26:25.000 250 33315.13 289.02 2375.05 28.98 2010-09-07 03:26:26.000 250 33315.05 289.07 2375.08 28.98 2010-09-07 03:26:27.000 250 33315.05 289.13 2375.04 28.98 2010-09-07 03:26:28.000 250 33315.08 289.11 2374.98 28.98 2010-09-07 03:26:29.000 250 33315.06 289.09 2374.97 28.98 2010-09-07 03:26:30.000 250 33315.08 289.06 2375.04 28.98 2010-09-07 03:26:31.000 250 33315.04 289.11 2375.04 28.98 2010-09-07 03:26:32.000 250 33315.07 289.10 2375.01 28.98 2010-09-07 03:26:33.000 250 33315.04 289.15 2375.02 28.98 2010-09-07 03:26:34.000 250 33315.06 289.11 2375.10 28.98 2010-09-07 03:26:35.000 250 33315.00 289.10 2374.97 28.98 2010-09-07 03:26:36.000 250 33315.02 289.14 2375.10 28.98 2010-09-07 03:26:37.000 250 33315.02 289.12 2375.12 28.98 2010-09-07 03:26:38.000 250 33314.93 289.16 2375.08 28.98 2010-09-07 03:26:39.000 250 33315.01 289.16 2375.08 28.98 2010-09-07 03:26:40.000 250 33314.99 289.14 2375.05 28.98 2010-09-07 03:26:41.000 250 33315.04 289.11 2375.02 28.98 2010-09-07 03:26:42.000 250 33315.02 289.13 2375.07 28.98 2010-09-07 03:26:43.000 250 33315.02 289.15 2375.05 28.98 2010-09-07 03:26:44.000 250 33314.94 289.18 2375.13 28.98 2010-09-07 03:26:45.000 250 33314.97 289.20 2375.11 28.98 2010-09-07 03:26:46.000 250 33315.00 289.13 2375.04 28.98 2010-09-07 03:26:47.000 250 33314.89 289.16 2375.04 28.98 2010-09-07 03:26:48.000 250 33314.93 289.14 2375.11 28.98 2010-09-07 03:26:49.000 250 33314.87 289.16 2375.01 28.98 2010-09-07 03:26:50.000 250 33314.95 289.18 2375.11 28.98 2010-09-07 03:26:51.000 250 33314.80 289.21 2374.99 28.98 2010-09-07 03:26:52.000 250 33314.95 289.23 2375.08 28.98 2010-09-07 03:26:53.000 250 33314.95 289.20 2375.07 28.98 2010-09-07 03:26:54.000 250 33314.83 289.20 2375.12 28.98 2010-09-07 03:26:55.000 250 33314.87 289.19 2375.16 28.98 2010-09-07 03:26:56.000 250 33314.87 289.21 2375.03 28.98 2010-09-07 03:26:57.000 250 33314.84 289.20 2375.11 28.98 2010-09-07 03:26:58.000 250 33314.91 289.22 2375.11 28.98 2010-09-07 03:26:59.000 250 33314.86 289.16 2375.05 28.98 2010-09-07 03:27:00.000 250 33314.94 289.21 2375.01 28.98 2010-09-07 03:27:01.000 250 33314.95 289.19 2375.07 28.98 2010-09-07 03:27:02.000 250 33314.88 289.19 2375.05 28.98 2010-09-07 03:27:03.000 250 33314.97 289.19 2375.13 28.98 2010-09-07 03:27:04.000 250 33314.78 289.24 2375.08 28.98 2010-09-07 03:27:05.000 250 33314.85 289.21 2375.10 28.98 2010-09-07 03:27:06.000 250 33314.82 289.23 2375.08 28.98 2010-09-07 03:27:07.000 250 33314.90 289.22 2375.08 28.98 2010-09-07 03:27:08.000 250 33314.92 289.22 2375.13 28.98 2010-09-07 03:27:09.000 250 33314.83 289.20 2375.18 28.98 2010-09-07 03:27:10.000 250 33314.95 289.20 2375.11 28.98 2010-09-07 03:27:11.000 250 33314.83 289.21 2375.14 28.98 2010-09-07 03:27:12.000 250 33314.91 289.22 2375.03 28.98 2010-09-07 03:27:13.000 250 33314.88 289.17 2375.13 28.98 2010-09-07 03:27:14.000 250 33314.87 289.15 2375.08 28.98 2010-09-07 03:27:15.000 250 33314.86 289.23 2375.10 28.98 2010-09-07 03:27:16.000 250 33314.96 289.23 2375.04 28.98 2010-09-07 03:27:17.000 250 33314.96 289.23 2375.07 28.98 2010-09-07 03:27:18.000 250 33314.90 289.22 2375.09 28.98 2010-09-07 03:27:19.000 250 33314.88 289.25 2375.07 28.98 2010-09-07 03:27:20.000 250 33314.89 289.25 2375.08 28.98 2010-09-07 03:27:21.000 250 33314.84 289.23 2375.00 28.98 2010-09-07 03:27:22.000 250 33314.90 289.23 2375.06 28.98 2010-09-07 03:27:23.000 250 33314.86 289.20 2375.09 28.98 2010-09-07 03:27:24.000 250 33314.92 289.25 2375.06 28.98 2010-09-07 03:27:25.000 250 33314.90 289.23 2375.19 28.98 2010-09-07 03:27:26.000 250 33314.90 289.21 2375.08 28.98 2010-09-07 03:27:27.000 250 33314.77 289.20 2375.08 28.98 2010-09-07 03:27:28.000 250 33314.93 289.22 2375.08 28.98 2010-09-07 03:27:29.000 250 33314.85 289.21 2375.08 28.98 2010-09-07 03:27:30.000 250 33314.90 289.26 2375.08 28.98 2010-09-07 03:27:31.000 250 33314.90 289.24 2375.12 28.98 2010-09-07 03:27:32.000 250 33314.86 289.24 2375.05 28.98 2010-09-07 03:27:33.000 250 33314.89 289.27 2374.99 28.98 2010-09-07 03:27:34.000 250 33314.80 289.24 2375.02 28.98 2010-09-07 03:27:35.000 250 33314.87 289.22 2375.01 28.98 2010-09-07 03:27:36.000 250 33314.79 289.19 2375.03 28.98 2010-09-07 03:27:37.000 250 33314.81 289.27 2375.08 28.98 2010-09-07 03:27:38.000 250 33314.78 289.25 2375.01 28.98 2010-09-07 03:27:39.000 250 33314.72 289.25 2374.99 28.98 2010-09-07 03:27:40.000 250 33314.83 289.24 2375.08 28.98 2010-09-07 03:27:41.000 250 33314.76 289.25 2375.11 28.98 2010-09-07 03:27:42.000 250 33314.77 289.26 2375.03 28.98 2010-09-07 03:27:43.000 250 33314.74 289.26 2375.11 28.98 2010-09-07 03:27:44.000 250 33314.80 289.21 2375.03 28.98 2010-09-07 03:27:45.000 250 33314.83 289.24 2375.11 28.98 2010-09-07 03:27:46.000 250 33314.71 289.25 2375.03 28.98 2010-09-07 03:27:47.000 250 33314.77 289.24 2375.03 28.98 2010-09-07 03:27:48.000 250 33314.75 289.28 2375.04 28.98 2010-09-07 03:27:49.000 250 33314.73 289.26 2375.12 28.98 2010-09-07 03:27:50.000 250 33314.73 289.27 2375.04 28.98 2010-09-07 03:27:51.000 250 33314.61 289.27 2375.09 28.98 2010-09-07 03:27:52.000 250 33314.70 289.28 2374.98 28.98 2010-09-07 03:27:53.000 250 33314.68 289.27 2375.05 28.98 2010-09-07 03:27:54.000 250 33314.66 289.27 2375.11 28.98 2010-09-07 03:27:55.000 250 33314.57 289.26 2375.03 28.98 2010-09-07 03:27:56.000 250 33314.66 289.23 2375.07 28.98 2010-09-07 03:27:57.000 250 33314.61 289.27 2375.11 28.98 2010-09-07 03:27:58.000 250 33314.73 289.25 2375.08 28.98 2010-09-07 03:27:59.000 250 33314.58 289.24 2375.05 28.98 2010-09-07 03:28:00.000 250 33314.62 289.26 2375.04 28.98 2010-09-07 03:28:01.000 250 33314.67 289.29 2375.10 28.98 2010-09-07 03:28:02.000 250 33314.61 289.21 2375.11 28.98 2010-09-07 03:28:03.000 250 33314.59 289.25 2375.05 28.98 2010-09-07 03:28:04.000 250 33314.56 289.28 2375.12 28.98 2010-09-07 03:28:05.000 250 33314.64 289.24 2375.07 28.98 2010-09-07 03:28:06.000 250 33314.63 289.25 2375.06 28.98 2010-09-07 03:28:07.000 250 33314.59 289.27 2375.11 28.98 2010-09-07 03:28:08.000 250 33314.61 289.24 2375.00 28.98 2010-09-07 03:28:09.000 250 33314.61 289.29 2375.08 28.98 2010-09-07 03:28:10.000 250 33314.59 289.27 2375.08 28.98 2010-09-07 03:28:11.000 250 33314.57 289.29 2375.10 28.98 2010-09-07 03:28:12.000 250 33314.64 289.29 2375.08 28.98 2010-09-07 03:28:13.000 250 33314.68 289.27 2375.08 28.98 2010-09-07 03:28:14.000 250 33314.65 289.30 2375.10 28.98 2010-09-07 03:28:15.000 250 33314.56 289.31 2375.04 28.98 2010-09-07 03:28:16.000 250 33314.56 289.26 2375.02 28.98 2010-09-07 03:28:17.000 250 33314.62 289.28 2375.05 28.98 2010-09-07 03:28:18.000 250 33314.57 289.28 2375.05 28.98 2010-09-07 03:28:19.000 250 33314.62 289.32 2374.99 28.98 2010-09-07 03:28:20.000 250 33314.65 289.31 2375.02 28.98 2010-09-07 03:28:21.000 250 33314.47 289.28 2375.03 28.98 2010-09-07 03:28:22.000 250 33314.49 289.32 2375.00 28.98 2010-09-07 03:28:23.000 250 33314.50 289.30 2375.02 28.98 2010-09-07 03:28:24.000 250 33314.58 289.31 2375.05 28.98 2010-09-07 03:28:25.000 250 33314.56 289.30 2375.01 28.98 2010-09-07 03:28:26.000 250 33314.52 289.32 2375.01 28.98 2010-09-07 03:28:27.000 250 33314.54 289.32 2375.05 28.98 2010-09-07 03:28:28.000 250 33314.58 289.35 2375.10 28.98 2010-09-07 03:28:29.000 250 33314.53 289.30 2375.05 28.98 2010-09-07 03:28:30.000 250 33314.54 289.30 2375.06 28.98 2010-09-07 03:28:31.000 250 33314.50 289.30 2374.94 28.98 2010-09-07 03:28:32.000 250 33314.52 289.34 2375.10 28.98 2010-09-07 03:28:33.000 250 33314.43 289.34 2375.02 28.98 2010-09-07 03:28:34.000 250 33314.53 289.31 2375.06 28.98 2010-09-07 03:28:35.000 250 33314.49 289.32 2375.05 28.98 2010-09-07 03:28:36.000 250 33314.44 289.32 2375.07 28.98 2010-09-07 03:28:37.000 250 33314.48 289.28 2375.08 28.98 2010-09-07 03:28:38.000 250 33314.43 289.31 2374.95 28.98 2010-09-07 03:28:39.000 250 33314.46 289.32 2374.97 28.98 2010-09-07 03:28:40.000 250 33314.42 289.35 2375.01 28.98 2010-09-07 03:28:41.000 250 33314.40 289.36 2375.03 28.98 2010-09-07 03:28:42.000 250 33314.44 289.29 2375.01 28.98 2010-09-07 03:28:43.000 250 33314.39 289.27 2374.96 28.98 2010-09-07 03:28:44.000 250 33314.45 289.36 2375.02 28.98 2010-09-07 03:28:45.000 250 33314.50 289.31 2374.99 28.98 2010-09-07 03:28:46.000 250 33314.50 289.31 2375.05 28.98 2010-09-07 03:28:47.000 250 33314.49 289.32 2375.04 28.98 2010-09-07 03:28:48.000 250 33314.40 289.32 2374.98 28.98 2010-09-07 03:28:49.000 250 33314.43 289.34 2375.04 28.98 2010-09-07 03:28:50.000 250 33314.36 289.30 2375.02 28.98 2010-09-07 03:28:51.000 250 33314.38 289.30 2375.03 28.98 2010-09-07 03:28:52.000 250 33314.43 289.34 2374.99 28.98 2010-09-07 03:28:53.000 250 33314.42 289.33 2375.05 28.98 2010-09-07 03:28:54.000 250 33314.43 289.31 2375.01 28.98 2010-09-07 03:28:55.000 250 33314.42 289.32 2374.99 28.98 2010-09-07 03:28:56.000 250 33314.29 289.34 2374.99 28.98 2010-09-07 03:28:57.000 250 33314.47 289.32 2375.07 28.98 2010-09-07 03:28:58.000 250 33314.47 289.31 2374.92 28.98 2010-09-07 03:28:59.000 250 33314.37 289.30 2374.95 28.98 2010-09-07 03:29:00.000 250 33314.39 289.32 2374.99 28.98 2010-09-07 03:29:01.000 250 33314.36 289.36 2374.97 28.98 2010-09-07 03:29:02.000 250 33314.41 289.34 2375.03 28.98 2010-09-07 03:29:03.000 250 33314.44 289.38 2375.00 28.98 2010-09-07 03:29:04.000 250 33314.47 289.37 2374.98 28.98 2010-09-07 03:29:05.000 250 33314.41 289.35 2375.02 28.98 2010-09-07 03:29:06.000 250 33314.44 289.35 2374.98 28.98 2010-09-07 03:29:07.000 250 33314.40 289.34 2374.97 28.98 2010-09-07 03:29:08.000 250 33314.38 289.32 2375.02 28.98 2010-09-07 03:29:09.000 250 33314.43 289.33 2374.97 28.98 2010-09-07 03:29:10.000 250 33314.37 289.30 2374.92 28.98 2010-09-07 03:29:11.000 250 33314.34 289.30 2374.96 28.98 2010-09-07 03:29:12.000 250 33314.44 289.31 2374.98 28.98 2010-09-07 03:29:13.000 250 33314.37 289.32 2374.99 28.98 2010-09-07 03:29:14.000 250 33314.34 289.34 2374.98 28.98 2010-09-07 03:29:15.000 250 33314.27 289.32 2374.99 28.98 2010-09-07 03:29:16.000 250 33314.44 289.34 2374.91 28.98 2010-09-07 03:29:17.000 250 33314.33 289.35 2374.93 28.98 2010-09-07 03:29:18.000 250 33314.42 289.33 2374.93 28.98 2010-09-07 03:29:19.000 250 33314.30 289.35 2374.94 28.98 2010-09-07 03:29:20.000 250 33314.32 289.35 2374.98 28.98 2010-09-07 03:29:21.000 250 33314.25 289.37 2374.99 28.98 2010-09-07 03:29:22.000 250 33314.34 289.37 2374.90 28.98 2010-09-07 03:29:23.000 250 33314.26 289.36 2374.95 28.98 2010-09-07 03:29:24.000 250 33314.30 289.38 2374.98 28.98 2010-09-07 03:29:25.000 250 33314.24 289.38 2374.88 28.98 2010-09-07 03:29:26.000 250 33314.12 289.35 2374.89 28.98 2010-09-07 03:29:27.000 250 33314.25 289.36 2375.01 28.98 2010-09-07 03:29:28.000 250 33314.19 289.34 2375.10 28.98 2010-09-07 03:29:29.000 250 33314.17 289.34 2375.04 28.98 2010-09-07 03:29:30.000 250 33314.18 289.32 2375.00 28.98 2010-09-07 03:29:31.000 250 33314.20 289.32 2374.97 28.98 2010-09-07 03:29:32.000 250 33314.14 289.36 2374.99 28.98 2010-09-07 03:29:33.000 250 33314.19 289.38 2375.00 28.98 2010-09-07 03:29:34.000 250 33314.16 289.33 2374.92 28.98 2010-09-07 03:29:35.000 250 33314.15 289.35 2374.93 28.98 2010-09-07 03:29:36.000 250 33314.21 289.43 2375.01 28.98 2010-09-07 03:29:37.000 250 33314.26 289.34 2374.92 28.98 2010-09-07 03:29:38.000 250 33314.24 289.41 2374.98 28.98 2010-09-07 03:29:39.000 250 33314.12 289.38 2374.99 28.98 2010-09-07 03:29:40.000 250 33314.17 289.38 2375.01 28.98 2010-09-07 03:29:41.000 250 33314.09 289.37 2374.97 28.98 2010-09-07 03:29:42.000 250 33314.16 289.41 2374.99 28.98 2010-09-07 03:29:43.000 250 33314.27 289.46 2375.01 28.98 2010-09-07 03:29:44.000 250 33314.22 289.42 2375.00 28.98 2010-09-07 03:29:45.000 250 33314.25 289.38 2375.02 28.98 2010-09-07 03:29:46.000 250 33314.10 289.36 2375.03 28.98 2010-09-07 03:29:47.000 250 33314.20 289.37 2374.98 28.98 2010-09-07 03:29:48.000 250 33314.11 289.41 2374.98 28.98 2010-09-07 03:29:49.000 250 33314.17 289.43 2375.01 28.98 2010-09-07 03:29:50.000 250 33314.14 289.41 2375.08 28.98 2010-09-07 03:29:51.000 250 33314.14 289.44 2374.97 28.98 2010-09-07 03:29:52.000 250 33314.12 289.45 2375.10 28.98 2010-09-07 03:29:53.000 250 33314.14 289.41 2375.07 28.98 2010-09-07 03:29:54.000 250 33314.12 289.42 2375.02 28.98 2010-09-07 03:29:55.000 250 33314.10 289.42 2374.93 28.98 2010-09-07 03:29:56.000 250 33314.10 289.43 2375.03 28.98 2010-09-07 03:29:57.000 250 33314.19 289.47 2375.00 28.98 2010-09-07 03:29:58.000 250 33314.20 289.42 2375.01 28.98 2010-09-07 03:29:59.000 250 33314.16 289.42 2375.02 28.98 2010-09-07 03:30:00.000 250 33314.10 289.41 2375.05 28.98 2010-09-07 03:30:01.000 250 33314.18 289.43 2375.02 28.98 2010-09-07 03:30:02.000 250 33314.14 289.46 2375.09 28.98 2010-09-07 03:30:03.000 250 33314.08 289.43 2374.97 28.98 2010-09-07 03:30:04.000 250 33314.17 289.43 2374.95 28.98 2010-09-07 03:30:05.000 250 33314.17 289.44 2375.02 28.98 2010-09-07 03:30:06.000 250 33314.19 289.44 2375.02 28.98 2010-09-07 03:30:07.000 250 33314.17 289.42 2375.04 28.98 2010-09-07 03:30:08.000 250 33314.18 289.44 2374.98 28.98 2010-09-07 03:30:09.000 250 33314.08 289.44 2374.95 28.98 2010-09-07 03:30:10.000 250 33314.09 289.45 2374.96 28.98 2010-09-07 03:30:11.000 250 33314.15 289.46 2374.93 28.98 2010-09-07 03:30:12.000 250 33314.03 289.51 2374.98 28.98 2010-09-07 03:30:13.000 250 33314.06 289.46 2374.95 28.98 2010-09-07 03:30:14.000 250 33314.02 289.45 2374.95 28.98 2010-09-07 03:30:15.000 250 33313.98 289.47 2374.99 28.98 2010-09-07 03:30:16.000 250 33313.95 289.47 2374.98 28.98 2010-09-07 03:30:17.000 250 33313.97 289.49 2374.96 28.98 2010-09-07 03:30:18.000 250 33313.90 289.44 2374.97 28.98 2010-09-07 03:30:19.000 250 33314.05 289.48 2375.05 28.98 2010-09-07 03:30:20.000 250 33313.93 289.49 2375.01 28.98 2010-09-07 03:30:21.000 250 33313.92 289.48 2375.02 28.98 2010-09-07 03:30:22.000 250 33313.87 289.48 2374.92 28.98 2010-09-07 03:30:23.000 250 33314.00 289.49 2374.93 28.98 2010-09-07 03:30:24.000 250 33313.92 289.45 2374.99 28.98 2010-09-07 03:30:25.000 250 33314.03 289.44 2374.94 28.98 2010-09-07 03:30:26.000 250 33313.91 289.48 2375.03 28.98 2010-09-07 03:30:27.000 250 33314.07 289.48 2374.99 28.98 2010-09-07 03:30:28.000 250 33313.92 289.50 2375.01 28.98 2010-09-07 03:30:29.000 250 33313.98 289.49 2375.05 28.98 2010-09-07 03:30:30.000 250 33313.97 289.46 2374.99 28.98 2010-09-07 03:30:31.000 250 33313.98 289.49 2375.01 28.98 2010-09-07 03:30:32.000 250 33313.86 289.50 2375.02 28.98 2010-09-07 03:30:33.000 250 33313.95 289.51 2375.03 28.98 2010-09-07 03:30:34.000 250 33313.90 289.53 2375.00 28.98 2010-09-07 03:30:35.000 250 33313.92 289.54 2374.92 28.98 2010-09-07 03:30:36.000 250 33313.89 289.52 2374.98 28.98 2010-09-07 03:30:37.000 250 33313.87 289.51 2374.97 28.98 2010-09-07 03:30:38.000 250 33313.79 289.52 2374.95 28.98 2010-09-07 03:30:39.000 250 33313.83 289.46 2374.92 28.98 2010-09-07 03:30:40.000 250 33313.93 289.54 2374.95 28.98 2010-09-07 03:30:41.000 250 33313.84 289.56 2374.93 28.98 2010-09-07 03:30:42.000 250 33313.86 289.52 2374.96 28.98 2010-09-07 03:30:43.000 250 33313.81 289.53 2375.04 28.98 2010-09-07 03:30:44.000 250 33313.84 289.54 2375.00 28.98 2010-09-07 03:30:45.000 250 33313.80 289.56 2374.95 28.98 2010-09-07 03:30:46.000 250 33313.93 289.54 2374.96 28.98 2010-09-07 03:30:47.000 250 33313.82 289.55 2375.01 28.98 2010-09-07 03:30:48.000 250 33313.85 289.57 2374.97 28.98 2010-09-07 03:30:49.000 250 33313.78 289.58 2375.04 28.98 2010-09-07 03:30:50.000 250 33313.79 289.63 2374.96 28.98 2010-09-07 03:30:51.000 250 33313.87 289.52 2375.03 28.98 2010-09-07 03:30:52.000 250 33313.77 289.57 2375.06 28.98 2010-09-07 03:30:53.000 250 33313.80 289.54 2375.07 28.98 2010-09-07 03:30:54.000 250 33313.80 289.54 2374.98 28.98 2010-09-07 03:30:55.000 250 33313.82 289.57 2375.12 28.98 2010-09-07 03:30:56.000 250 33313.80 289.58 2375.10 28.98 2010-09-07 03:30:57.000 250 33313.81 289.54 2375.02 28.98 2010-09-07 03:30:58.000 250 33313.86 289.58 2374.99 28.98 2010-09-07 03:30:59.000 250 33313.80 289.61 2375.04 28.98 2010-09-07 03:31:00.000 250 33313.81 289.55 2375.02 28.98 2010-09-07 03:31:01.000 250 33313.82 289.59 2375.03 28.98 2010-09-07 03:31:02.000 250 33313.79 289.60 2375.07 28.98 2010-09-07 03:31:03.000 250 33313.74 289.55 2375.04 28.98 2010-09-07 03:31:04.000 250 33313.77 289.56 2375.03 28.98 2010-09-07 03:31:05.000 250 33313.71 289.55 2375.01 28.98 2010-09-07 03:31:06.000 250 33313.75 289.57 2374.92 28.98 2010-09-07 03:31:07.000 250 33313.78 289.61 2374.99 28.98 2010-09-07 03:31:08.000 250 33313.69 289.61 2375.09 28.98 2010-09-07 03:31:09.000 250 33313.71 289.64 2375.07 28.98 2010-09-07 03:31:10.000 250 33313.59 289.59 2374.93 28.98 2010-09-07 03:31:11.000 250 33313.69 289.59 2375.02 28.98 2010-09-07 03:31:12.000 250 33313.73 289.61 2375.07 28.98 2010-09-07 03:31:13.000 250 33313.69 289.60 2374.95 28.98 2010-09-07 03:31:14.000 250 33313.77 289.67 2375.03 28.98 2010-09-07 03:31:15.000 250 33313.62 289.66 2375.04 28.98 2010-09-07 03:31:16.000 250 33313.62 289.60 2375.00 28.98 2010-09-07 03:31:17.000 250 33313.57 289.61 2375.01 28.98 2010-09-07 03:31:18.000 250 33313.64 289.56 2375.01 28.98 2010-09-07 03:31:19.000 250 33313.66 289.61 2375.01 28.98 2010-09-07 03:31:20.000 250 33313.62 289.61 2375.02 28.98 2010-09-07 03:31:21.000 250 33313.53 289.62 2374.92 28.98 2010-09-07 03:31:22.000 250 33313.77 289.64 2375.10 28.98 2010-09-07 03:31:23.000 250 33313.63 289.61 2375.04 28.98 2010-09-07 03:31:24.000 250 33313.59 289.58 2375.10 28.98 2010-09-07 03:31:25.000 250 33313.66 289.67 2375.08 28.98 2010-09-07 03:31:26.000 250 33313.68 289.64 2374.99 28.98 2010-09-07 03:31:27.000 250 33313.65 289.65 2375.02 28.98 2010-09-07 03:31:28.000 250 33313.47 289.65 2375.04 28.98 2010-09-07 03:31:29.000 250 33313.50 289.62 2375.05 28.98 2010-09-07 03:31:30.000 250 33313.65 289.63 2375.07 28.98 2010-09-07 03:31:31.000 250 33313.54 289.65 2375.04 28.98 2010-09-07 03:31:32.000 250 33313.54 289.63 2375.06 28.98 2010-09-07 03:31:33.000 250 33313.59 289.65 2375.02 28.98 2010-09-07 03:31:34.000 250 33313.60 289.65 2375.07 28.98 2010-09-07 03:31:35.000 250 33313.43 289.64 2375.07 28.98 2010-09-07 03:31:36.000 250 33313.53 289.69 2375.05 28.98 2010-09-07 03:31:37.000 250 33313.47 289.64 2375.05 28.98 2010-09-07 03:31:38.000 250 33313.48 289.65 2375.10 28.98 2010-09-07 03:31:39.000 250 33313.42 289.66 2375.11 28.98 2010-09-07 03:31:40.000 250 33313.45 289.64 2375.08 28.98 2010-09-07 03:31:41.000 250 33313.41 289.67 2375.10 28.98 2010-09-07 03:31:42.000 250 33313.46 289.67 2375.09 28.98 2010-09-07 03:31:43.000 250 33313.47 289.67 2375.04 28.98 2010-09-07 03:31:44.000 250 33313.50 289.61 2374.98 28.98 2010-09-07 03:31:45.000 250 33313.51 289.67 2375.07 28.98 2010-09-07 03:31:46.000 250 33313.44 289.66 2375.06 28.98 2010-09-07 03:31:47.000 250 33313.43 289.67 2375.03 28.98 2010-09-07 03:31:48.000 250 33313.41 289.66 2375.07 28.98 2010-09-07 03:31:49.000 250 33313.42 289.66 2375.01 28.98 2010-09-07 03:31:50.000 250 33313.44 289.67 2375.05 28.98 2010-09-07 03:31:51.000 250 33313.43 289.67 2375.02 28.98 2010-09-07 03:31:52.000 250 33313.46 289.69 2374.99 28.98 2010-09-07 03:31:53.000 250 33313.36 289.67 2375.04 28.98 2010-09-07 03:31:54.000 250 33313.38 289.67 2375.07 28.98 2010-09-07 03:31:55.000 250 33313.39 289.69 2375.05 28.98 2010-09-07 03:31:56.000 250 33313.41 289.66 2375.09 28.98 2010-09-07 03:31:57.000 250 33313.51 289.67 2375.05 28.98 2010-09-07 03:31:58.000 250 33313.43 289.73 2375.10 28.98 2010-09-07 03:31:59.000 250 33313.32 289.71 2375.05 28.98 2010-09-07 03:32:00.000 250 33313.45 289.71 2374.99 28.98 2010-09-07 03:32:01.000 250 33313.47 289.68 2375.04 28.98 2010-09-07 03:32:02.000 250 33313.47 289.71 2375.09 28.98 2010-09-07 03:32:03.000 250 33313.42 289.67 2375.05 28.98 2010-09-07 03:32:04.000 250 33313.46 289.73 2375.02 28.97 2010-09-07 03:32:05.000 250 33313.40 289.70 2375.07 28.98 2010-09-07 03:32:06.000 250 33313.44 289.73 2374.99 28.97 2010-09-07 03:32:07.000 250 33313.43 289.71 2374.94 28.97 2010-09-07 03:32:08.000 250 33313.35 289.72 2375.04 28.97 2010-09-07 03:32:09.000 250 33313.36 289.69 2374.98 28.98 2010-09-07 03:32:10.000 250 33313.35 289.71 2375.08 28.98 2010-09-07 03:32:11.000 250 33313.38 289.69 2375.04 28.98 2010-09-07 03:32:12.000 250 33313.32 289.74 2375.10 28.98 2010-09-07 03:32:13.000 250 33313.34 289.70 2375.04 28.98 2010-09-07 03:32:14.000 250 33313.29 289.67 2375.02 28.98 2010-09-07 03:32:15.000 250 33313.40 289.70 2375.08 28.98 2010-09-07 03:32:16.000 250 33313.43 289.71 2374.98 28.98 2010-09-07 03:32:17.000 250 33313.34 289.68 2374.96 28.98 2010-09-07 03:32:18.000 250 33313.37 289.78 2375.03 28.98 2010-09-07 03:32:19.000 250 33313.36 289.72 2375.05 28.98 2010-09-07 03:32:20.000 250 33313.37 289.76 2375.07 28.98 2010-09-07 03:32:21.000 250 33313.35 289.70 2375.05 28.98 2010-09-07 03:32:22.000 250 33313.41 289.73 2375.00 28.98 2010-09-07 03:32:23.000 250 33313.32 289.70 2375.03 28.98 2010-09-07 03:32:24.000 250 33313.32 289.74 2375.01 28.98 2010-09-07 03:32:25.000 250 33313.33 289.73 2374.99 28.98 2010-09-07 03:32:26.000 250 33313.32 289.70 2375.02 28.98 2010-09-07 03:32:27.000 250 33313.34 289.69 2375.08 28.98 2010-09-07 03:32:28.000 250 33313.31 289.74 2375.02 28.98 2010-09-07 03:32:29.000 250 33313.29 289.77 2375.02 28.98 2010-09-07 03:32:30.000 250 33313.34 289.73 2374.93 28.98 2010-09-07 03:32:31.000 250 33313.29 289.73 2375.07 28.98 2010-09-07 03:32:32.000 250 33313.28 289.73 2375.00 28.98 2010-09-07 03:32:33.000 250 33313.38 289.73 2374.97 28.98 2010-09-07 03:32:34.000 250 33313.26 289.73 2375.02 28.97 2010-09-07 03:32:35.000 250 33313.30 289.75 2375.09 28.97 2010-09-07 03:32:36.000 250 33313.29 289.75 2374.99 28.98 2010-09-07 03:32:37.000 250 33313.24 289.74 2374.92 28.98 2010-09-07 03:32:38.000 250 33313.18 289.78 2375.09 28.98 2010-09-07 03:32:39.000 250 33313.28 289.74 2375.05 28.97 2010-09-07 03:32:40.000 250 33313.34 289.73 2374.97 28.98 2010-09-07 03:32:41.000 250 33313.22 289.74 2374.97 28.97 2010-09-07 03:32:42.000 250 33313.24 289.74 2375.04 28.97 2010-09-07 03:32:43.000 250 33313.23 289.74 2375.03 28.97 2010-09-07 03:32:44.000 250 33313.26 289.73 2375.00 28.97 2010-09-07 03:32:45.000 250 33313.17 289.74 2374.95 28.97 2010-09-07 03:32:46.000 250 33313.24 289.74 2375.05 28.97 2010-09-07 03:32:47.000 250 33313.19 289.75 2375.10 28.97 2010-09-07 03:32:48.000 250 33313.10 289.78 2374.98 28.97 2010-09-07 03:32:49.000 250 33313.16 289.75 2374.93 28.97 2010-09-07 03:32:50.000 250 33313.24 289.73 2374.97 28.97 2010-09-07 03:32:51.000 250 33313.14 289.75 2374.96 28.97 2010-09-07 03:32:52.000 250 33313.19 289.73 2374.96 28.97 2010-09-07 03:32:53.000 250 33313.25 289.74 2375.05 28.97 2010-09-07 03:32:54.000 250 33313.18 289.77 2374.95 28.97 2010-09-07 03:32:55.000 250 33313.25 289.81 2374.97 28.97 2010-09-07 03:32:56.000 250 33313.22 289.81 2375.04 28.97 2010-09-07 03:32:57.000 250 33313.14 289.76 2375.02 28.97 2010-09-07 03:32:58.000 250 33313.21 289.78 2375.00 28.97 2010-09-07 03:32:59.000 250 33313.15 289.77 2374.99 28.97 2010-09-07 03:33:00.000 250 33313.26 289.80 2374.97 28.97 2010-09-07 03:33:01.000 250 33313.22 289.83 2375.04 28.97 2010-09-07 03:33:02.000 250 33313.22 289.79 2375.00 28.97 2010-09-07 03:33:03.000 250 33313.19 289.79 2374.98 28.97 2010-09-07 03:33:04.000 250 33313.25 289.82 2374.99 28.97 2010-09-07 03:33:05.000 250 33313.24 289.81 2375.05 28.97 2010-09-07 03:33:06.000 250 33313.19 289.78 2374.93 28.97 2010-09-07 03:33:07.000 250 33313.19 289.83 2375.01 28.97 2010-09-07 03:33:08.000 250 33313.31 289.81 2375.05 28.98 2010-09-07 03:33:09.000 250 33313.19 289.83 2375.09 28.97 2010-09-07 03:33:10.000 250 33313.16 289.83 2374.95 28.97 2010-09-07 03:33:11.000 250 33313.15 289.77 2374.97 28.98 2010-09-07 03:33:12.000 250 33313.23 289.84 2375.02 28.98 2010-09-07 03:33:13.000 250 33313.16 289.81 2375.08 28.98 2010-09-07 03:33:14.000 250 33313.13 289.81 2375.05 28.97 2010-09-07 03:33:15.000 250 33313.10 289.83 2375.04 28.98 2010-09-07 03:33:16.000 250 33313.26 289.83 2374.96 28.97 2010-09-07 03:33:17.000 250 33313.16 289.85 2374.98 28.97 2010-09-07 03:33:18.000 250 33313.16 289.82 2374.93 28.98 2010-09-07 03:33:19.000 250 33313.06 289.87 2374.89 28.97 2010-09-07 03:33:20.000 250 33313.05 289.83 2374.97 28.97 2010-09-07 03:33:21.000 250 33313.26 289.82 2375.05 28.97 2010-09-07 03:33:22.000 250 33313.14 289.87 2374.98 28.97 2010-09-07 03:33:23.000 250 33313.06 289.83 2374.97 28.98 2010-09-07 03:33:24.000 250 33313.15 289.79 2374.98 28.97 2010-09-07 03:33:25.000 250 33313.03 289.85 2374.99 28.97 2010-09-07 03:33:26.000 250 33313.02 289.82 2374.95 28.97 2010-09-07 03:33:27.000 250 33313.12 289.83 2374.95 28.97 2010-09-07 03:33:28.000 250 33313.10 289.85 2374.84 28.98 2010-09-07 03:33:29.000 250 33313.05 289.84 2374.83 28.98 2010-09-07 03:33:30.000 250 33313.10 289.82 2374.91 28.97 2010-09-07 03:33:31.000 250 33313.00 289.86 2374.96 28.97 2010-09-07 03:33:32.000 250 33313.04 289.81 2374.91 28.97 2010-09-07 03:33:33.000 250 33313.08 289.87 2374.96 28.97 2010-09-07 03:33:34.000 250 33313.09 289.88 2375.01 28.98 2010-09-07 03:33:35.000 250 33313.04 289.86 2375.00 28.97 2010-09-07 03:33:36.000 250 33312.99 289.86 2374.97 28.97 2010-09-07 03:33:37.000 250 33313.10 289.86 2375.05 28.97 2010-09-07 03:33:38.000 250 33313.13 289.88 2374.95 28.97 2010-09-07 03:33:39.000 250 33313.03 289.84 2375.01 28.97 2010-09-07 03:33:40.000 250 33312.99 289.88 2374.98 28.97 2010-09-07 03:33:41.000 250 33313.02 289.87 2375.02 28.97 2010-09-07 03:33:42.000 250 33313.07 289.87 2374.91 28.97 2010-09-07 03:33:43.000 250 33313.04 289.89 2374.99 28.97 2010-09-07 03:33:44.000 250 33313.06 289.88 2374.95 28.97 2010-09-07 03:33:45.000 250 33313.11 289.86 2374.93 28.97 2010-09-07 03:33:46.000 250 33313.07 289.86 2374.97 28.97 2010-09-07 03:33:47.000 250 33313.05 289.84 2374.95 28.97 2010-09-07 03:33:48.000 250 33313.05 289.88 2375.02 28.97 2010-09-07 03:33:49.000 250 33313.04 289.91 2374.91 28.97 2010-09-07 03:33:50.000 250 33313.03 289.86 2374.94 28.97 2010-09-07 03:33:51.000 250 33313.12 289.90 2374.96 28.97 2010-09-07 03:33:52.000 250 33313.05 289.94 2374.95 28.97 2010-09-07 03:33:53.000 250 33313.10 289.89 2374.92 28.97 2010-09-07 03:33:54.000 250 33313.07 289.93 2374.98 28.97 2010-09-07 03:33:55.000 250 33313.02 289.91 2374.97 28.97 2010-09-07 03:33:56.000 250 33313.02 289.92 2374.98 28.97 2010-09-07 03:33:57.000 250 33313.02 289.91 2375.04 28.97 2010-09-07 03:33:58.000 250 33312.99 289.90 2375.00 28.97 2010-09-07 03:33:59.000 250 33312.98 289.91 2375.00 28.97 2010-09-07 03:34:00.000 250 33313.04 289.88 2374.93 28.97 2010-09-07 03:34:01.000 250 33313.01 289.86 2374.95 28.97 2010-09-07 03:34:02.000 250 33313.06 289.91 2374.97 28.97 2010-09-07 03:34:03.000 250 33312.93 289.93 2374.87 28.97 2010-09-07 03:34:04.000 250 33313.08 289.95 2374.95 28.97 2010-09-07 03:34:05.000 250 33312.95 289.92 2374.97 28.97 2010-09-07 03:34:06.000 250 33313.03 289.93 2374.97 28.97 2010-09-07 03:34:07.000 250 33312.99 289.92 2374.84 28.97 2010-09-07 03:34:08.000 250 33312.98 289.91 2374.97 28.97 2010-09-07 03:34:09.000 250 33313.06 289.92 2375.01 28.97 2010-09-07 03:34:10.000 250 33313.08 289.88 2374.88 28.97 2010-09-07 03:34:11.000 250 33312.99 289.93 2374.91 28.97 2010-09-07 03:34:12.000 250 33313.08 289.96 2374.96 28.97 2010-09-07 03:34:13.000 250 33313.08 289.95 2374.98 28.97 2010-09-07 03:34:14.000 250 33313.00 289.94 2374.86 28.97 2010-09-07 03:34:15.000 250 33313.06 289.97 2374.86 28.97 2010-09-07 03:34:16.000 250 33313.03 289.95 2374.94 28.97 2010-09-07 03:34:17.000 250 33312.98 289.92 2375.00 28.97 2010-09-07 03:34:18.000 250 33313.00 289.93 2374.95 28.97 2010-09-07 03:34:19.000 250 33313.02 289.95 2374.92 28.97 2010-09-07 03:34:20.000 250 33313.10 289.98 2374.87 28.97 2010-09-07 03:34:21.000 250 33312.90 289.98 2374.95 28.97 2010-09-07 03:34:22.000 250 33312.84 289.96 2374.89 28.97 2010-09-07 03:34:23.000 250 33312.91 289.92 2374.92 28.97 2010-09-07 03:34:24.000 250 33312.84 289.93 2374.91 28.97 2010-09-07 03:34:25.000 250 33312.84 289.95 2374.93 28.97 2010-09-07 03:34:26.000 250 33312.85 289.95 2375.01 28.97 2010-09-07 03:34:27.000 250 33312.89 289.97 2374.89 28.97 2010-09-07 03:34:28.000 250 33312.87 289.97 2374.90 28.97 2010-09-07 03:34:29.000 250 33312.84 289.97 2374.97 28.97 2010-09-07 03:34:30.000 250 33312.85 290.00 2374.90 28.97 2010-09-07 03:34:31.000 250 33312.81 289.92 2374.89 28.97 2010-09-07 03:34:32.000 250 33312.85 289.90 2375.00 28.97 2010-09-07 03:34:33.000 250 33312.72 289.94 2374.90 28.97 2010-09-07 03:34:34.000 250 33312.96 290.00 2374.88 28.97 2010-09-07 03:34:35.000 250 33312.92 289.98 2374.83 28.97 2010-09-07 03:34:36.000 250 33312.90 289.99 2374.92 28.97 2010-09-07 03:34:37.000 250 33312.89 289.98 2374.91 28.97 2010-09-07 03:34:38.000 250 33312.99 289.95 2374.97 28.97 2010-09-07 03:34:39.000 250 33312.96 289.98 2374.91 28.97 2010-09-07 03:34:40.000 250 33312.84 289.98 2374.91 28.97 2010-09-07 03:34:41.000 250 33312.84 289.97 2374.93 28.97 2010-09-07 03:34:42.000 250 33312.95 290.02 2374.95 28.97 2010-09-07 03:34:43.000 250 33312.89 289.94 2374.92 28.97 2010-09-07 03:34:44.000 250 33312.81 289.99 2374.98 28.97 2010-09-07 03:34:45.000 250 33312.97 289.98 2374.92 28.97 2010-09-07 03:34:46.000 250 33312.94 290.05 2374.95 28.97 2010-09-07 03:34:47.000 250 33312.84 290.03 2374.97 28.97 2010-09-07 03:34:48.000 250 33312.79 290.03 2374.95 28.97 2010-09-07 03:34:49.000 250 33312.78 290.00 2374.83 28.97 2010-09-07 03:34:50.000 250 33312.88 290.00 2375.00 28.97 2010-09-07 03:34:51.000 250 33312.66 289.99 2374.92 28.97 2010-09-07 03:34:52.000 250 33312.73 290.03 2375.00 28.97 2010-09-07 03:34:53.000 250 33312.73 290.03 2374.95 28.97 2010-09-07 03:34:54.000 250 33312.77 289.98 2374.93 28.97 2010-09-07 03:34:55.000 250 33312.76 290.00 2375.01 28.97 2010-09-07 03:34:56.000 250 33312.66 290.00 2374.97 28.97 2010-09-07 03:34:57.000 250 33312.78 290.00 2374.95 28.97 2010-09-07 03:34:58.000 250 33312.84 290.02 2374.95 28.97 2010-09-07 03:34:59.000 250 33312.75 290.03 2374.91 28.97 2010-09-07 03:35:00.000 250 33312.80 289.97 2374.86 28.97 2010-09-07 03:35:01.000 250 33312.79 290.02 2374.91 28.97 2010-09-07 03:35:02.000 250 33312.83 289.98 2374.92 28.97 2010-09-07 03:35:03.000 250 33312.76 290.04 2374.88 28.97 2010-09-07 03:35:04.000 250 33312.84 289.98 2374.99 28.97 2010-09-07 03:35:05.000 250 33312.76 289.97 2375.01 28.97 2010-09-07 03:35:06.000 250 33312.82 289.98 2375.05 28.97 2010-09-07 03:35:07.000 250 33312.78 289.94 2374.86 28.97 2010-09-07 03:35:08.000 250 33312.81 289.98 2374.91 28.97 2010-09-07 03:35:09.000 250 33312.86 289.98 2374.98 28.97 2010-09-07 03:35:10.000 250 33312.82 290.00 2374.86 28.97 2010-09-07 03:35:11.000 250 33312.73 290.01 2374.80 28.97 2010-09-07 03:35:12.000 250 33312.75 289.98 2374.92 28.97 2010-09-07 03:35:13.000 250 33312.79 290.02 2374.86 28.97 2010-09-07 03:35:14.000 250 33312.73 289.98 2374.85 28.97 2010-09-07 03:35:15.000 250 33312.81 289.99 2374.90 28.97 2010-09-07 03:35:16.000 250 33312.72 290.03 2374.89 28.97 2010-09-07 03:35:17.000 250 33312.68 290.01 2374.88 28.97 2010-09-07 03:35:18.000 250 33312.71 290.01 2374.89 28.97 2010-09-07 03:35:19.000 250 33312.72 290.00 2374.88 28.97 2010-09-07 03:35:20.000 250 33312.72 289.97 2374.93 28.97 2010-09-07 03:35:21.000 250 33312.71 290.04 2374.87 28.97 2010-09-07 03:35:22.000 250 33312.68 290.03 2374.98 28.97 2010-09-07 03:35:23.000 250 33312.63 290.03 2374.84 28.97 2010-09-07 03:35:24.000 250 33312.76 290.02 2374.94 28.97 2010-09-07 03:35:25.000 250 33312.68 290.06 2374.93 28.97 2010-09-07 03:35:26.000 250 33312.73 290.04 2374.94 28.97 2010-09-07 03:35:27.000 250 33312.69 290.06 2374.87 28.97 2010-09-07 03:35:28.000 250 33312.73 289.97 2374.90 28.97 2010-09-07 03:35:29.000 250 33312.68 290.00 2374.92 28.97 2010-09-07 03:35:30.000 250 33312.64 289.98 2374.96 28.97 2010-09-07 03:35:31.000 250 33312.64 289.99 2374.87 28.97 2010-09-07 03:35:32.000 250 33312.65 290.04 2374.90 28.97 2010-09-07 03:35:33.000 250 33312.71 290.06 2374.97 28.97 2010-09-07 03:35:34.000 250 33312.72 290.03 2374.91 28.97 2010-09-07 03:35:35.000 250 33312.61 290.03 2374.90 28.97 2010-09-07 03:35:36.000 250 33312.71 290.03 2374.93 28.97 2010-09-07 03:35:37.000 250 33312.70 290.04 2374.88 28.97 2010-09-07 03:35:38.000 250 33312.71 290.06 2374.86 28.97 2010-09-07 03:35:39.000 250 33312.66 290.06 2374.92 28.97 2010-09-07 03:35:40.000 250 33312.63 290.05 2374.86 28.97 2010-09-07 03:35:41.000 250 33312.68 290.03 2374.89 28.97 2010-09-07 03:35:42.000 250 33312.68 290.03 2374.95 28.97 2010-09-07 03:35:43.000 250 33312.71 290.06 2374.83 28.97 2010-09-07 03:35:44.000 250 33312.63 290.04 2374.93 28.97 2010-09-07 03:35:45.000 250 33312.66 290.10 2374.97 28.97 2010-09-07 03:35:46.000 250 33312.66 290.08 2374.95 28.97 2010-09-07 03:35:47.000 250 33312.58 290.08 2374.94 28.97 2010-09-07 03:35:48.000 250 33312.70 290.07 2374.79 28.97 2010-09-07 03:35:49.000 250 33312.69 290.06 2374.91 28.97 2010-09-07 03:35:50.000 250 33312.63 290.05 2374.83 28.97 2010-09-07 03:35:51.000 250 33312.66 290.07 2374.85 28.97 2010-09-07 03:35:52.000 250 33312.54 290.06 2374.91 28.97 2010-09-07 03:35:53.000 250 33312.61 290.05 2374.92 28.97 2010-09-07 03:35:54.000 250 33312.63 290.01 2374.88 28.97 2010-09-07 03:35:55.000 250 33312.68 290.04 2374.86 28.97 2010-09-07 03:35:56.000 250 33312.60 290.01 2374.82 28.97 2010-09-07 03:35:57.000 250 33312.55 290.00 2374.84 28.97 2010-09-07 03:35:58.000 250 33312.71 290.04 2374.92 28.97 2010-09-07 03:35:59.000 250 33312.57 290.04 2374.86 28.97 2010-09-07 03:36:00.000 250 33312.60 290.03 2374.91 28.97 2010-09-07 03:36:01.000 250 33312.65 290.01 2374.97 28.97 2010-09-07 03:36:02.000 250 33312.61 290.00 2374.88 28.97 2010-09-07 03:36:03.000 250 33312.72 290.02 2374.97 28.97 2010-09-07 03:36:04.000 250 33312.61 289.98 2374.96 28.97 2010-09-07 03:36:05.000 250 33312.61 290.00 2374.89 28.97 2010-09-07 03:36:06.000 250 33312.69 290.03 2374.92 28.97 2010-09-07 03:36:07.000 250 33312.56 290.03 2374.90 28.97 2010-09-07 03:36:08.000 250 33312.51 290.00 2374.79 28.97 2010-09-07 03:36:09.000 250 33312.57 290.01 2374.87 28.97 2010-09-07 03:36:10.000 250 33312.66 290.03 2374.92 28.97 2010-09-07 03:36:11.000 250 33312.56 290.03 2374.89 28.97 2010-09-07 03:36:12.000 250 33312.59 290.02 2374.91 28.97 2010-09-07 03:36:13.000 250 33312.59 290.02 2374.79 28.97 2010-09-07 03:36:14.000 250 33312.54 290.06 2374.93 28.97 2010-09-07 03:36:15.000 250 33312.56 290.01 2374.91 28.97 2010-09-07 03:36:16.000 250 33312.59 290.02 2374.77 28.97 2010-09-07 03:36:17.000 250 33312.61 290.03 2374.80 28.97 2010-09-07 03:36:18.000 250 33312.60 290.04 2374.80 28.97 2010-09-07 03:36:19.000 250 33312.55 290.01 2374.78 28.97 2010-09-07 03:36:20.000 250 33312.67 290.03 2374.86 28.97 2010-09-07 03:36:21.000 250 33312.57 290.05 2374.91 28.97 2010-09-07 03:36:22.000 250 33312.59 290.05 2374.89 28.97 2010-09-07 03:36:23.000 250 33312.57 290.02 2374.91 28.97 2010-09-07 03:36:24.000 250 33312.58 290.05 2374.83 28.97 2010-09-07 03:36:25.000 250 33312.60 290.04 2374.92 28.97 2010-09-07 03:36:26.000 250 33312.58 290.02 2374.91 28.97 2010-09-07 03:36:27.000 250 33312.68 290.03 2374.90 28.97 2010-09-07 03:36:28.000 250 33312.59 290.04 2374.92 28.97 2010-09-07 03:36:29.000 250 33312.58 290.00 2374.89 28.97 2010-09-07 03:36:30.000 250 33312.63 290.03 2374.86 28.97 2010-09-07 03:36:31.000 250 33312.70 290.07 2374.83 28.97 2010-09-07 03:36:32.000 250 33312.66 289.99 2374.86 28.97 2010-09-07 03:36:33.000 250 33312.60 290.01 2374.80 28.97 2010-09-07 03:36:34.000 250 33312.57 290.00 2374.85 28.97 2010-09-07 03:36:35.000 250 33312.63 290.00 2374.80 28.97 2010-09-07 03:36:36.000 250 33312.60 290.05 2374.86 28.97 2010-09-07 03:36:37.000 250 33312.65 290.05 2374.86 28.97 2010-09-07 03:36:38.000 250 33312.57 290.03 2374.88 28.97 2010-09-07 03:36:39.000 250 33312.53 290.00 2374.80 28.97 2010-09-07 03:36:40.000 250 33312.58 290.03 2374.81 28.97 2010-09-07 03:36:41.000 250 33312.60 290.04 2374.88 28.97 2010-09-07 03:36:42.000 250 33312.67 290.03 2374.86 28.97 2010-09-07 03:36:43.000 250 33312.63 290.06 2374.73 28.97 2010-09-07 03:36:44.000 250 33312.50 290.03 2374.86 28.97 2010-09-07 03:36:45.000 250 33312.50 290.01 2374.77 28.97 2010-09-07 03:36:46.000 250 33312.57 290.07 2374.86 28.97 2010-09-07 03:36:47.000 250 33312.48 290.06 2374.82 28.97 2010-09-07 03:36:48.000 250 33312.57 290.03 2374.83 28.97 2010-09-07 03:36:49.000 250 33312.61 290.08 2374.91 28.97 2010-09-07 03:36:50.000 250 33312.56 290.06 2374.80 28.97 2010-09-07 03:36:51.000 250 33312.54 290.06 2374.86 28.97 2010-09-07 03:36:52.000 250 33312.50 290.06 2374.85 28.97 2010-09-07 03:36:53.000 250 33312.53 290.04 2374.84 28.97 2010-09-07 03:36:54.000 250 33312.61 290.05 2374.88 28.97 2010-09-07 03:36:55.000 250 33312.56 290.06 2374.88 28.97 2010-09-07 03:36:56.000 250 33312.51 290.04 2374.79 28.97 2010-09-07 03:36:57.000 250 33312.51 290.05 2374.76 28.97 2010-09-07 03:36:58.000 250 33312.46 290.09 2374.75 28.97 2010-09-07 03:36:59.000 250 33312.48 290.06 2374.72 28.97 2010-09-07 03:37:00.000 250 33312.44 290.10 2374.85 28.97 2010-09-07 03:37:01.000 250 33312.43 290.08 2374.84 28.97 2010-09-07 03:37:02.000 250 33312.45 290.08 2374.80 28.97 2010-09-07 03:37:03.000 250 33312.47 290.04 2374.83 28.97 2010-09-07 03:37:04.000 250 33312.39 290.07 2374.80 28.97 2010-09-07 03:37:05.000 250 33312.32 290.08 2374.87 28.97 2010-09-07 03:37:06.000 250 33312.45 290.04 2374.89 28.97 2010-09-07 03:37:07.000 250 33312.38 290.03 2374.80 28.97 2010-09-07 03:37:08.000 250 33312.42 290.09 2374.84 28.97 2010-09-07 03:37:09.000 250 33312.42 290.06 2374.80 28.97 2010-09-07 03:37:10.000 250 33312.39 290.08 2374.83 28.97 2010-09-07 03:37:11.000 250 33312.39 290.09 2374.89 28.97 2010-09-07 03:37:12.000 250 33312.35 290.10 2374.78 28.97 2010-09-07 03:37:13.000 250 33312.33 290.11 2374.83 28.97 2010-09-07 03:37:14.000 250 33312.19 290.14 2374.83 28.97 2010-09-07 03:37:15.000 250 33312.41 290.05 2374.83 28.97 2010-09-07 03:37:16.000 250 33312.39 290.09 2374.87 28.97 2010-09-07 03:37:17.000 250 33312.32 290.10 2374.82 28.97 2010-09-07 03:37:18.000 250 33312.44 290.08 2374.82 28.97 2010-09-07 03:37:19.000 250 33312.37 290.08 2374.83 28.97 2010-09-07 03:37:20.000 250 33312.44 290.11 2374.86 28.97 2010-09-07 03:37:21.000 250 33312.37 290.11 2374.83 28.97 2010-09-07 03:37:22.000 250 33312.38 290.09 2374.80 28.97 2010-09-07 03:37:23.000 250 33312.40 290.09 2374.82 28.97 2010-09-07 03:37:24.000 250 33312.36 290.08 2374.82 28.97 2010-09-07 03:37:25.000 250 33312.43 290.09 2374.83 28.97 2010-09-07 03:37:26.000 250 33312.45 290.06 2374.80 28.97 2010-09-07 03:37:27.000 250 33312.31 290.08 2374.88 28.97 2010-09-07 03:37:28.000 250 33312.41 290.09 2374.82 28.97 2010-09-07 03:37:29.000 250 33312.35 290.07 2374.80 28.97 2010-09-07 03:37:30.000 250 33312.40 290.08 2374.84 28.97 2010-09-07 03:37:31.000 250 33312.36 290.09 2374.85 28.97 2010-09-07 03:37:32.000 250 33312.28 290.10 2374.84 28.97 2010-09-07 03:37:33.000 250 33312.35 290.10 2374.71 28.97 2010-09-07 03:37:34.000 250 33312.35 290.13 2374.83 28.97 2010-09-07 03:37:35.000 250 33312.28 290.11 2374.79 28.97 2010-09-07 03:37:36.000 250 33312.31 290.06 2374.81 28.97 2010-09-07 03:37:37.000 250 33312.33 290.11 2374.81 28.97 2010-09-07 03:37:38.000 250 33312.20 290.04 2374.73 28.97 2010-09-07 03:37:39.000 250 33312.28 290.10 2374.84 28.97 2010-09-07 03:37:40.000 250 33312.35 290.11 2374.83 28.97 2010-09-07 03:37:41.000 250 33312.30 290.08 2374.73 28.97 2010-09-07 03:37:42.000 250 33312.37 290.11 2374.83 28.97 2010-09-07 03:37:43.000 250 33312.35 290.10 2374.72 28.97 2010-09-07 03:37:44.000 250 33312.34 290.07 2374.83 28.97 2010-09-07 03:37:45.000 250 33312.36 290.12 2374.82 28.97 2010-09-07 03:37:46.000 250 33312.35 290.06 2374.89 28.97 2010-09-07 03:37:47.000 250 33312.32 290.07 2374.92 28.97 2010-09-07 03:37:48.000 250 33312.33 290.10 2374.81 28.97 2010-09-07 03:37:49.000 250 33312.38 290.05 2374.84 28.97 2010-09-07 03:37:50.000 250 33312.33 290.07 2374.91 28.97 2010-09-07 03:37:51.000 250 33312.33 290.07 2374.78 28.97 2010-09-07 03:37:52.000 250 33312.33 290.09 2374.80 28.97 2010-09-07 03:37:53.000 250 33312.22 290.07 2374.79 28.97 2010-09-07 03:37:54.000 250 33312.34 290.06 2374.80 28.97 2010-09-07 03:37:55.000 250 33312.21 290.08 2374.77 28.97 2010-09-07 03:37:56.000 250 33312.19 290.05 2374.84 28.97 2010-09-07 03:37:57.000 250 33312.33 290.07 2374.73 28.97 2010-09-07 03:37:58.000 250 33312.10 290.10 2374.79 28.97 2010-09-07 03:37:59.000 250 33312.26 290.07 2374.78 28.97 2010-09-07 03:38:00.000 250 33312.19 290.11 2374.79 28.97 2010-09-07 03:38:01.000 250 33312.25 290.07 2374.71 28.97 2010-09-07 03:38:02.000 250 33312.29 290.06 2374.71 28.97 2010-09-07 03:38:03.000 250 33312.21 290.05 2374.82 28.97 2010-09-07 03:38:04.000 250 33312.13 290.12 2374.79 28.97 2010-09-07 03:38:05.000 250 33312.11 290.11 2374.82 28.97 2010-09-07 03:38:06.000 250 33312.15 290.07 2374.85 28.97 2010-09-07 03:38:07.000 250 33312.16 290.07 2374.82 28.97 2010-09-07 03:38:08.000 250 33312.26 290.03 2374.78 28.97 2010-09-07 03:38:09.000 250 33312.16 290.09 2374.75 28.97 2010-09-07 03:38:10.000 250 33312.19 290.09 2374.76 28.97 2010-09-07 03:38:11.000 250 33312.17 290.09 2374.79 28.97 2010-09-07 03:38:12.000 250 33312.21 290.07 2374.77 28.97 2010-09-07 03:38:13.000 250 33312.22 290.08 2374.83 28.97 2010-09-07 03:38:14.000 250 33312.25 290.08 2374.79 28.97 2010-09-07 03:38:15.000 250 33312.23 290.06 2374.80 28.97 2010-09-07 03:38:16.000 250 33312.19 290.03 2374.72 28.97 2010-09-07 03:38:17.000 250 33312.16 290.04 2374.79 28.97 2010-09-07 03:38:18.000 250 33312.20 290.11 2374.83 28.97 2010-09-07 03:38:19.000 250 33312.23 290.08 2374.83 28.97 2010-09-07 03:38:20.000 250 33312.11 290.07 2374.78 28.97 2010-09-07 03:38:21.000 250 33312.25 290.08 2374.77 28.97 2010-09-07 03:38:22.000 250 33312.16 290.06 2374.86 28.97 2010-09-07 03:38:23.000 250 33312.09 290.08 2374.74 28.97 2010-09-07 03:38:24.000 250 33312.14 290.05 2374.79 28.97 2010-09-07 03:38:25.000 250 33312.16 290.09 2374.82 28.97 2010-09-07 03:38:26.000 250 33312.09 290.09 2374.70 28.97 2010-09-07 03:38:27.000 250 33312.13 290.10 2374.77 28.97 2010-09-07 03:38:28.000 250 33312.12 290.08 2374.79 28.97 2010-09-07 03:38:29.000 250 33312.02 290.06 2374.77 28.97 2010-09-07 03:38:30.000 250 33312.14 290.11 2374.74 28.97 2010-09-07 03:38:31.000 250 33312.20 290.07 2374.75 28.97 2010-09-07 03:38:32.000 250 33312.16 290.11 2374.79 28.97 2010-09-07 03:38:33.000 250 33312.14 290.08 2374.71 28.97 2010-09-07 03:38:34.000 250 33312.17 290.13 2374.79 28.97 2010-09-07 03:38:35.000 250 33312.17 290.14 2374.73 28.97 2010-09-07 03:38:36.000 250 33312.20 290.10 2374.79 28.97 2010-09-07 03:38:37.000 250 33312.19 290.10 2374.83 28.97 2010-09-07 03:38:38.000 250 33312.15 290.10 2374.82 28.97 2010-09-07 03:38:39.000 250 33312.14 290.06 2374.83 28.97 2010-09-07 03:38:40.000 250 33312.09 290.08 2374.71 28.97 2010-09-07 03:38:41.000 250 33312.14 290.07 2374.73 28.97 2010-09-07 03:38:42.000 250 33312.20 290.09 2374.81 28.97 2010-09-07 03:38:43.000 250 33312.14 290.11 2374.93 28.97 2010-09-07 03:38:44.000 250 33312.13 290.07 2374.80 28.97 2010-09-07 03:38:45.000 250 33312.22 290.09 2374.73 28.97 2010-09-07 03:38:46.000 250 33312.17 290.09 2374.85 28.97 2010-09-07 03:38:47.000 250 33312.17 290.09 2374.82 28.97 2010-09-07 03:38:48.000 250 33312.24 290.08 2374.76 28.97 2010-09-07 03:38:49.000 250 33312.14 290.12 2374.77 28.97 2010-09-07 03:38:50.000 250 33312.09 290.12 2374.78 28.97 2010-09-07 03:38:51.000 250 33312.12 290.12 2374.71 28.97 2010-09-07 03:38:52.000 250 33312.17 290.10 2374.64 28.97 2010-09-07 03:38:53.000 250 33312.16 290.06 2374.66 28.97 2010-09-07 03:38:54.000 250 33312.11 290.10 2374.77 28.97 2010-09-07 03:38:55.000 250 33312.14 290.12 2374.82 28.97 2010-09-07 03:38:56.000 250 33312.09 290.14 2374.76 28.97 2010-09-07 03:38:57.000 250 33312.04 290.12 2374.72 28.97 2010-09-07 03:38:58.000 250 33311.99 290.11 2374.73 28.97 2010-09-07 03:38:59.000 250 33311.97 290.11 2374.62 28.97 2010-09-07 03:39:00.000 250 33311.98 290.09 2374.76 28.97 2010-09-07 03:39:01.000 250 33312.00 290.07 2374.66 28.97 2010-09-07 03:39:02.000 250 33312.00 290.11 2374.75 28.97 2010-09-07 03:39:03.000 250 33311.94 290.10 2374.73 28.97 2010-09-07 03:39:04.000 250 33312.03 290.12 2374.73 28.97 2010-09-07 03:39:05.000 250 33312.00 290.11 2374.73 28.97 2010-09-07 03:39:06.000 250 33312.00 290.10 2374.70 28.97 2010-09-07 03:39:07.000 250 33311.93 290.06 2374.76 28.97 2010-09-07 03:39:08.000 250 33312.02 290.06 2374.65 28.97 2010-09-07 03:39:09.000 250 33311.97 290.10 2374.80 28.97 2010-09-07 03:39:10.000 250 33311.98 290.09 2374.81 28.97 2010-09-07 03:39:11.000 250 33311.85 290.11 2374.76 28.97 2010-09-07 03:39:12.000 250 33311.98 290.11 2374.81 28.97 2010-09-07 03:39:13.000 250 33311.95 290.12 2374.76 28.97 2010-09-07 03:39:14.000 250 33312.03 290.11 2374.74 28.97 2010-09-07 03:39:15.000 250 33312.01 290.08 2374.74 28.97 2010-09-07 03:39:16.000 250 33311.91 290.10 2374.79 28.97 2010-09-07 03:39:17.000 250 33311.95 290.11 2374.77 28.97 2010-09-07 03:39:18.000 250 33311.96 290.11 2374.72 28.97 2010-09-07 03:39:19.000 250 33312.00 290.10 2374.72 28.97 2010-09-07 03:39:20.000 250 33311.85 290.14 2374.72 28.97 2010-09-07 03:39:21.000 250 33312.01 290.11 2374.71 28.97 2010-09-07 03:39:22.000 250 33311.95 290.08 2374.82 28.97 2010-09-07 03:39:23.000 250 33311.93 290.09 2374.81 28.97 2010-09-07 03:39:24.000 250 33311.93 290.09 2374.74 28.97 2010-09-07 03:39:25.000 250 33311.98 290.12 2374.75 28.97 2010-09-07 03:39:26.000 250 33311.86 290.03 2374.68 28.97 2010-09-07 03:39:27.000 250 33311.88 290.10 2374.78 28.97 2010-09-07 03:39:28.000 250 33311.98 290.12 2374.78 28.97 2010-09-07 03:39:29.000 250 33311.90 290.06 2374.76 28.97 2010-09-07 03:39:30.000 250 33311.89 290.11 2374.79 28.97 2010-09-07 03:39:31.000 250 33311.92 290.05 2374.73 28.97 2010-09-07 03:39:32.000 250 33311.85 290.09 2374.76 28.97 2010-09-07 03:39:33.000 250 33312.02 290.09 2374.71 28.97 2010-09-07 03:39:34.000 250 33311.96 290.07 2374.68 28.97 2010-09-07 03:39:35.000 250 33311.88 290.06 2374.74 28.97 2010-09-07 03:39:36.000 250 33311.91 290.05 2374.72 28.97 2010-09-07 03:39:37.000 250 33311.88 290.02 2374.80 28.97 2010-09-07 03:39:38.000 250 33311.95 290.06 2374.72 28.97 2010-09-07 03:39:39.000 250 33311.74 290.09 2374.84 28.97 2010-09-07 03:39:40.000 250 33311.94 290.04 2374.71 28.97 2010-09-07 03:39:41.000 250 33311.86 290.06 2374.74 28.97 2010-09-07 03:39:42.000 250 33311.86 290.08 2374.76 28.97 2010-09-07 03:39:43.000 250 33312.04 290.03 2374.73 28.97 2010-09-07 03:39:44.000 250 33311.94 290.06 2374.71 28.97 2010-09-07 03:39:45.000 250 33311.91 290.10 2374.76 28.97 2010-09-07 03:39:46.000 250 33311.92 290.05 2374.77 28.97 2010-09-07 03:39:47.000 250 33311.94 290.03 2374.76 28.97 2010-09-07 03:39:48.000 250 33311.90 290.03 2374.76 28.97 2010-09-07 03:39:49.000 250 33311.95 290.04 2374.73 28.97 2010-09-07 03:39:50.000 250 33311.94 290.00 2374.74 28.97 2010-09-07 03:39:51.000 250 33311.92 290.06 2374.70 28.97 2010-09-07 03:39:52.000 250 33311.80 290.04 2374.74 28.97 2010-09-07 03:39:53.000 250 33312.01 290.04 2374.71 28.97 2010-09-07 03:39:54.000 250 33311.88 290.05 2374.74 28.97 2010-09-07 03:39:55.000 250 33311.96 290.06 2374.80 28.97 2010-09-07 03:39:56.000 250 33311.88 290.03 2374.75 28.97 2010-09-07 03:39:57.000 250 33311.83 290.03 2374.73 28.97 2010-09-07 03:39:58.000 250 33311.92 290.04 2374.65 28.97 2010-09-07 03:39:59.000 250 33311.83 290.02 2374.71 28.97 2010-09-07 03:40:00.000 250 33311.80 290.02 2374.70 28.97 2010-09-07 03:40:01.000 250 33311.83 290.04 2374.79 28.97 2010-09-07 03:40:02.000 250 33311.86 290.05 2374.67 28.97 2010-09-07 03:40:03.000 250 33311.86 290.01 2374.72 28.97 2010-09-07 03:40:04.000 250 33311.86 290.05 2374.72 28.97 2010-09-07 03:40:05.000 250 33311.82 290.06 2374.68 28.97 2010-09-07 03:40:06.000 250 33311.85 290.01 2374.68 28.97 2010-09-07 03:40:07.000 250 33311.88 290.05 2374.74 28.97 2010-09-07 03:40:08.000 250 33311.94 290.03 2374.65 28.97 2010-09-07 03:40:09.000 250 33311.85 290.10 2374.80 28.97 2010-09-07 03:40:10.000 250 33311.87 290.06 2374.73 28.97 2010-09-07 03:40:11.000 250 33311.86 290.06 2374.68 28.97 2010-09-07 03:40:12.000 250 33311.85 290.05 2374.70 28.97 2010-09-07 03:40:13.000 250 33311.88 290.03 2374.67 28.97 2010-09-07 03:40:14.000 250 33311.84 290.03 2374.74 28.97 2010-09-07 03:40:15.000 250 33311.90 290.00 2374.68 28.97 2010-09-07 03:40:16.000 250 33311.86 290.01 2374.68 28.97 2010-09-07 03:40:17.000 250 33311.76 289.99 2374.71 28.97 2010-09-07 03:40:18.000 250 33311.77 290.00 2374.76 28.97 2010-09-07 03:40:19.000 250 33311.81 290.01 2374.70 28.97 2010-09-07 03:40:20.000 250 33311.75 290.03 2374.70 28.97 2010-09-07 03:40:21.000 250 33311.82 290.07 2374.71 28.97 2010-09-07 03:40:22.000 250 33311.68 290.02 2374.64 28.97 2010-09-07 03:40:23.000 250 33311.78 290.05 2374.64 28.97 2010-09-07 03:40:24.000 250 33311.80 290.04 2374.64 28.97 2010-09-07 03:40:25.000 250 33311.75 290.02 2374.69 28.97 2010-09-07 03:40:26.000 250 33311.76 290.03 2374.83 28.97 2010-09-07 03:40:27.000 250 33311.82 290.00 2374.68 28.97 2010-09-07 03:40:28.000 250 33311.73 290.03 2374.65 28.96 2010-09-07 03:40:29.000 250 33311.75 290.06 2374.69 28.97 2010-09-07 03:40:30.000 250 33311.71 290.06 2374.70 28.97 2010-09-07 03:40:31.000 250 33311.77 289.99 2374.80 28.97 2010-09-07 03:40:32.000 250 33311.72 290.04 2374.66 28.97 2010-09-07 03:40:33.000 250 33311.87 290.03 2374.76 28.97 2010-09-07 03:40:34.000 250 33311.62 290.03 2374.70 28.97 2010-09-07 03:40:35.000 250 33311.66 290.02 2374.66 28.97 2010-09-07 03:40:36.000 250 33311.76 290.02 2374.68 28.97 2010-09-07 03:40:37.000 250 33311.71 290.03 2374.70 28.97 2010-09-07 03:40:38.000 250 33311.71 289.97 2374.73 28.97 2010-09-07 03:40:39.000 250 33311.70 290.01 2374.75 28.97 2010-09-07 03:40:40.000 250 33311.67 290.00 2374.73 28.97 2010-09-07 03:40:41.000 250 33311.71 290.03 2374.61 28.97 2010-09-07 03:40:42.000 250 33311.66 290.00 2374.62 28.97 2010-09-07 03:40:43.000 250 33311.78 290.03 2374.73 28.97 2010-09-07 03:40:44.000 250 33311.75 289.98 2374.63 28.97 2010-09-07 03:40:45.000 250 33311.71 289.97 2374.71 28.97 2010-09-07 03:40:46.000 250 33311.76 290.06 2374.62 28.97 2010-09-07 03:40:47.000 250 33311.69 290.02 2374.78 28.97 2010-09-07 03:40:48.000 250 33311.72 290.03 2374.77 28.97 2010-09-07 03:40:49.000 250 33311.70 290.07 2374.72 28.97 2010-09-07 03:40:50.000 250 33311.66 290.03 2374.74 28.97 2010-09-07 03:40:51.000 250 33311.68 290.02 2374.64 28.97 2010-09-07 03:40:52.000 250 33311.65 290.01 2374.67 28.97 2010-09-07 03:40:53.000 250 33311.66 290.05 2374.61 28.97 2010-09-07 03:40:54.000 250 33311.63 290.04 2374.63 28.97 2010-09-07 03:40:55.000 250 33311.66 290.01 2374.66 28.97 2010-09-07 03:40:56.000 250 33311.69 290.07 2374.62 28.97 2010-09-07 03:40:57.000 250 33311.55 290.05 2374.63 28.97 2010-09-07 03:40:58.000 250 33311.63 290.03 2374.61 28.97 2010-09-07 03:40:59.000 250 33311.73 290.03 2374.72 28.97 2010-09-07 03:41:00.000 250 33311.69 290.01 2374.68 28.97 2010-09-07 03:41:01.000 250 33311.71 290.02 2374.73 28.97 2010-09-07 03:41:02.000 250 33311.79 290.08 2374.72 28.97 2010-09-07 03:41:03.000 250 33311.78 290.06 2374.62 28.97 2010-09-07 03:41:04.000 250 33311.78 290.08 2374.79 28.97 2010-09-07 03:41:05.000 250 33311.79 290.05 2374.68 28.97 2010-09-07 03:41:06.000 250 33311.75 289.98 2374.67 28.97 2010-09-07 03:41:07.000 250 33311.76 290.02 2374.60 28.97 2010-09-07 03:41:08.000 250 33311.77 290.03 2374.67 28.97 2010-09-07 03:41:09.000 250 33311.75 290.07 2374.68 28.97 2010-09-07 03:41:10.000 250 33311.70 290.12 2374.62 28.97 2010-09-07 03:41:11.000 250 33311.69 290.01 2374.58 28.97 2010-09-07 03:41:12.000 250 33311.73 290.02 2374.64 28.97 2010-09-07 03:41:13.000 250 33311.78 290.03 2374.66 28.97 2010-09-07 03:41:14.000 250 33311.75 290.00 2374.66 28.97 2010-09-07 03:41:15.000 250 33311.67 290.05 2374.62 28.97 2010-09-07 03:41:16.000 250 33311.79 290.01 2374.68 28.97 2010-09-07 03:41:17.000 250 33311.63 290.03 2374.70 28.97 2010-09-07 03:41:18.000 250 33311.58 290.01 2374.66 28.97 2010-09-07 03:41:19.000 250 33311.66 290.04 2374.65 28.97 2010-09-07 03:41:20.000 250 33311.66 290.03 2374.55 28.97 2010-09-07 03:41:21.000 250 33311.61 290.01 2374.61 28.97 2010-09-07 03:41:22.000 250 33311.59 290.04 2374.61 28.97 2010-09-07 03:41:23.000 250 33311.57 290.02 2374.66 28.97 2010-09-07 03:41:24.000 250 33311.57 289.98 2374.54 28.97 2010-09-07 03:41:25.000 250 33311.60 290.00 2374.68 28.97 2010-09-07 03:41:26.000 250 33311.55 290.02 2374.62 28.97 2010-09-07 03:41:27.000 250 33311.53 290.00 2374.69 28.97 2010-09-07 03:41:28.000 250 33311.54 289.97 2374.61 28.97 2010-09-07 03:41:29.000 250 33311.59 289.99 2374.71 28.97 2010-09-07 03:41:30.000 250 33311.54 289.96 2374.70 28.97 2010-09-07 03:41:31.000 250 33311.62 289.99 2374.75 28.97 2010-09-07 03:41:32.000 250 33311.53 289.98 2374.71 28.97 2010-09-07 03:41:33.000 250 33311.55 290.00 2374.61 28.97 2010-09-07 03:41:34.000 250 33311.56 290.02 2374.74 28.97 2010-09-07 03:41:35.000 250 33311.54 290.01 2374.73 28.97 2010-09-07 03:41:36.000 250 33311.50 289.99 2374.71 28.97 2010-09-07 03:41:37.000 250 33311.48 289.98 2374.77 28.97 2010-09-07 03:41:38.000 250 33311.52 289.96 2374.77 28.97 2010-09-07 03:41:39.000 250 33311.53 289.99 2374.61 28.97 2010-09-07 03:41:40.000 250 33311.45 289.96 2374.62 28.97 2010-09-07 03:41:41.000 250 33311.45 289.98 2374.62 28.97 2010-09-07 03:41:42.000 250 33311.45 289.98 2374.57 28.97 2010-09-07 03:41:43.000 250 33311.49 289.98 2374.66 28.97 2010-09-07 03:41:44.000 250 33311.37 289.94 2374.64 28.97 2010-09-07 03:41:45.000 250 33311.40 289.98 2374.64 28.97 2010-09-07 03:41:46.000 250 33311.41 289.97 2374.64 28.97 2010-09-07 03:41:47.000 250 33311.46 290.00 2374.67 28.97 2010-09-07 03:41:48.000 250 33311.42 290.00 2374.68 28.97 2010-09-07 03:41:49.000 250 33311.38 289.97 2374.67 28.97 2010-09-07 03:41:50.000 250 33311.38 289.99 2374.67 28.97 2010-09-07 03:41:51.000 250 33311.42 290.00 2374.72 28.97 2010-09-07 03:41:52.000 250 33311.35 289.95 2374.70 28.97 2010-09-07 03:41:53.000 250 33311.25 289.94 2374.67 28.97 2010-09-07 03:41:54.000 250 33311.33 289.95 2374.67 28.97 2010-09-07 03:41:55.000 250 33311.40 290.01 2374.61 28.97 2010-09-07 03:41:56.000 250 33311.40 289.98 2374.74 28.97 2010-09-07 03:41:57.000 250 33311.44 289.96 2374.81 28.97 2010-09-07 03:41:58.000 250 33311.35 289.94 2374.64 28.97 2010-09-07 03:41:59.000 250 33311.38 290.00 2374.67 28.97 2010-09-07 03:42:00.000 250 33311.42 289.96 2374.71 28.97 2010-09-07 03:42:01.000 250 33311.39 289.97 2374.68 28.97 2010-09-07 03:42:02.000 250 33311.48 289.97 2374.67 28.97 2010-09-07 03:42:03.000 250 33311.38 289.96 2374.63 28.97 2010-09-07 03:42:04.000 250 33311.53 290.00 2374.65 28.97 2010-09-07 03:42:05.000 250 33311.46 289.98 2374.66 28.97 2010-09-07 03:42:06.000 250 33311.49 289.99 2374.64 28.97 2010-09-07 03:42:07.000 250 33311.45 289.92 2374.69 28.97 2010-09-07 03:42:08.000 250 33311.42 289.95 2374.67 28.97 2010-09-07 03:42:09.000 250 33311.41 289.98 2374.63 28.97 2010-09-07 03:42:10.000 250 33311.48 289.95 2374.68 28.97 2010-09-07 03:42:11.000 250 33311.45 290.00 2374.67 28.97 2010-09-07 03:42:12.000 250 33311.40 290.02 2374.63 28.97 2010-09-07 03:42:13.000 250 33311.39 289.97 2374.70 28.97 2010-09-07 03:42:14.000 250 33311.52 289.97 2374.69 28.97 2010-09-07 03:42:15.000 250 33311.50 289.98 2374.55 28.97 2010-09-07 03:42:16.000 250 33311.36 290.00 2374.57 28.97 2010-09-07 03:42:17.000 250 33311.51 289.93 2374.62 28.97 2010-09-07 03:42:18.000 250 33311.47 289.97 2374.60 28.97 2010-09-07 03:42:19.000 250 33311.40 289.99 2374.58 28.97 2010-09-07 03:42:20.000 250 33311.43 290.02 2374.59 28.97 2010-09-07 03:42:21.000 250 33311.33 289.98 2374.63 28.97 2010-09-07 03:42:22.000 250 33311.42 290.01 2374.57 28.97 2010-09-07 03:42:23.000 250 33311.43 289.92 2374.66 28.97 2010-09-07 03:42:24.000 250 33311.35 289.92 2374.63 28.97 2010-09-07 03:42:25.000 250 33311.43 289.97 2374.57 28.97 2010-09-07 03:42:26.000 250 33311.42 290.00 2374.69 28.97 2010-09-07 03:42:27.000 250 33311.31 289.98 2374.62 28.97 2010-09-07 03:42:28.000 250 33311.43 290.00 2374.66 28.97 2010-09-07 03:42:29.000 250 33311.24 290.02 2374.64 28.97 2010-09-07 03:42:30.000 250 33311.35 290.03 2374.62 28.97 2010-09-07 03:42:31.000 250 33311.43 290.00 2374.69 28.97 2010-09-07 03:42:32.000 250 33311.46 289.94 2374.60 28.97 2010-09-07 03:42:33.000 250 33311.44 289.98 2374.58 28.97 2010-09-07 03:42:34.000 250 33311.31 289.93 2374.59 28.97 2010-09-07 03:42:35.000 250 33311.35 289.97 2374.69 28.97 2010-09-07 03:42:36.000 250 33311.40 289.94 2374.67 28.97 2010-09-07 03:42:37.000 250 33311.35 289.99 2374.64 28.97 2010-09-07 03:42:38.000 250 33311.32 289.98 2374.59 28.97 2010-09-07 03:42:39.000 250 33311.30 289.95 2374.54 28.97 2010-09-07 03:42:40.000 250 33311.33 289.96 2374.58 28.97 2010-09-07 03:42:41.000 250 33311.30 289.97 2374.63 28.97 2010-09-07 03:42:42.000 250 33311.34 289.97 2374.57 28.97 2010-09-07 03:42:43.000 250 33311.26 289.92 2374.59 28.97 2010-09-07 03:42:44.000 250 33311.32 289.99 2374.61 28.97 2010-09-07 03:42:45.000 250 33311.33 289.97 2374.68 28.97 2010-09-07 03:42:46.000 250 33311.22 289.95 2374.57 28.97 2010-09-07 03:42:47.000 250 33311.31 289.98 2374.61 28.97 2010-09-07 03:42:48.000 250 33311.25 290.00 2374.63 28.97 2010-09-07 03:42:49.000 250 33311.24 289.93 2374.66 28.97 2010-09-07 03:42:50.000 250 33311.18 289.99 2374.62 28.97 2010-09-07 03:42:51.000 250 33311.32 289.94 2374.61 28.97 2010-09-07 03:42:52.000 250 33311.21 289.97 2374.64 28.97 2010-09-07 03:42:53.000 250 33311.24 289.97 2374.71 28.97 2010-09-07 03:42:54.000 250 33311.17 289.97 2374.71 28.97 2010-09-07 03:42:55.000 250 33311.17 289.95 2374.64 28.97 2010-09-07 03:42:56.000 250 33311.21 289.96 2374.71 28.97 2010-09-07 03:42:57.000 250 33311.21 289.96 2374.64 28.97 2010-09-07 03:42:58.000 250 33311.17 289.95 2374.61 28.97 2010-09-07 03:42:59.000 250 33311.15 289.94 2374.70 28.97 2010-09-07 03:43:00.000 250 33311.23 289.94 2374.70 28.97 2010-09-07 03:43:01.000 250 33311.20 289.94 2374.62 28.97 2010-09-07 03:43:02.000 250 33311.16 289.98 2374.52 28.97 2010-09-07 03:43:03.000 250 33311.06 289.99 2374.67 28.97 2010-09-07 03:43:04.000 250 33311.16 289.95 2374.67 28.97 2010-09-07 03:43:05.000 250 33311.18 289.92 2374.66 28.97 2010-09-07 03:43:06.000 250 33311.16 289.93 2374.62 28.97 2010-09-07 03:43:07.000 250 33311.17 289.97 2374.68 28.97 2010-09-07 03:43:08.000 250 33311.20 289.98 2374.67 28.97 2010-09-07 03:43:09.000 250 33311.12 289.99 2374.65 28.97 2010-09-07 03:43:10.000 250 33311.17 289.99 2374.74 28.97 2010-09-07 03:43:11.000 250 33311.29 289.97 2374.66 28.97 2010-09-07 03:43:12.000 250 33311.15 289.94 2374.70 28.97 2010-09-07 03:43:13.000 250 33311.10 289.96 2374.60 28.97 2010-09-07 03:43:14.000 250 33311.17 289.96 2374.70 28.97 2010-09-07 03:43:15.000 250 33311.23 289.95 2374.67 28.97 2010-09-07 03:43:16.000 250 33311.12 289.94 2374.64 28.97 2010-09-07 03:43:17.000 250 33311.19 289.98 2374.71 28.97 2010-09-07 03:43:18.000 250 33311.11 289.97 2374.62 28.97 2010-09-07 03:43:19.000 250 33311.20 290.00 2374.71 28.97 2010-09-07 03:43:20.000 250 33311.15 289.98 2374.74 28.97 2010-09-07 03:43:21.000 250 33311.05 290.00 2374.73 28.97 2010-09-07 03:43:22.000 250 33311.17 289.96 2374.67 28.97 2010-09-07 03:43:23.000 250 33311.26 289.96 2374.68 28.97 2010-09-07 03:43:24.000 250 33311.19 289.93 2374.67 28.97 2010-09-07 03:43:25.000 250 33311.10 289.99 2374.71 28.97 2010-09-07 03:43:26.000 250 33311.24 289.97 2374.59 28.97 2010-09-07 03:43:27.000 250 33311.16 289.99 2374.55 28.97 2010-09-07 03:43:28.000 250 33311.22 289.97 2374.68 28.97 2010-09-07 03:43:29.000 250 33311.35 289.98 2374.66 28.97 2010-09-07 03:43:30.000 250 33311.17 289.94 2374.61 28.97 2010-09-07 03:43:31.000 250 33311.20 290.01 2374.63 28.97 2010-09-07 03:43:32.000 250 33311.20 289.98 2374.62 28.97 2010-09-07 03:43:33.000 250 33311.30 290.00 2374.66 28.97 2010-09-07 03:43:34.000 250 33311.26 289.98 2374.67 28.97 2010-09-07 03:43:35.000 250 33311.14 289.93 2374.57 28.97 2010-09-07 03:43:36.000 250 33311.24 289.94 2374.58 28.97 2010-09-07 03:43:37.000 250 33311.23 289.92 2374.61 28.97 2010-09-07 03:43:38.000 250 33311.20 289.95 2374.57 28.97 2010-09-07 03:43:39.000 250 33311.24 289.97 2374.54 28.97 2010-09-07 03:43:40.000 250 33311.16 289.95 2374.65 28.97 2010-09-07 03:43:41.000 250 33311.23 289.96 2374.58 28.97 2010-09-07 03:43:42.000 250 33311.14 289.95 2374.59 28.97 2010-09-07 03:43:43.000 250 33311.21 289.97 2374.54 28.97 2010-09-07 03:43:44.000 250 33311.26 289.92 2374.55 28.97 2010-09-07 03:43:45.000 250 33311.19 289.96 2374.59 28.97 2010-09-07 03:43:46.000 250 33311.11 289.92 2374.62 28.97 2010-09-07 03:43:47.000 250 33311.23 289.95 2374.66 28.97 2010-09-07 03:43:48.000 250 33311.15 289.95 2374.62 28.96 2010-09-07 03:43:49.000 250 33311.15 289.95 2374.64 28.97 2010-09-07 03:43:50.000 250 33311.18 289.91 2374.64 28.97 2010-09-07 03:43:51.000 250 33311.11 289.94 2374.60 28.97 2010-09-07 03:43:52.000 250 33311.17 289.93 2374.55 28.97 2010-09-07 03:43:53.000 250 33311.13 289.96 2374.59 28.97 2010-09-07 03:43:54.000 250 33311.11 289.94 2374.56 28.97 2010-09-07 03:43:55.000 250 33311.13 289.90 2374.46 28.97 2010-09-07 03:43:56.000 250 33311.13 289.92 2374.59 28.97 2010-09-07 03:43:57.000 250 33311.12 289.92 2374.61 28.97 2010-09-07 03:43:58.000 250 33311.13 289.88 2374.66 28.96 2010-09-07 03:43:59.000 250 33311.14 289.92 2374.59 28.96 2010-09-07 03:44:00.000 250 33311.18 289.91 2374.64 28.96 2010-09-07 03:44:01.000 250 33311.07 289.95 2374.62 28.96 2010-09-07 03:44:02.000 250 33311.16 289.92 2374.61 28.96 2010-09-07 03:44:03.000 250 33311.08 289.91 2374.60 28.96 2010-09-07 03:44:04.000 250 33311.10 289.88 2374.66 28.96 2010-09-07 03:44:05.000 250 33311.12 289.89 2374.52 28.96 2010-09-07 03:44:06.000 250 33311.15 289.92 2374.54 28.96 2010-09-07 03:44:07.000 250 33311.13 289.88 2374.57 28.96 2010-09-07 03:44:08.000 250 33311.08 289.87 2374.57 28.96 2010-09-07 03:44:09.000 250 33311.05 289.88 2374.53 28.96 2010-09-07 03:44:10.000 250 33311.10 289.91 2374.54 28.96 2010-09-07 03:44:11.000 250 33311.04 289.85 2374.53 28.96 2010-09-07 03:44:12.000 250 33311.10 289.84 2374.53 28.96 2010-09-07 03:44:13.000 250 33311.12 289.88 2374.59 28.96 2010-09-07 03:44:14.000 250 33311.08 289.88 2374.55 28.96 2010-09-07 03:44:15.000 250 33310.96 289.88 2374.58 28.96 2010-09-07 03:44:16.000 250 33311.06 289.87 2374.58 28.96 2010-09-07 03:44:17.000 250 33311.17 289.88 2374.59 28.96 2010-09-07 03:44:18.000 250 33311.17 289.87 2374.61 28.96 2010-09-07 03:44:19.000 250 33311.03 289.89 2374.59 28.96 2010-09-07 03:44:20.000 250 33310.99 289.92 2374.61 28.96 2010-09-07 03:44:21.000 250 33311.06 289.86 2374.63 28.96 2010-09-07 03:44:22.000 250 33311.06 289.86 2374.55 28.96 2010-09-07 03:44:23.000 250 33311.08 289.90 2374.55 28.96 2010-09-07 03:44:24.000 250 33311.05 289.87 2374.54 28.96 2010-09-07 03:44:25.000 250 33311.08 289.89 2374.61 28.96 2010-09-07 03:44:26.000 250 33311.07 289.91 2374.54 28.96 2010-09-07 03:44:27.000 250 33310.92 289.88 2374.49 28.96 2010-09-07 03:44:28.000 250 33310.95 289.87 2374.57 28.96 2010-09-07 03:44:29.000 250 33311.08 289.82 2374.58 28.96 2010-09-07 03:44:30.000 250 33311.05 289.84 2374.54 28.96 2010-09-07 03:44:31.000 250 33311.03 289.91 2374.55 28.96 2010-09-07 03:44:32.000 250 33311.08 289.84 2374.58 28.96 2010-09-07 03:44:33.000 250 33311.10 289.88 2374.52 28.96 2010-09-07 03:44:34.000 250 33311.07 289.83 2374.55 28.96 2010-09-07 03:44:35.000 250 33311.06 289.87 2374.62 28.96 2010-09-07 03:44:36.000 250 33311.09 289.85 2374.54 28.96 2010-09-07 03:44:37.000 250 33311.06 289.86 2374.56 28.96 2010-09-07 03:44:38.000 250 33311.12 289.83 2374.54 28.96 2010-09-07 03:44:39.000 250 33311.07 289.84 2374.54 28.96 2010-09-07 03:44:40.000 250 33311.06 289.88 2374.47 28.96 2010-09-07 03:44:41.000 250 33311.04 289.84 2374.58 28.96 2010-09-07 03:44:42.000 250 33311.07 289.84 2374.58 28.96 2010-09-07 03:44:43.000 250 33311.07 289.86 2374.50 28.96 2010-09-07 03:44:44.000 250 33311.03 289.83 2374.54 28.96 2010-09-07 03:44:45.000 250 33311.04 289.86 2374.48 28.96 2010-09-07 03:44:46.000 250 33311.10 289.88 2374.54 28.96 2010-09-07 03:44:47.000 250 33311.09 289.87 2374.50 28.96 2010-09-07 03:44:48.000 250 33311.06 289.84 2374.52 28.96 2010-09-07 03:44:49.000 250 33311.05 289.82 2374.52 28.96 2010-09-07 03:44:50.000 250 33311.04 289.86 2374.55 28.96 2010-09-07 03:44:51.000 250 33311.04 289.84 2374.48 28.96 2010-09-07 03:44:52.000 250 33311.05 289.83 2374.48 28.96 2010-09-07 03:44:53.000 250 33310.95 289.87 2374.51 28.96 2010-09-07 03:44:54.000 250 33311.14 289.85 2374.57 28.96 2010-09-07 03:44:55.000 250 33311.12 289.84 2374.53 28.96 2010-09-07 03:44:56.000 250 33311.08 289.89 2374.50 28.96 2010-09-07 03:44:57.000 250 33311.04 289.83 2374.61 28.96 2010-09-07 03:44:58.000 250 33311.04 289.84 2374.53 28.96 2010-09-07 03:44:59.000 250 33311.11 289.82 2374.55 28.96 2010-09-07 03:45:00.000 250 33311.09 289.81 2374.51 28.96 2010-09-07 03:45:01.000 250 33311.01 289.82 2374.57 28.96 2010-09-07 03:45:02.000 250 33311.03 289.82 2374.56 28.96 2010-09-07 03:45:03.000 250 33311.07 289.80 2374.53 28.96 2010-09-07 03:45:04.000 250 33311.00 289.82 2374.47 28.96 2010-09-07 03:45:05.000 250 33311.08 289.79 2374.55 28.96 2010-09-07 03:45:06.000 250 33311.04 289.83 2374.53 28.96 2010-09-07 03:45:07.000 250 33311.03 289.84 2374.51 28.96 2010-09-07 03:45:08.000 250 33311.00 289.81 2374.51 28.96 2010-09-07 03:45:09.000 250 33311.03 289.80 2374.50 28.96 2010-09-07 03:45:10.000 250 33311.00 289.79 2374.49 28.96 2010-09-07 03:45:11.000 250 33311.12 289.83 2374.52 28.96 2010-09-07 03:45:12.000 250 33311.01 289.82 2374.45 28.96 2010-09-07 03:45:13.000 250 33310.99 289.81 2374.49 28.96 2010-09-07 03:45:14.000 250 33311.05 289.78 2374.52 28.96 2010-09-07 03:45:15.000 250 33311.01 289.79 2374.53 28.96 2010-09-07 03:45:16.000 250 33311.04 289.78 2374.57 28.96 2010-09-07 03:45:17.000 250 33310.99 289.80 2374.47 28.96 2010-09-07 03:45:18.000 250 33310.95 289.76 2374.45 28.96 2010-09-07 03:45:19.000 250 33311.02 289.81 2374.58 28.96 2010-09-07 03:45:20.000 250 33311.01 289.78 2374.56 28.96 2010-09-07 03:45:21.000 250 33311.01 289.83 2374.52 28.96 2010-09-07 03:45:22.000 250 33311.08 289.82 2374.51 28.96 2010-09-07 03:45:23.000 250 33310.96 289.79 2374.44 28.96 2010-09-07 03:45:24.000 250 33310.94 289.75 2374.47 28.96 2010-09-07 03:45:25.000 250 33311.04 289.81 2374.49 28.96 2010-09-07 03:45:26.000 250 33310.93 289.80 2374.51 28.96 2010-09-07 03:45:27.000 250 33310.92 289.81 2374.45 28.96 2010-09-07 03:45:28.000 250 33310.92 289.80 2374.52 28.96 2010-09-07 03:45:29.000 250 33310.98 289.76 2374.51 28.96 2010-09-07 03:45:30.000 250 33310.96 289.77 2374.47 28.96 2010-09-07 03:45:31.000 250 33311.02 289.77 2374.46 28.96 2010-09-07 03:45:32.000 250 33310.88 289.73 2374.47 28.96 2010-09-07 03:45:33.000 250 33310.96 289.73 2374.43 28.96 2010-09-07 03:45:34.000 250 33310.96 289.76 2374.46 28.96 2010-09-07 03:45:35.000 250 33310.96 289.76 2374.49 28.96 2010-09-07 03:45:36.000 250 33310.95 289.74 2374.44 28.96 2010-09-07 03:45:37.000 250 33310.96 289.75 2374.49 28.96 2010-09-07 03:45:38.000 250 33310.93 289.74 2374.43 28.96 2010-09-07 03:45:39.000 250 33310.89 289.75 2374.54 28.96 2010-09-07 03:45:40.000 250 33310.88 289.73 2374.48 28.96 2010-09-07 03:45:41.000 250 33311.07 289.73 2374.50 28.96 2010-09-07 03:45:42.000 250 33311.03 289.72 2374.46 28.96 2010-09-07 03:45:43.000 250 33310.95 289.77 2374.49 28.96 2010-09-07 03:45:44.000 250 33310.98 289.73 2374.46 28.96 2010-09-07 03:45:45.000 250 33311.04 289.77 2374.54 28.96 2010-09-07 03:45:46.000 250 33311.02 289.79 2374.49 28.96 2010-09-07 03:45:47.000 250 33310.92 289.76 2374.52 28.96 2010-09-07 03:45:48.000 250 33310.97 289.75 2374.48 28.96 2010-09-07 03:45:49.000 250 33311.00 289.73 2374.52 28.96 2010-09-07 03:45:50.000 250 33310.99 289.73 2374.60 28.96 2010-09-07 03:45:51.000 250 33310.92 289.70 2374.49 28.96 2010-09-07 03:45:52.000 250 33310.97 289.73 2374.48 28.96 2010-09-07 03:45:53.000 250 33310.96 289.75 2374.49 28.96 2010-09-07 03:45:54.000 250 33311.04 289.70 2374.49 28.96 2010-09-07 03:45:55.000 250 33310.92 289.71 2374.46 28.96 2010-09-07 03:45:56.000 250 33311.01 289.75 2374.49 28.96 2010-09-07 03:45:57.000 250 33310.92 289.75 2374.58 28.96 2010-09-07 03:45:58.000 250 33310.92 289.73 2374.52 28.96 2010-09-07 03:45:59.000 250 33311.01 289.74 2374.46 28.96 2010-09-07 03:46:00.000 250 33311.01 289.68 2374.41 28.96 2010-09-07 03:46:01.000 250 33310.99 289.70 2374.44 28.96 2010-09-07 03:46:02.000 250 33310.91 289.67 2374.51 28.96 2010-09-07 03:46:03.000 250 33310.95 289.72 2374.42 28.96 2010-09-07 03:46:04.000 250 33311.04 289.72 2374.47 28.96 2010-09-07 03:46:05.000 250 33310.90 289.70 2374.52 28.96 2010-09-07 03:46:06.000 250 33310.96 289.68 2374.51 28.96 2010-09-07 03:46:07.000 250 33310.92 289.63 2374.41 28.96 2010-09-07 03:46:08.000 250 33310.93 289.67 2374.48 28.96 2010-09-07 03:46:09.000 250 33310.92 289.66 2374.43 28.96 2010-09-07 03:46:10.000 250 33310.95 289.67 2374.49 28.96 2010-09-07 03:46:11.000 250 33311.01 289.67 2374.46 28.96 2010-09-07 03:46:12.000 250 33311.02 289.65 2374.43 28.96 2010-09-07 03:46:13.000 250 33310.94 289.67 2374.43 28.96 2010-09-07 03:46:14.000 250 33310.89 289.61 2374.46 28.96 2010-09-07 03:46:15.000 250 33310.88 289.62 2374.49 28.96 2010-09-07 03:46:16.000 250 33310.92 289.63 2374.41 28.96 2010-09-07 03:46:17.000 250 33311.02 289.62 2374.50 28.96 2010-09-07 03:46:18.000 250 33311.01 289.65 2374.39 28.96 2010-09-07 03:46:19.000 250 33310.99 289.61 2374.48 28.96 2010-09-07 03:46:20.000 250 33310.88 289.62 2374.49 28.96 2010-09-07 03:46:21.000 250 33311.00 289.59 2374.45 28.96 2010-09-07 03:46:22.000 250 33311.05 289.66 2374.48 28.97 2010-09-07 03:46:23.000 250 33310.94 289.61 2374.46 28.97 2010-09-07 03:46:24.000 250 33310.92 289.61 2374.43 28.97 2010-09-07 03:46:25.000 250 33310.95 289.64 2374.45 28.96 2010-09-07 03:46:26.000 250 33310.97 289.61 2374.41 28.96 2010-09-07 03:46:27.000 250 33310.88 289.61 2374.50 28.97 2010-09-07 03:46:28.000 250 33310.92 289.59 2374.49 28.97 2010-09-07 03:46:29.000 250 33310.92 289.65 2374.48 28.97 2010-09-07 03:46:30.000 250 33310.92 289.63 2374.41 28.97 2010-09-07 03:46:31.000 250 33310.96 289.59 2374.42 28.97 2010-09-07 03:46:32.000 250 33310.96 289.59 2374.39 28.97 2010-09-07 03:46:33.000 250 33311.00 289.60 2374.43 28.97 2010-09-07 03:46:34.000 250 33310.83 289.62 2374.39 28.97 2010-09-07 03:46:35.000 250 33310.96 289.59 2374.43 28.97 2010-09-07 03:46:36.000 250 33310.93 289.59 2374.42 28.97 2010-09-07 03:46:37.000 250 33310.93 289.63 2374.40 28.97 2010-09-07 03:46:38.000 250 33310.96 289.60 2374.43 28.97 2010-09-07 03:46:39.000 250 33310.95 289.62 2374.46 28.97 2010-09-07 03:46:40.000 250 33310.95 289.60 2374.48 28.97 2010-09-07 03:46:41.000 250 33310.93 289.59 2374.45 28.97 2010-09-07 03:46:42.000 250 33310.92 289.59 2374.49 28.97 2010-09-07 03:46:43.000 250 33310.98 289.59 2374.40 28.97 2010-09-07 03:46:44.000 250 33310.98 289.56 2374.42 28.97 2010-09-07 03:46:45.000 250 33310.93 289.62 2374.40 28.97 2010-09-07 03:46:46.000 250 33310.93 289.59 2374.43 28.97 2010-09-07 03:46:47.000 250 33310.84 289.58 2374.47 28.97 2010-09-07 03:46:48.000 250 33310.86 289.59 2374.40 28.97 2010-09-07 03:46:49.000 250 33310.97 289.63 2374.43 28.97 2010-09-07 03:46:50.000 250 33310.94 289.62 2374.36 28.97 2010-09-07 03:46:51.000 250 33310.93 289.57 2374.40 28.97 2010-09-07 03:46:52.000 250 33310.85 289.56 2374.37 28.97 2010-09-07 03:46:53.000 250 33310.92 289.59 2374.39 28.97 2010-09-07 03:46:54.000 250 33310.93 289.60 2374.41 28.97 2010-09-07 03:46:55.000 250 33310.93 289.58 2374.42 28.97 2010-09-07 03:46:56.000 250 33310.99 289.61 2374.49 28.97 2010-09-07 03:46:57.000 250 33311.00 289.58 2374.49 28.97 2010-09-07 03:46:58.000 250 33310.99 289.56 2374.43 28.97 2010-09-07 03:46:59.000 250 33310.94 289.52 2374.42 28.97 2010-09-07 03:47:00.000 250 33310.92 289.58 2374.36 28.97 2010-09-07 03:47:01.000 250 33310.98 289.54 2374.42 28.97 2010-09-07 03:47:02.000 250 33310.94 289.54 2374.39 28.97 2010-09-07 03:47:03.000 250 33310.95 289.53 2374.38 28.97 2010-09-07 03:47:04.000 250 33310.99 289.55 2374.38 28.97 2010-09-07 03:47:05.000 250 33311.02 289.51 2374.45 28.97 2010-09-07 03:47:06.000 250 33310.94 289.54 2374.45 28.97 2010-09-07 03:47:07.000 250 33310.90 289.53 2374.39 28.97 2010-09-07 03:47:08.000 250 33310.97 289.51 2374.39 28.97 2010-09-07 03:47:09.000 250 33310.89 289.55 2374.38 28.97 2010-09-07 03:47:10.000 250 33310.90 289.54 2374.38 28.97 2010-09-07 03:47:11.000 250 33310.98 289.56 2374.46 28.97 2010-09-07 03:47:12.000 250 33310.86 289.54 2374.46 28.97 2010-09-07 03:47:13.000 250 33310.86 289.53 2374.42 28.97 2010-09-07 03:47:14.000 250 33310.90 289.55 2374.38 28.97 2010-09-07 03:47:15.000 250 33310.96 289.48 2374.45 28.97 2010-09-07 03:47:16.000 250 33310.87 289.52 2374.35 28.97 2010-09-07 03:47:17.000 250 33310.89 289.56 2374.42 28.97 2010-09-07 03:47:18.000 250 33310.82 289.54 2374.43 28.97 2010-09-07 03:47:19.000 250 33310.90 289.50 2374.39 28.97 2010-09-07 03:47:20.000 250 33310.88 289.54 2374.39 28.97 2010-09-07 03:47:21.000 250 33310.83 289.56 2374.40 28.97 2010-09-07 03:47:22.000 250 33310.83 289.51 2374.33 28.97 2010-09-07 03:47:23.000 250 33310.95 289.52 2374.37 28.97 2010-09-07 03:47:24.000 250 33310.89 289.50 2374.36 28.97 2010-09-07 03:47:25.000 250 33310.82 289.54 2374.38 28.97 2010-09-07 03:47:26.000 250 33310.76 289.48 2374.39 28.97 2010-09-07 03:47:27.000 250 33310.71 289.51 2374.43 28.97 2010-09-07 03:47:28.000 250 33310.83 289.50 2374.44 28.97 2010-09-07 03:47:29.000 250 33310.76 289.51 2374.40 28.97 2010-09-07 03:47:30.000 250 33310.78 289.50 2374.46 28.97 2010-09-07 03:47:31.000 250 33310.84 289.54 2374.41 28.97 2010-09-07 03:47:32.000 250 33310.83 289.50 2374.46 28.97 2010-09-07 03:47:33.000 250 33310.79 289.52 2374.45 28.97 2010-09-07 03:47:34.000 250 33310.76 289.49 2374.36 28.97 2010-09-07 03:47:35.000 250 33310.89 289.51 2374.43 28.97 2010-09-07 03:47:36.000 250 33310.75 289.50 2374.43 28.97 2010-09-07 03:47:37.000 250 33310.80 289.51 2374.29 28.97 2010-09-07 03:47:38.000 250 33310.83 289.46 2374.33 28.97 2010-09-07 03:47:39.000 250 33310.81 289.51 2374.26 28.97 2010-09-07 03:47:40.000 250 33310.80 289.50 2374.42 28.97 2010-09-07 03:47:41.000 250 33310.77 289.50 2374.39 28.97 2010-09-07 03:47:42.000 250 33310.66 289.46 2374.48 28.97 2010-09-07 03:47:43.000 250 33310.79 289.44 2374.48 28.97 2010-09-07 03:47:44.000 250 33310.78 289.45 2374.42 28.97 2010-09-07 03:47:45.000 250 33310.76 289.46 2374.42 28.97 2010-09-07 03:47:46.000 250 33310.82 289.45 2374.43 28.97 2010-09-07 03:47:47.000 250 33310.76 289.48 2374.49 28.97 2010-09-07 03:47:48.000 250 33310.73 289.43 2374.49 28.97 2010-09-07 03:47:49.000 250 33310.74 289.45 2374.40 28.97 2010-09-07 03:47:50.000 250 33310.75 289.42 2374.36 28.97 2010-09-07 03:47:51.000 250 33310.69 289.47 2374.38 28.97 2010-09-07 03:47:52.000 250 33310.69 289.43 2374.38 28.97 2010-09-07 03:47:53.000 250 33310.72 289.46 2374.40 28.97 2010-09-07 03:47:54.000 250 33310.79 289.44 2374.41 28.97 2010-09-07 03:47:55.000 250 33310.64 289.40 2374.39 28.97 2010-09-07 03:47:56.000 250 33310.73 289.43 2374.42 28.97 2010-09-07 03:47:57.000 250 33310.68 289.43 2374.39 28.97 2010-09-07 03:47:58.000 250 33310.71 289.41 2374.49 28.97 2010-09-07 03:47:59.000 250 33310.73 289.43 2374.47 28.97 2010-09-07 03:48:00.000 250 33310.73 289.43 2374.45 28.97 2010-09-07 03:48:01.000 250 33310.75 289.40 2374.42 28.97 2010-09-07 03:48:02.000 250 33310.65 289.40 2374.43 28.97 2010-09-07 03:48:03.000 250 33310.71 289.39 2374.49 28.97 2010-09-07 03:48:04.000 250 33310.71 289.37 2374.38 28.97 2010-09-07 03:48:05.000 250 33310.75 289.38 2374.47 28.97 2010-09-07 03:48:06.000 250 33310.66 289.36 2374.46 28.97 2010-09-07 03:48:07.000 250 33310.75 289.43 2374.43 28.97 2010-09-07 03:48:08.000 250 33310.65 289.39 2374.46 28.97 2010-09-07 03:48:09.000 250 33310.57 289.35 2374.41 28.97 2010-09-07 03:48:10.000 250 33310.66 289.42 2374.42 28.97 2010-09-07 03:48:11.000 250 33310.64 289.39 2374.43 28.97 2010-09-07 03:48:12.000 250 33310.60 289.42 2374.30 28.97 2010-09-07 03:48:13.000 250 33310.60 289.41 2374.46 28.97 2010-09-07 03:48:14.000 250 33310.61 289.39 2374.43 28.97 2010-09-07 03:48:15.000 250 33310.55 289.38 2374.45 28.97 2010-09-07 03:48:16.000 250 33310.61 289.39 2374.47 28.97 2010-09-07 03:48:17.000 250 33310.60 289.37 2374.48 28.97 2010-09-07 03:48:18.000 250 33310.50 289.36 2374.45 28.97 2010-09-07 03:48:19.000 250 33310.50 289.32 2374.46 28.97 2010-09-07 03:48:20.000 250 33310.52 289.36 2374.42 28.97 2010-09-07 03:48:21.000 250 33310.56 289.33 2374.46 28.97 2010-09-07 03:48:22.000 250 33310.58 289.37 2374.48 28.97 2010-09-07 03:48:23.000 250 33310.59 289.32 2374.45 28.97 2010-09-07 03:48:24.000 250 33310.45 289.34 2374.43 28.97 2010-09-07 03:48:25.000 250 33310.58 289.34 2374.48 28.97 2010-09-07 03:48:26.000 250 33310.58 289.34 2374.43 28.97 2010-09-07 03:48:27.000 250 33310.47 289.32 2374.46 28.97 2010-09-07 03:48:28.000 250 33310.54 289.38 2374.51 28.97 2010-09-07 03:48:29.000 250 33310.53 289.36 2374.45 28.97 2010-09-07 03:48:30.000 250 33310.46 289.38 2374.50 28.97 2010-09-07 03:48:31.000 250 33310.50 289.32 2374.46 28.97 2010-09-07 03:48:32.000 250 33310.39 289.31 2374.42 28.97 2010-09-07 03:48:33.000 250 33310.46 289.32 2374.48 28.97 2010-09-07 03:48:34.000 250 33310.54 289.36 2374.45 28.97 2010-09-07 03:48:35.000 250 33310.40 289.32 2374.49 28.97 2010-09-07 03:48:36.000 250 33310.53 289.32 2374.46 28.96 2010-09-07 03:48:37.000 250 33310.48 289.32 2374.43 28.97 2010-09-07 03:48:38.000 250 33310.54 289.38 2374.49 28.97 2010-09-07 03:48:39.000 250 33310.52 289.33 2374.48 28.97 2010-09-07 03:48:40.000 250 33310.55 289.34 2374.49 28.97 2010-09-07 03:48:41.000 250 33310.52 289.37 2374.48 28.96 2010-09-07 03:48:42.000 250 33310.47 289.37 2374.50 28.96 2010-09-07 03:48:43.000 250 33310.45 289.35 2374.54 28.97 2010-09-07 03:48:44.000 250 33310.55 289.33 2374.46 28.97 2010-09-07 03:48:45.000 250 33310.37 289.32 2374.54 28.97 2010-09-07 03:48:46.000 250 33310.53 289.34 2374.49 28.97 2010-09-07 03:48:47.000 250 33310.58 289.28 2374.46 28.96 2010-09-07 03:48:48.000 250 33310.42 289.29 2374.48 28.96 2010-09-07 03:48:49.000 250 33310.52 289.31 2374.49 28.96 2010-09-07 03:48:50.000 250 33310.54 289.32 2374.43 28.96 2010-09-07 03:48:51.000 250 33310.43 289.33 2374.46 28.96 2010-09-07 03:48:52.000 250 33310.54 289.36 2374.51 28.96 2010-09-07 03:48:53.000 250 33310.46 289.32 2374.39 28.96 2010-09-07 03:48:54.000 250 33310.42 289.33 2374.40 28.96 2010-09-07 03:48:55.000 250 33310.46 289.32 2374.47 28.96 2010-09-07 03:48:56.000 250 33310.48 289.34 2374.56 28.96 2010-09-07 03:48:57.000 250 33310.48 289.32 2374.51 28.96 2010-09-07 03:48:58.000 250 33310.36 289.34 2374.45 28.96 2010-09-07 03:48:59.000 250 33310.56 289.32 2374.51 28.96 2010-09-07 03:49:00.000 250 33310.50 289.35 2374.59 28.96 2010-09-07 03:49:01.000 250 33310.54 289.34 2374.45 28.96 2010-09-07 03:49:02.000 250 33310.51 289.36 2374.44 28.96 2010-09-07 03:49:03.000 250 33310.48 289.33 2374.49 28.96 2010-09-07 03:49:04.000 250 33310.64 289.36 2374.49 28.96 2010-09-07 03:49:05.000 250 33310.51 289.32 2374.51 28.96 2010-09-07 03:49:06.000 250 33310.57 289.32 2374.50 28.96 2010-09-07 03:49:07.000 250 33310.60 289.33 2374.54 28.96 2010-09-07 03:49:08.000 250 33310.50 289.29 2374.47 28.96 2010-09-07 03:49:09.000 250 33310.51 289.36 2374.40 28.96 2010-09-07 03:49:10.000 250 33310.61 289.37 2374.46 28.96 2010-09-07 03:49:11.000 250 33310.59 289.32 2374.38 28.96 2010-09-07 03:49:12.000 250 33310.48 289.32 2374.48 28.96 2010-09-07 03:49:13.000 250 33310.57 289.31 2374.45 28.96 2010-09-07 03:49:14.000 250 33310.48 289.34 2374.50 28.96 2010-09-07 03:49:15.000 250 33310.57 289.32 2374.37 28.96 2010-09-07 03:49:16.000 250 33310.56 289.37 2374.46 28.96 2010-09-07 03:49:17.000 250 33310.54 289.35 2374.48 28.96 2010-09-07 03:49:18.000 250 33310.38 289.31 2374.45 28.96 2010-09-07 03:49:19.000 250 33310.54 289.34 2374.47 28.96 2010-09-07 03:49:20.000 250 33310.37 289.32 2374.43 28.96 2010-09-07 03:49:21.000 250 33310.53 289.32 2374.57 28.96 2010-09-07 03:49:22.000 250 33310.35 289.35 2374.49 28.96 2010-09-07 03:49:23.000 250 33310.52 289.37 2374.51 28.96 2010-09-07 03:49:24.000 250 33310.39 289.34 2374.46 28.96 2010-09-07 03:49:25.000 250 33310.43 289.33 2374.52 28.96 2010-09-07 03:49:26.000 250 33310.40 289.35 2374.43 28.96 2010-09-07 03:49:27.000 250 33310.44 289.36 2374.48 28.96 2010-09-07 03:49:28.000 250 33310.35 289.30 2374.52 28.96 2010-09-07 03:49:29.000 250 33310.44 289.34 2374.40 28.96 2010-09-07 03:49:30.000 250 33310.42 289.34 2374.45 28.96 2010-09-07 03:49:31.000 250 33310.42 289.37 2374.48 28.96 2010-09-07 03:49:32.000 250 33310.41 289.36 2374.52 28.96 2010-09-07 03:49:33.000 250 33310.32 289.33 2374.44 28.96 2010-09-07 03:49:34.000 250 33310.48 289.30 2374.47 28.96 2010-09-07 03:49:35.000 250 33310.39 289.32 2374.53 28.96 2010-09-07 03:49:36.000 250 33310.35 289.28 2374.58 28.96 2010-09-07 03:49:37.000 250 33310.45 289.29 2374.48 28.96 2010-09-07 03:49:38.000 250 33310.36 289.36 2374.54 28.96 2010-09-07 03:49:39.000 250 33310.37 289.29 2374.42 28.96 2010-09-07 03:49:40.000 250 33310.36 289.32 2374.55 28.96 2010-09-07 03:49:41.000 250 33310.37 289.32 2374.42 28.96 2010-09-07 03:49:42.000 250 33310.37 289.33 2374.49 28.96 2010-09-07 03:49:43.000 250 33310.41 289.36 2374.57 28.96 2010-09-07 03:49:44.000 250 33310.35 289.35 2374.52 28.96 2010-09-07 03:49:45.000 250 33310.41 289.32 2374.46 28.96 2010-09-07 03:49:46.000 250 33310.43 289.36 2374.38 28.96 2010-09-07 03:49:47.000 250 33310.46 289.34 2374.48 28.96 2010-09-07 03:49:48.000 250 33310.34 289.32 2374.54 28.96 2010-09-07 03:49:49.000 250 33310.42 289.34 2374.51 28.96 2010-09-07 03:49:50.000 250 33310.36 289.35 2374.56 28.96 2010-09-07 03:49:51.000 250 33310.37 289.36 2374.54 28.96 2010-09-07 03:49:52.000 250 33310.55 289.34 2374.45 28.96 2010-09-07 03:49:53.000 250 33310.34 289.33 2374.57 28.96 2010-09-07 03:49:54.000 250 33310.40 289.32 2374.56 28.96 2010-09-07 03:49:55.000 250 33310.46 289.36 2374.44 28.96 2010-09-07 03:49:56.000 250 33310.43 289.30 2374.40 28.96 2010-09-07 03:49:57.000 250 33310.43 289.37 2374.51 28.96 2010-09-07 03:49:58.000 250 33310.40 289.35 2374.52 28.96 2010-09-07 03:49:59.000 250 33310.40 289.33 2374.50 28.96 2010-09-07 03:50:00.000 250 33310.27 289.35 2374.46 28.96 2010-09-07 03:50:01.000 250 33310.36 289.35 2374.53 28.96 2010-09-07 03:50:02.000 250 33310.38 289.34 2374.57 28.96 2010-09-07 03:50:03.000 250 33310.31 289.37 2374.58 28.96 2010-09-07 03:50:04.000 250 33310.46 289.35 2374.59 28.96 2010-09-07 03:50:05.000 250 33310.43 289.38 2374.51 28.96 2010-09-07 03:50:06.000 250 33310.37 289.37 2374.51 28.96 2010-09-07 03:50:07.000 250 33310.34 289.32 2374.54 28.96 2010-09-07 03:50:08.000 250 33310.37 289.38 2374.46 28.96 2010-09-07 03:50:09.000 250 33310.36 289.35 2374.51 28.96 2010-09-07 03:50:10.000 250 33310.40 289.36 2374.51 28.96 2010-09-07 03:50:11.000 250 33310.27 289.37 2374.51 28.96 2010-09-07 03:50:12.000 250 33310.27 289.38 2374.42 28.96 2010-09-07 03:50:13.000 250 33310.30 289.41 2374.54 28.96 2010-09-07 03:50:14.000 250 33310.33 289.39 2374.46 28.96 2010-09-07 03:50:15.000 250 33310.29 289.42 2374.57 28.96 2010-09-07 03:50:16.000 250 33310.38 289.42 2374.52 28.96 2010-09-07 03:50:17.000 250 33310.31 289.42 2374.51 28.97 2010-09-07 03:50:18.000 250 33310.25 289.43 2374.51 28.97 2010-09-07 03:50:19.000 250 33310.25 289.45 2374.54 28.97 2010-09-07 03:50:20.000 250 33310.32 289.46 2374.58 28.97 2010-09-07 03:50:21.000 250 33310.30 289.39 2374.58 28.97 2010-09-07 03:50:22.000 250 33310.19 289.41 2374.52 28.97 2010-09-07 03:50:23.000 250 33310.29 289.40 2374.54 28.97 2010-09-07 03:50:24.000 250 33310.23 289.38 2374.59 28.97 2010-09-07 03:50:25.000 250 33310.22 289.38 2374.50 28.97 2010-09-07 03:50:26.000 250 33310.20 289.44 2374.48 28.97 2010-09-07 03:50:27.000 250 33310.25 289.44 2374.61 28.97 2010-09-07 03:50:28.000 250 33310.14 289.43 2374.51 28.97 2010-09-07 03:50:29.000 250 33310.28 289.47 2374.55 28.97 2010-09-07 03:50:30.000 250 33310.04 289.41 2374.54 28.97 2010-09-07 03:50:31.000 250 33310.16 289.44 2374.54 28.97 2010-09-07 03:50:32.000 250 33310.18 289.39 2374.52 28.97 2010-09-07 03:50:33.000 250 33310.23 289.47 2374.60 28.97 2010-09-07 03:50:34.000 250 33310.07 289.44 2374.55 28.97 2010-09-07 03:50:35.000 250 33310.19 289.46 2374.51 28.97 2010-09-07 03:50:36.000 250 33310.12 289.47 2374.56 28.97 2010-09-07 03:50:37.000 250 33310.23 289.44 2374.52 28.97 2010-09-07 03:50:38.000 250 33310.14 289.41 2374.61 28.97 2010-09-07 03:50:39.000 250 33310.14 289.41 2374.57 28.97 2010-09-07 03:50:40.000 250 33310.19 289.43 2374.66 28.97 2010-09-07 03:50:41.000 250 33310.11 289.44 2374.63 28.97 2010-09-07 03:50:42.000 250 33310.15 289.43 2374.65 28.97 2010-09-07 03:50:43.000 250 33310.17 289.46 2374.61 28.96 2010-09-07 03:50:44.000 250 33310.09 289.46 2374.58 28.96 2010-09-07 03:50:45.000 250 33310.00 289.43 2374.60 28.96 2010-09-07 03:50:46.000 250 33310.16 289.42 2374.63 28.97 2010-09-07 03:50:47.000 250 33310.17 289.47 2374.63 28.97 2010-09-07 03:50:48.000 250 33310.13 289.44 2374.59 28.96 2010-09-07 03:50:49.000 250 33310.04 289.42 2374.62 28.96 2010-09-07 03:50:50.000 250 33310.06 289.46 2374.61 28.96 2010-09-07 03:50:51.000 250 33310.08 289.45 2374.55 28.96 2010-09-07 03:50:52.000 250 33310.02 289.50 2374.57 28.96 2010-09-07 03:50:53.000 250 33310.05 289.44 2374.68 28.96 2010-09-07 03:50:54.000 250 33310.02 289.47 2374.64 28.96 2010-09-07 03:50:55.000 250 33310.05 289.47 2374.59 28.96 2010-09-07 03:50:56.000 250 33310.08 289.51 2374.67 28.96 2010-09-07 03:50:57.000 250 33310.08 289.45 2374.61 28.96 2010-09-07 03:50:58.000 250 33310.05 289.51 2374.59 28.96 2010-09-07 03:50:59.000 250 33310.06 289.48 2374.57 28.96 2010-09-07 03:51:00.000 250 33309.96 289.50 2374.61 28.96 2010-09-07 03:51:01.000 250 33310.11 289.46 2374.66 28.96 2010-09-07 03:51:02.000 250 33310.08 289.53 2374.67 28.96 2010-09-07 03:51:03.000 250 33310.01 289.51 2374.65 28.96 2010-09-07 03:51:04.000 250 33310.11 289.51 2374.65 28.96 2010-09-07 03:51:05.000 250 33310.14 289.50 2374.67 28.96 2010-09-07 03:51:06.000 250 33310.09 289.51 2374.59 28.96 2010-09-07 03:51:07.000 250 33310.05 289.50 2374.59 28.96 2010-09-07 03:51:08.000 250 33310.09 289.54 2374.69 28.96 2010-09-07 03:51:09.000 250 33309.99 289.49 2374.69 28.96 2010-09-07 03:51:10.000 250 33310.06 289.50 2374.69 28.96 2010-09-07 03:51:11.000 250 33310.24 289.51 2374.69 28.96 2010-09-07 03:51:12.000 250 33310.07 289.50 2374.66 28.96 2010-09-07 03:51:13.000 250 33310.15 289.49 2374.78 28.96 2010-09-07 03:51:14.000 250 33310.05 289.45 2374.67 28.96 2010-09-07 03:51:15.000 250 33310.08 289.49 2374.68 28.96 2010-09-07 03:51:16.000 250 33310.04 289.50 2374.68 28.96 2010-09-07 03:51:17.000 250 33310.02 289.49 2374.66 28.96 2010-09-07 03:51:18.000 250 33310.01 289.50 2374.66 28.96 2010-09-07 03:51:19.000 250 33310.08 289.49 2374.64 28.96 2010-09-07 03:51:20.000 250 33310.10 289.50 2374.65 28.96 2010-09-07 03:51:21.000 250 33310.09 289.57 2374.66 28.96 2010-09-07 03:51:22.000 250 33310.07 289.51 2374.70 28.96 2010-09-07 03:51:23.000 250 33310.02 289.56 2374.68 28.96 2010-09-07 03:51:24.000 250 33309.98 289.48 2374.59 28.96 2010-09-07 03:51:25.000 250 33310.04 289.55 2374.72 28.96 2010-09-07 03:51:26.000 250 33310.03 289.53 2374.68 28.96 2010-09-07 03:51:27.000 250 33309.99 289.52 2374.69 28.96 2010-09-07 03:51:28.000 250 33310.03 289.53 2374.63 28.96 2010-09-07 03:51:29.000 250 33310.04 289.55 2374.52 28.96 2010-09-07 03:51:30.000 250 33310.11 289.56 2374.62 28.96 2010-09-07 03:51:31.000 250 33310.13 289.56 2374.65 28.96 2010-09-07 03:51:32.000 250 33310.09 289.56 2374.71 28.96 2010-09-07 03:51:33.000 250 33310.05 289.56 2374.70 28.96 2010-09-07 03:51:34.000 250 33309.99 289.56 2374.63 28.96 2010-09-07 03:51:35.000 250 33310.22 289.56 2374.71 28.96 2010-09-07 03:51:36.000 250 33310.02 289.54 2374.71 28.96 2010-09-07 03:51:37.000 250 33310.07 289.60 2374.68 28.96 2010-09-07 03:51:38.000 250 33310.07 289.54 2374.72 28.96 2010-09-07 03:51:39.000 250 33309.94 289.59 2374.65 28.96 2010-09-07 03:51:40.000 250 33310.08 289.55 2374.66 28.96 2010-09-07 03:51:41.000 250 33310.03 289.61 2374.63 28.96 2010-09-07 03:51:42.000 250 33310.02 289.58 2374.73 28.96 2010-09-07 03:51:43.000 250 33310.02 289.59 2374.70 28.96 2010-09-07 03:51:44.000 250 33310.01 289.54 2374.64 28.96 2010-09-07 03:51:45.000 250 33310.06 289.60 2374.67 28.96 2010-09-07 03:51:46.000 250 33309.97 289.60 2374.75 28.96 2010-09-07 03:51:47.000 250 33310.04 289.57 2374.73 28.96 2010-09-07 03:51:48.000 250 33309.97 289.57 2374.70 28.96 2010-09-07 03:51:49.000 250 33310.04 289.56 2374.68 28.96 2010-09-07 03:51:50.000 250 33310.00 289.58 2374.72 28.96 2010-09-07 03:51:51.000 250 33310.03 289.55 2374.73 28.96 2010-09-07 03:51:52.000 250 33309.99 289.63 2374.62 28.96 2010-09-07 03:51:53.000 250 33309.92 289.59 2374.75 28.96 2010-09-07 03:51:54.000 250 33309.94 289.61 2374.76 28.96 2010-09-07 03:51:55.000 250 33309.99 289.62 2374.66 28.96 2010-09-07 03:51:56.000 250 33309.93 289.59 2374.66 28.96 2010-09-07 03:51:57.000 250 33309.93 289.56 2374.73 28.96 2010-09-07 03:51:58.000 250 33309.97 289.56 2374.70 28.96 2010-09-07 03:51:59.000 250 33309.89 289.60 2374.71 28.96 2010-09-07 03:52:00.000 250 33309.89 289.60 2374.67 28.96 2010-09-07 03:52:01.000 250 33309.91 289.62 2374.73 28.96 2010-09-07 03:52:02.000 250 33309.89 289.54 2374.64 28.96 2010-09-07 03:52:03.000 250 33309.83 289.60 2374.68 28.96 2010-09-07 03:52:04.000 250 33309.86 289.57 2374.77 28.96 2010-09-07 03:52:05.000 250 33309.81 289.67 2374.70 28.96 2010-09-07 03:52:06.000 250 33309.78 289.61 2374.73 28.96 2010-09-07 03:52:07.000 250 33309.86 289.62 2374.81 28.96 2010-09-07 03:52:08.000 250 33309.96 289.58 2374.77 28.96 2010-09-07 03:52:09.000 250 33309.78 289.65 2374.72 28.96 2010-09-07 03:52:10.000 250 33309.85 289.69 2374.74 28.96 2010-09-07 03:52:11.000 250 33309.78 289.66 2374.79 28.96 2010-09-07 03:52:12.000 250 33309.78 289.64 2374.73 28.96 2010-09-07 03:52:13.000 250 33309.90 289.66 2374.76 28.96 2010-09-07 03:52:14.000 250 33309.89 289.58 2374.76 28.96 2010-09-07 03:52:15.000 250 33309.84 289.63 2374.81 28.96 2010-09-07 03:52:16.000 250 33309.86 289.66 2374.74 28.96 2010-09-07 03:52:17.000 250 33309.86 289.65 2374.74 28.96 2010-09-07 03:52:18.000 250 33309.88 289.63 2374.71 28.96 2010-09-07 03:52:19.000 250 33309.87 289.63 2374.76 28.96 2010-09-07 03:52:20.000 250 33309.87 289.64 2374.78 28.96 2010-09-07 03:52:21.000 250 33309.71 289.63 2374.85 28.96 2010-09-07 03:52:22.000 250 33309.80 289.66 2374.81 28.96 2010-09-07 03:52:23.000 250 33309.90 289.63 2374.70 28.96 2010-09-07 03:52:24.000 250 33309.87 289.63 2374.79 28.96 2010-09-07 03:52:25.000 250 33309.84 289.66 2374.78 28.96 2010-09-07 03:52:26.000 250 33309.89 289.65 2374.76 28.96 2010-09-07 03:52:27.000 250 33309.81 289.63 2374.71 28.96 2010-09-07 03:52:28.000 250 33309.72 289.68 2374.77 28.96 2010-09-07 03:52:29.000 250 33309.83 289.67 2374.71 28.96 2010-09-07 03:52:30.000 250 33309.78 289.68 2374.72 28.96 2010-09-07 03:52:31.000 250 33309.76 289.69 2374.76 28.96 2010-09-07 03:52:32.000 250 33309.77 289.68 2374.79 28.96 2010-09-07 03:52:33.000 250 33309.78 289.68 2374.74 28.96 2010-09-07 03:52:34.000 250 33309.80 289.69 2374.73 28.96 2010-09-07 03:52:35.000 250 33309.75 289.71 2374.80 28.96 2010-09-07 03:52:36.000 250 33309.71 289.68 2374.70 28.96 2010-09-07 03:52:37.000 250 33309.83 289.67 2374.75 28.96 2010-09-07 03:52:38.000 250 33309.92 289.72 2374.70 28.96 2010-09-07 03:52:39.000 250 33309.84 289.66 2374.76 28.96 2010-09-07 03:52:40.000 250 33309.80 289.71 2374.74 28.96 2010-09-07 03:52:41.000 250 33309.93 289.66 2374.79 28.96 2010-09-07 03:52:42.000 250 33309.80 289.64 2374.77 28.96 2010-09-07 03:52:43.000 250 33309.78 289.72 2374.81 28.96 2010-09-07 03:52:44.000 250 33309.86 289.71 2374.74 28.96 2010-09-07 03:52:45.000 250 33309.67 289.67 2374.73 28.96 2010-09-07 03:52:46.000 250 33309.80 289.66 2374.88 28.96 2010-09-07 03:52:47.000 250 33309.78 289.66 2374.68 28.96 2010-09-07 03:52:48.000 250 33309.71 289.70 2374.72 28.96 2010-09-07 03:52:49.000 250 33309.87 289.71 2374.71 28.96 2010-09-07 03:52:50.000 250 33309.88 289.71 2374.80 28.96 2010-09-07 03:52:51.000 250 33309.80 289.69 2374.83 28.96 2010-09-07 03:52:52.000 250 33309.75 289.70 2374.70 28.96 2010-09-07 03:52:53.000 250 33309.86 289.72 2374.79 28.96 2010-09-07 03:52:54.000 250 33309.71 289.69 2374.76 28.96 2010-09-07 03:52:55.000 250 33309.77 289.71 2374.79 28.96 2010-09-07 03:52:56.000 250 33309.78 289.75 2374.82 28.96 2010-09-07 03:52:57.000 250 33309.69 289.74 2374.77 28.96 2010-09-07 03:52:58.000 250 33309.75 289.74 2374.74 28.96 2010-09-07 03:52:59.000 250 33309.75 289.73 2374.79 28.96 2010-09-07 03:53:00.000 250 33309.70 289.73 2374.83 28.96 2010-09-07 03:53:01.000 250 33309.74 289.75 2374.80 28.96 2010-09-07 03:53:02.000 250 33309.71 289.71 2374.79 28.96 2010-09-07 03:53:03.000 250 33309.77 289.71 2374.72 28.96 2010-09-07 03:53:04.000 250 33309.74 289.75 2374.83 28.96 2010-09-07 03:53:05.000 250 33309.69 289.74 2374.73 28.96 2010-09-07 03:53:06.000 250 33309.65 289.73 2374.82 28.96 2010-09-07 03:53:07.000 250 33309.61 289.72 2374.79 28.96 2010-09-07 03:53:08.000 250 33309.70 289.75 2374.83 28.96 2010-09-07 03:53:09.000 250 33309.59 289.74 2374.92 28.96 2010-09-07 03:53:10.000 250 33309.66 289.79 2374.82 28.96 2010-09-07 03:53:11.000 250 33309.69 289.78 2374.83 28.96 2010-09-07 03:53:12.000 250 33309.64 289.79 2374.79 28.96 2010-09-07 03:53:13.000 250 33309.62 289.79 2374.82 28.96 2010-09-07 03:53:14.000 250 33309.68 289.75 2374.77 28.96 2010-09-07 03:53:15.000 250 33309.65 289.77 2374.78 28.96 2010-09-07 03:53:16.000 250 33309.58 289.77 2374.89 28.96 2010-09-07 03:53:17.000 250 33309.68 289.82 2374.84 28.96 2010-09-07 03:53:18.000 250 33309.58 289.81 2374.88 28.96 2010-09-07 03:53:19.000 250 33309.66 289.78 2374.82 28.96 2010-09-07 03:53:20.000 250 33309.62 289.77 2374.83 28.96 2010-09-07 03:53:21.000 250 33309.65 289.81 2374.74 28.96 2010-09-07 03:53:22.000 250 33309.60 289.78 2374.78 28.96 2010-09-07 03:53:23.000 250 33309.65 289.80 2374.88 28.96 2010-09-07 03:53:24.000 250 33309.55 289.82 2374.82 28.96 2010-09-07 03:53:25.000 250 33309.55 289.76 2374.84 28.96 2010-09-07 03:53:26.000 250 33309.64 289.78 2374.84 28.96 2010-09-07 03:53:27.000 250 33309.67 289.81 2374.83 28.96 2010-09-07 03:53:28.000 250 33309.61 289.83 2374.88 28.96 2010-09-07 03:53:29.000 250 33309.56 289.79 2374.83 28.96 2010-09-07 03:53:30.000 250 33309.54 289.79 2374.82 28.96 2010-09-07 03:53:31.000 250 33309.53 289.79 2374.79 28.96 2010-09-07 03:53:32.000 250 33309.58 289.82 2374.82 28.96 2010-09-07 03:53:33.000 250 33309.53 289.80 2374.97 28.96 2010-09-07 03:53:34.000 250 33309.55 289.82 2374.83 28.96 2010-09-07 03:53:35.000 250 33309.43 289.80 2374.88 28.96 2010-09-07 03:53:36.000 250 33309.55 289.79 2374.88 28.96 2010-09-07 03:53:37.000 250 33309.42 289.78 2374.83 28.96 2010-09-07 03:53:38.000 250 33309.42 289.80 2374.88 28.96 2010-09-07 03:53:39.000 250 33309.50 289.79 2374.84 28.96 2010-09-07 03:53:40.000 250 33309.49 289.81 2374.86 28.96 2010-09-07 03:53:41.000 250 33309.46 289.81 2374.89 28.96 2010-09-07 03:53:42.000 250 33309.50 289.78 2374.87 28.96 2010-09-07 03:53:43.000 250 33309.48 289.78 2374.89 28.96 2010-09-07 03:53:44.000 250 33309.53 289.75 2374.84 28.96 2010-09-07 03:53:45.000 250 33309.53 289.80 2374.92 28.96 2010-09-07 03:53:46.000 250 33309.39 289.78 2374.86 28.96 2010-09-07 03:53:47.000 250 33309.59 289.79 2374.87 28.96 2010-09-07 03:53:48.000 250 33309.55 289.79 2374.83 28.96 2010-09-07 03:53:49.000 250 33309.56 289.78 2374.85 28.96 2010-09-07 03:53:50.000 250 33309.55 289.80 2374.86 28.96 2010-09-07 03:53:51.000 250 33309.58 289.73 2374.86 28.96 2010-09-07 03:53:52.000 250 33309.58 289.74 2374.85 28.96 2010-09-07 03:53:53.000 250 33309.47 289.77 2374.94 28.96 2010-09-07 03:53:54.000 250 33309.50 289.82 2374.86 28.96 2010-09-07 03:53:55.000 250 33309.55 289.81 2374.90 28.96 2010-09-07 03:53:56.000 250 33309.47 289.75 2374.82 28.96 2010-09-07 03:53:57.000 250 33309.55 289.77 2374.88 28.96 2010-09-07 03:53:58.000 250 33309.49 289.79 2374.83 28.96 2010-09-07 03:53:59.000 250 33309.56 289.76 2374.86 28.96 2010-09-07 03:54:00.000 250 33309.43 289.77 2374.81 28.96 2010-09-07 03:54:01.000 250 33309.47 289.77 2374.87 28.96 2010-09-07 03:54:02.000 250 33309.52 289.81 2374.82 28.96 2010-09-07 03:54:03.000 250 33309.43 289.78 2374.82 28.96 2010-09-07 03:54:04.000 250 33309.42 289.77 2374.83 28.96 2010-09-07 03:54:05.000 250 33309.53 289.78 2374.88 28.96 2010-09-07 03:54:06.000 250 33309.49 289.77 2374.89 28.96 2010-09-07 03:54:07.000 250 33309.52 289.77 2374.84 28.96 2010-09-07 03:54:08.000 250 33309.58 289.77 2374.82 28.96 2010-09-07 03:54:09.000 250 33309.53 289.78 2374.79 28.96 2010-09-07 03:54:10.000 250 33309.48 289.77 2374.92 28.96 2010-09-07 03:54:11.000 250 33309.53 289.79 2374.86 28.96 2010-09-07 03:54:12.000 250 33309.50 289.79 2374.83 28.96 2010-09-07 03:54:13.000 250 33309.56 289.77 2374.83 28.96 2010-09-07 03:54:14.000 250 33309.52 289.83 2374.86 28.96 2010-09-07 03:54:15.000 250 33309.50 289.83 2374.80 28.96 2010-09-07 03:54:16.000 250 33309.52 289.77 2374.87 28.96 2010-09-07 03:54:17.000 250 33309.51 289.82 2374.88 28.96 2010-09-07 03:54:18.000 250 33309.52 289.82 2374.86 28.96 2010-09-07 03:54:19.000 250 33309.47 289.80 2374.91 28.96 2010-09-07 03:54:20.000 250 33309.52 289.82 2374.91 28.96 2010-09-07 03:54:21.000 250 33309.50 289.83 2374.86 28.96 2010-09-07 03:54:22.000 250 33309.52 289.78 2374.83 28.96 2010-09-07 03:54:23.000 250 33309.46 289.85 2374.80 28.96 2010-09-07 03:54:24.000 250 33309.50 289.86 2374.86 28.96 2010-09-07 03:54:25.000 250 33309.48 289.83 2374.81 28.96 2010-09-07 03:54:26.000 250 33309.50 289.81 2374.85 28.96 2010-09-07 03:54:27.000 250 33309.43 289.87 2374.79 28.96 2010-09-07 03:54:28.000 250 33309.48 289.84 2374.78 28.96 2010-09-07 03:54:29.000 250 33309.53 289.88 2374.82 28.96 2010-09-07 03:54:30.000 250 33309.46 289.87 2374.86 28.96 2010-09-07 03:54:31.000 250 33309.44 289.87 2374.85 28.96 2010-09-07 03:54:32.000 250 33309.48 289.83 2374.80 28.96 2010-09-07 03:54:33.000 250 33309.54 289.86 2374.73 28.96 2010-09-07 03:54:34.000 250 33309.42 289.86 2374.82 28.96 2010-09-07 03:54:35.000 250 33309.52 289.84 2374.86 28.96 2010-09-07 03:54:36.000 250 33309.59 289.86 2374.90 28.96 2010-09-07 03:54:37.000 250 33309.49 289.81 2374.83 28.96 2010-09-07 03:54:38.000 250 33309.55 289.84 2374.86 28.96 2010-09-07 03:54:39.000 250 33309.56 289.85 2374.84 28.96 2010-09-07 03:54:40.000 250 33309.46 289.85 2374.85 28.96 2010-09-07 03:54:41.000 250 33309.48 289.85 2374.76 28.96 2010-09-07 03:54:42.000 250 33309.42 289.86 2374.76 28.96 2010-09-07 03:54:43.000 250 33309.37 289.88 2374.82 28.96 2010-09-07 03:54:44.000 250 33309.49 289.89 2374.79 28.96 2010-09-07 03:54:45.000 250 33309.54 289.86 2374.82 28.96 2010-09-07 03:54:46.000 250 33309.56 289.88 2374.76 28.96 2010-09-07 03:54:47.000 250 33309.44 289.83 2374.86 28.96 2010-09-07 03:54:48.000 250 33309.52 289.83 2374.77 28.96 2010-09-07 03:54:49.000 250 33309.44 289.84 2374.76 28.96 2010-09-07 03:54:50.000 250 33309.50 289.85 2374.76 28.96 2010-09-07 03:54:51.000 250 33309.53 289.85 2374.77 28.96 2010-09-07 03:54:52.000 250 33309.36 289.86 2374.88 28.96 2010-09-07 03:54:53.000 250 33309.47 289.84 2374.84 28.96 2010-09-07 03:54:54.000 250 33309.51 289.91 2374.83 28.96 2010-09-07 03:54:55.000 250 33309.41 289.91 2374.82 28.96 2010-09-07 03:54:56.000 250 33309.41 289.87 2374.83 28.96 2010-09-07 03:54:57.000 250 33309.43 289.91 2374.86 28.96 2010-09-07 03:54:58.000 250 33309.38 289.88 2374.86 28.96 2010-09-07 03:54:59.000 250 33309.38 289.92 2374.78 28.96 2010-09-07 03:55:00.000 250 33309.40 289.94 2374.81 28.96 2010-09-07 03:55:01.000 250 33309.42 289.93 2374.78 28.96 2010-09-07 03:55:02.000 250 33309.38 289.91 2374.82 28.96 2010-09-07 03:55:03.000 250 33309.42 289.91 2374.82 28.96 2010-09-07 03:55:04.000 250 33309.32 289.90 2374.96 28.96 2010-09-07 03:55:05.000 250 33309.39 289.90 2374.83 28.96 2010-09-07 03:55:06.000 250 33309.42 289.92 2374.76 28.96 2010-09-07 03:55:07.000 250 33309.42 289.89 2374.75 28.96 2010-09-07 03:55:08.000 250 33309.51 289.90 2374.81 28.96 2010-09-07 03:55:09.000 250 33309.47 289.91 2374.91 28.96 2010-09-07 03:55:10.000 250 33309.42 289.94 2374.88 28.96 2010-09-07 03:55:11.000 250 33309.43 289.90 2374.79 28.96 2010-09-07 03:55:12.000 250 33309.40 289.92 2374.84 28.96 2010-09-07 03:55:13.000 250 33309.41 289.88 2374.83 28.96 2010-09-07 03:55:14.000 250 33309.39 289.93 2374.78 28.96 2010-09-07 03:55:15.000 250 33309.52 289.94 2374.85 28.96 2010-09-07 03:55:16.000 250 33309.36 289.91 2374.86 28.96 2010-09-07 03:55:17.000 250 33309.44 289.87 2374.80 28.96 2010-09-07 03:55:18.000 250 33309.43 289.93 2374.79 28.96 2010-09-07 03:55:19.000 250 33309.47 289.93 2374.82 28.96 2010-09-07 03:55:20.000 250 33309.40 289.94 2374.79 28.96 2010-09-07 03:55:21.000 250 33309.45 289.93 2374.79 28.96 2010-09-07 03:55:22.000 250 33309.31 289.92 2374.77 28.96 2010-09-07 03:55:23.000 250 33309.33 289.95 2374.79 28.96 2010-09-07 03:55:24.000 250 33309.42 289.93 2374.79 28.96 2010-09-07 03:55:25.000 250 33309.35 289.93 2374.80 28.96 2010-09-07 03:55:26.000 250 33309.49 289.96 2374.73 28.96 2010-09-07 03:55:27.000 250 33309.42 289.98 2374.79 28.96 2010-09-07 03:55:28.000 250 33309.42 289.95 2374.74 28.96 2010-09-07 03:55:29.000 250 33309.39 289.97 2374.82 28.96 2010-09-07 03:55:30.000 250 33309.45 289.99 2374.74 28.96 2010-09-07 03:55:31.000 250 33309.39 289.96 2374.78 28.96 2010-09-07 03:55:32.000 250 33309.40 289.98 2374.86 28.96 2010-09-07 03:55:33.000 250 33309.38 290.00 2374.77 28.96 2010-09-07 03:55:34.000 250 33309.46 290.00 2374.82 28.96 2010-09-07 03:55:35.000 250 33309.43 289.97 2374.79 28.96 2010-09-07 03:55:36.000 250 33309.45 290.00 2374.79 28.96 2010-09-07 03:55:37.000 250 33309.36 289.98 2374.68 28.96 2010-09-07 03:55:38.000 250 33309.41 290.03 2374.74 28.96 2010-09-07 03:55:39.000 250 33309.37 290.00 2374.79 28.96 2010-09-07 03:55:40.000 250 33309.37 290.04 2374.79 28.96 2010-09-07 03:55:41.000 250 33309.43 289.99 2374.70 28.96 2010-09-07 03:55:42.000 250 33309.34 290.03 2374.80 28.96 2010-09-07 03:55:43.000 250 33309.36 290.02 2374.79 28.96 2010-09-07 03:55:44.000 250 33309.37 290.01 2374.85 28.96 2010-09-07 03:55:45.000 250 33309.39 290.06 2374.83 28.96 2010-09-07 03:55:46.000 250 33309.47 290.07 2374.74 28.96 2010-09-07 03:55:47.000 250 33309.33 290.04 2374.82 28.96 2010-09-07 03:55:48.000 250 33309.35 290.06 2374.82 28.96 2010-09-07 03:55:49.000 250 33309.35 290.08 2374.86 28.96 2010-09-07 03:55:50.000 250 33309.34 290.07 2374.72 28.96 2010-09-07 03:55:51.000 250 33309.32 290.03 2374.80 28.96 2010-09-07 03:55:52.000 250 33309.34 290.01 2374.89 28.96 2010-09-07 03:55:53.000 250 33309.36 290.04 2374.84 28.96 2010-09-07 03:55:54.000 250 33309.22 290.03 2374.83 28.96 2010-09-07 03:55:55.000 250 33309.31 290.02 2374.83 28.96 2010-09-07 03:55:56.000 250 33309.31 290.06 2374.78 28.96 2010-09-07 03:55:57.000 250 33309.25 290.07 2374.77 28.96 2010-09-07 03:55:58.000 250 33309.30 290.02 2374.82 28.96 2010-09-07 03:55:59.000 250 33309.35 289.98 2374.77 28.96 2010-09-07 03:56:00.000 250 33309.24 290.04 2374.82 28.96 2010-09-07 03:56:01.000 250 33309.24 290.02 2374.86 28.96 2010-09-07 03:56:02.000 250 33309.27 290.03 2374.89 28.96 2010-09-07 03:56:03.000 250 33309.31 290.04 2374.80 28.96 2010-09-07 03:56:04.000 250 33309.31 290.00 2374.84 28.96 2010-09-07 03:56:05.000 250 33309.23 290.00 2374.89 28.96 2010-09-07 03:56:06.000 250 33309.32 290.03 2374.86 28.96 2010-09-07 03:56:07.000 250 33309.31 290.05 2374.85 28.96 2010-09-07 03:56:08.000 250 33309.25 290.06 2374.83 28.96 2010-09-07 03:56:09.000 250 33309.19 290.06 2374.76 28.96 2010-09-07 03:56:10.000 250 33309.29 290.03 2374.86 28.96 2010-09-07 03:56:11.000 250 33309.12 290.07 2374.86 28.96 2010-09-07 03:56:12.000 250 33309.31 290.08 2374.84 28.96 2010-09-07 03:56:13.000 250 33309.19 290.08 2374.86 28.96 2010-09-07 03:56:14.000 250 33309.24 290.05 2374.83 28.96 2010-09-07 03:56:15.000 250 33309.19 290.08 2374.80 28.96 2010-09-07 03:56:16.000 250 33309.26 290.08 2374.83 28.96 2010-09-07 03:56:17.000 250 33309.15 290.03 2374.78 28.96 2010-09-07 03:56:18.000 250 33309.13 290.12 2374.86 28.96 2010-09-07 03:56:19.000 250 33309.21 290.11 2374.85 28.96 2010-09-07 03:56:20.000 250 33309.19 290.06 2374.80 28.96 2010-09-07 03:56:21.000 250 33309.14 290.09 2374.84 28.96 2010-09-07 03:56:22.000 250 33309.15 290.08 2374.82 28.96 2010-09-07 03:56:23.000 250 33309.19 290.06 2374.84 28.96 2010-09-07 03:56:24.000 250 33309.21 290.06 2374.89 28.96 2010-09-07 03:56:25.000 250 33309.13 290.04 2374.82 28.96 2010-09-07 03:56:26.000 250 33309.19 290.12 2374.86 28.96 2010-09-07 03:56:27.000 250 33309.17 290.05 2374.86 28.96 2010-09-07 03:56:28.000 250 33309.16 290.05 2374.90 28.96 2010-09-07 03:56:29.000 250 33309.26 290.10 2374.82 28.96 2010-09-07 03:56:30.000 250 33309.16 290.09 2374.92 28.96 2010-09-07 03:56:31.000 250 33309.15 290.05 2374.87 28.96 2010-09-07 03:56:32.000 250 33309.19 290.12 2374.92 28.96 2010-09-07 03:56:33.000 250 33309.16 290.06 2374.88 28.96 2010-09-07 03:56:34.000 250 33309.24 290.10 2374.84 28.96 2010-09-07 03:56:35.000 250 33309.14 290.12 2374.86 28.96 2010-09-07 03:56:36.000 250 33309.11 290.10 2374.86 28.96 2010-09-07 03:56:37.000 250 33309.08 290.10 2374.89 28.96 2010-09-07 03:56:38.000 250 33309.11 290.08 2374.80 28.96 2010-09-07 03:56:39.000 250 33309.16 290.10 2374.86 28.96 2010-09-07 03:56:40.000 250 33309.04 290.13 2374.89 28.96 2010-09-07 03:56:41.000 250 33308.99 290.14 2374.74 28.96 2010-09-07 03:56:42.000 250 33309.12 290.10 2374.91 28.96 2010-09-07 03:56:43.000 250 33309.07 290.08 2374.86 28.96 2010-09-07 03:56:44.000 250 33309.09 290.13 2374.87 28.96 2010-09-07 03:56:45.000 250 33309.15 290.13 2374.88 28.96 2010-09-07 03:56:46.000 250 33309.12 290.14 2374.92 28.96 2010-09-07 03:56:47.000 250 33309.14 290.15 2374.92 28.96 2010-09-07 03:56:48.000 250 33308.94 290.14 2374.92 28.96 2010-09-07 03:56:49.000 250 33309.01 290.12 2374.82 28.96 2010-09-07 03:56:50.000 250 33309.03 290.14 2374.93 28.96 2010-09-07 03:56:51.000 250 33309.06 290.15 2374.99 28.96 2010-09-07 03:56:52.000 250 33309.03 290.14 2374.91 28.96 2010-09-07 03:56:53.000 250 33308.97 290.14 2374.87 28.96 2010-09-07 03:56:54.000 250 33308.90 290.10 2374.92 28.96 2010-09-07 03:56:55.000 250 33308.93 290.10 2374.88 28.96 2010-09-07 03:56:56.000 250 33308.93 290.19 2374.95 28.96 2010-09-07 03:56:57.000 250 33308.90 290.14 2374.81 28.96 2010-09-07 03:56:58.000 250 33308.86 290.18 2374.93 28.96 2010-09-07 03:56:59.000 250 33308.99 290.16 2374.89 28.96 2010-09-07 03:57:00.000 250 33308.92 290.17 2374.90 28.96 2010-09-07 03:57:01.000 250 33308.85 290.19 2374.85 28.96 2010-09-07 03:57:02.000 250 33308.92 290.21 2374.99 28.96 2010-09-07 03:57:03.000 250 33308.92 290.18 2374.99 28.96 2010-09-07 03:57:04.000 250 33308.91 290.18 2374.89 28.96 2010-09-07 03:57:05.000 250 33308.81 290.20 2374.94 28.96 2010-09-07 03:57:06.000 250 33308.78 290.18 2374.97 28.96 2010-09-07 03:57:07.000 250 33308.82 290.15 2374.90 28.96 2010-09-07 03:57:08.000 250 33308.75 290.17 2374.98 28.96 2010-09-07 03:57:09.000 250 33308.73 290.19 2374.94 28.96 2010-09-07 03:57:10.000 250 33308.71 290.23 2374.91 28.96 2010-09-07 03:57:11.000 250 33308.77 290.20 2374.97 28.96 2010-09-07 03:57:12.000 250 33308.86 290.22 2374.97 28.96 2010-09-07 03:57:13.000 250 33308.75 290.20 2374.93 28.96 2010-09-07 03:57:14.000 250 33308.80 290.22 2374.92 28.96 2010-09-07 03:57:15.000 250 33308.79 290.27 2375.03 28.95 2010-09-07 03:57:16.000 250 33308.71 290.25 2375.05 28.96 2010-09-07 03:57:17.000 250 33308.81 290.25 2374.95 28.96 2010-09-07 03:57:18.000 250 33308.75 290.24 2375.04 28.96 2010-09-07 03:57:19.000 250 33308.81 290.24 2375.00 28.96 2010-09-07 03:57:20.000 250 33308.82 290.21 2374.94 28.95 2010-09-07 03:57:21.000 250 33308.76 290.22 2374.92 28.95 2010-09-07 03:57:22.000 250 33308.78 290.22 2374.97 28.95 2010-09-07 03:57:23.000 250 33308.71 290.27 2374.89 28.95 2010-09-07 03:57:24.000 250 33308.81 290.28 2374.94 28.95 2010-09-07 03:57:25.000 250 33308.76 290.27 2374.88 28.95 2010-09-07 03:57:26.000 250 33308.78 290.23 2375.01 28.95 2010-09-07 03:57:27.000 250 33308.86 290.29 2374.93 28.96 2010-09-07 03:57:28.000 250 33308.84 290.22 2375.01 28.96 2010-09-07 03:57:29.000 250 33308.84 290.23 2375.02 28.95 2010-09-07 03:57:30.000 250 33308.79 290.29 2374.89 28.96 2010-09-07 03:57:31.000 250 33308.75 290.25 2374.95 28.95 2010-09-07 03:57:32.000 250 33308.86 290.30 2374.95 28.96 2010-09-07 03:57:33.000 250 33308.83 290.31 2374.95 28.96 2010-09-07 03:57:34.000 250 33308.89 290.27 2374.97 28.96 2010-09-07 03:57:35.000 250 33308.75 290.32 2375.00 28.96 2010-09-07 03:57:36.000 250 33308.84 290.31 2375.01 28.95 2010-09-07 03:57:37.000 250 33308.75 290.30 2375.00 28.96 2010-09-07 03:57:38.000 250 33308.83 290.30 2374.97 28.96 2010-09-07 03:57:39.000 250 33308.74 290.27 2375.04 28.96 2010-09-07 03:57:40.000 250 33308.75 290.30 2374.97 28.96 2010-09-07 03:57:41.000 250 33308.64 290.26 2374.97 28.95 2010-09-07 03:57:42.000 250 33308.78 290.26 2375.07 28.96 2010-09-07 03:57:43.000 250 33308.71 290.26 2375.04 28.96 2010-09-07 03:57:44.000 250 33308.74 290.30 2374.98 28.96 2010-09-07 03:57:45.000 250 33308.75 290.32 2374.97 28.96 2010-09-07 03:57:46.000 250 33308.71 290.26 2374.97 28.96 2010-09-07 03:57:47.000 250 33308.70 290.29 2374.99 28.96 2010-09-07 03:57:48.000 250 33308.68 290.31 2374.92 28.96 2010-09-07 03:57:49.000 250 33308.66 290.32 2374.93 28.96 2010-09-07 03:57:50.000 250 33308.68 290.34 2375.05 28.96 2010-09-07 03:57:51.000 250 33308.69 290.31 2374.98 28.96 2010-09-07 03:57:52.000 250 33308.63 290.33 2375.00 28.96 2010-09-07 03:57:53.000 250 33308.72 290.34 2374.97 28.96 2010-09-07 03:57:54.000 250 33308.69 290.33 2375.01 28.96 2010-09-07 03:57:55.000 250 33308.60 290.31 2374.96 28.96 2010-09-07 03:57:56.000 250 33308.65 290.33 2375.04 28.96 2010-09-07 03:57:57.000 250 33308.63 290.29 2375.01 28.96 2010-09-07 03:57:58.000 250 33308.65 290.36 2375.02 28.96 2010-09-07 03:57:59.000 250 33308.65 290.33 2374.97 28.96 2010-09-07 03:58:00.000 250 33308.62 290.34 2374.98 28.96 2010-09-07 03:58:01.000 250 33308.63 290.35 2374.97 28.96 2010-09-07 03:58:02.000 250 33308.57 290.36 2375.01 28.96 2010-09-07 03:58:03.000 250 33308.62 290.37 2374.97 28.96 2010-09-07 03:58:04.000 250 33308.73 290.34 2374.93 28.96 2010-09-07 03:58:05.000 250 33308.57 290.33 2374.99 28.96 2010-09-07 03:58:06.000 250 33308.66 290.32 2374.98 28.96 2010-09-07 03:58:07.000 250 33308.66 290.31 2375.01 28.96 2010-09-07 03:58:08.000 250 33308.60 290.33 2374.97 28.96 2010-09-07 03:58:09.000 250 33308.62 290.34 2374.97 28.96 2010-09-07 03:58:10.000 250 33308.53 290.37 2374.97 28.96 2010-09-07 03:58:11.000 250 33308.60 290.32 2375.01 28.96 2010-09-07 03:58:12.000 250 33308.59 290.40 2374.96 28.96 2010-09-07 03:58:13.000 250 33308.62 290.38 2374.95 28.95 2010-09-07 03:58:14.000 250 33308.66 290.38 2374.94 28.95 2010-09-07 03:58:15.000 250 33308.61 290.36 2374.99 28.95 2010-09-07 03:58:16.000 250 33308.62 290.35 2374.97 28.95 2010-09-07 03:58:17.000 250 33308.63 290.38 2375.06 28.95 2010-09-07 03:58:18.000 250 33308.63 290.41 2375.02 28.95 2010-09-07 03:58:19.000 250 33308.65 290.35 2374.99 28.95 2010-09-07 03:58:20.000 250 33308.62 290.37 2374.98 28.95 2010-09-07 03:58:21.000 250 33308.62 290.41 2374.97 28.95 2010-09-07 03:58:22.000 250 33308.58 290.39 2375.04 28.95 2010-09-07 03:58:23.000 250 33308.59 290.39 2374.93 28.95 2010-09-07 03:58:24.000 250 33308.70 290.44 2374.86 28.95 2010-09-07 03:58:25.000 250 33308.63 290.38 2374.87 28.95 2010-09-07 03:58:26.000 250 33308.62 290.38 2374.98 28.95 2010-09-07 03:58:27.000 250 33308.67 290.39 2375.02 28.95 2010-09-07 03:58:28.000 250 33308.70 290.37 2375.01 28.95 2010-09-07 03:58:29.000 250 33308.76 290.43 2375.02 28.95 2010-09-07 03:58:30.000 250 33308.67 290.44 2374.92 28.95 2010-09-07 03:58:31.000 250 33308.59 290.43 2374.97 28.95 2010-09-07 03:58:32.000 250 33308.67 290.43 2374.98 28.95 2010-09-07 03:58:33.000 250 33308.66 290.47 2374.97 28.95 2010-09-07 03:58:34.000 250 33308.64 290.45 2375.01 28.95 2010-09-07 03:58:35.000 250 33308.71 290.45 2374.95 28.95 2010-09-07 03:58:36.000 250 33308.75 290.41 2374.98 28.95 2010-09-07 03:58:37.000 250 33308.71 290.44 2375.00 28.95 2010-09-07 03:58:38.000 250 33308.68 290.45 2374.88 28.95 2010-09-07 03:58:39.000 250 33308.62 290.51 2374.91 28.95 2010-09-07 03:58:40.000 250 33308.70 290.46 2374.99 28.95 2010-09-07 03:58:41.000 250 33308.69 290.45 2374.99 28.95 2010-09-07 03:58:42.000 250 33308.69 290.47 2374.95 28.95 2010-09-07 03:58:43.000 250 33308.60 290.44 2374.91 28.95 2010-09-07 03:58:44.000 250 33308.70 290.45 2375.06 28.95 2010-09-07 03:58:45.000 250 33308.63 290.46 2374.94 28.95 2010-09-07 03:58:46.000 250 33308.70 290.43 2374.88 28.95 2010-09-07 03:58:47.000 250 33308.67 290.48 2374.96 28.95 2010-09-07 03:58:48.000 250 33308.63 290.48 2374.88 28.95 2010-09-07 03:58:49.000 250 33308.65 290.49 2374.88 28.95 2010-09-07 03:58:50.000 250 33308.73 290.46 2374.97 28.95 2010-09-07 03:58:51.000 250 33308.66 290.49 2374.95 28.95 2010-09-07 03:58:52.000 250 33308.59 290.45 2374.98 28.95 2010-09-07 03:58:53.000 250 33308.67 290.42 2374.99 28.95 2010-09-07 03:58:54.000 250 33308.60 290.50 2374.92 28.95 2010-09-07 03:58:55.000 250 33308.56 290.46 2374.92 28.95 2010-09-07 03:58:56.000 250 33308.59 290.46 2374.93 28.95 2010-09-07 03:58:57.000 250 33308.60 290.49 2374.93 28.95 2010-09-07 03:58:58.000 250 33308.73 290.47 2374.99 28.95 2010-09-07 03:58:59.000 250 33308.49 290.50 2374.92 28.96 2010-09-07 03:59:00.000 250 33308.74 290.49 2374.93 28.95 2010-09-07 03:59:01.000 250 33308.65 290.47 2374.92 28.96 2010-09-07 03:59:02.000 250 33308.71 290.50 2374.99 28.95 2010-09-07 03:59:03.000 250 33308.69 290.49 2374.92 28.95 2010-09-07 03:59:04.000 250 33308.77 290.54 2374.99 28.95 2010-09-07 03:59:05.000 250 33308.60 290.51 2374.95 28.95 2010-09-07 03:59:06.000 250 33308.56 290.50 2374.97 28.95 2010-09-07 03:59:07.000 250 33308.61 290.50 2375.02 28.95 2010-09-07 03:59:08.000 250 33308.67 290.46 2375.01 28.95 2010-09-07 03:59:09.000 250 33308.68 290.51 2375.01 28.95 2010-09-07 03:59:10.000 250 33308.56 290.53 2374.98 28.95 2010-09-07 03:59:11.000 250 33308.71 290.50 2374.92 28.95 2010-09-07 03:59:12.000 250 33308.66 290.49 2374.98 28.95 2010-09-07 03:59:13.000 250 33308.69 290.50 2374.97 28.95 2010-09-07 03:59:14.000 250 33308.69 290.50 2374.97 28.95 2010-09-07 03:59:15.000 250 33308.65 290.49 2374.93 28.95 2010-09-07 03:59:16.000 250 33308.65 290.51 2374.88 28.95 2010-09-07 03:59:17.000 250 33308.66 290.53 2374.92 28.95 2010-09-07 03:59:18.000 250 33308.69 290.54 2374.89 28.95 2010-09-07 03:59:19.000 250 33308.69 290.54 2374.93 28.95 2010-09-07 03:59:20.000 250 33308.63 290.53 2374.91 28.95 2010-09-07 03:59:21.000 250 33308.67 290.50 2374.88 28.95 2010-09-07 03:59:22.000 250 33308.59 290.54 2374.84 28.95 2010-09-07 03:59:23.000 250 33308.71 290.54 2374.93 28.95 2010-09-07 03:59:24.000 250 33308.63 290.54 2374.97 28.95 2010-09-07 03:59:25.000 250 33308.62 290.55 2374.96 28.95 2010-09-07 03:59:26.000 250 33308.66 290.58 2374.94 28.95 2010-09-07 03:59:27.000 250 33308.67 290.59 2374.93 28.95 2010-09-07 03:59:28.000 250 33308.58 290.59 2374.89 28.95 2010-09-07 03:59:29.000 250 33308.68 290.60 2374.89 28.95 2010-09-07 03:59:30.000 250 33308.66 290.59 2374.91 28.95 2010-09-07 03:59:31.000 250 33308.63 290.54 2374.88 28.95 2010-09-07 03:59:32.000 250 33308.59 290.60 2374.94 28.95 2010-09-07 03:59:33.000 250 33308.63 290.59 2374.97 28.95 2010-09-07 03:59:34.000 250 33308.58 290.60 2374.92 28.95 2010-09-07 03:59:35.000 250 33308.62 290.64 2375.06 28.95 2010-09-07 03:59:36.000 250 33308.60 290.59 2374.95 28.95 2010-09-07 03:59:37.000 250 33308.64 290.63 2374.97 28.95 2010-09-07 03:59:38.000 250 33308.69 290.61 2374.88 28.95 2010-09-07 03:59:39.000 250 33308.63 290.62 2374.93 28.95 2010-09-07 03:59:40.000 250 33308.69 290.59 2374.95 28.95 2010-09-07 03:59:41.000 250 33308.60 290.60 2374.93 28.95 2010-09-07 03:59:42.000 250 33308.62 290.64 2374.91 28.95 2010-09-07 03:59:43.000 250 33308.62 290.61 2374.91 28.95 2010-09-07 03:59:44.000 250 33308.68 290.63 2374.88 28.95 2010-09-07 03:59:45.000 250 33308.63 290.63 2374.86 28.95 2010-09-07 03:59:46.000 250 33308.69 290.61 2374.94 28.95 2010-09-07 03:59:47.000 250 33308.58 290.61 2374.92 28.95 2010-09-07 03:59:48.000 250 33308.62 290.64 2374.89 28.95 2010-09-07 03:59:49.000 250 33308.62 290.66 2374.86 28.95 2010-09-07 03:59:50.000 250 33308.57 290.67 2374.92 28.95 2010-09-07 03:59:51.000 250 33308.60 290.65 2374.91 28.95 2010-09-07 03:59:52.000 250 33308.73 290.61 2374.89 28.95 2010-09-07 03:59:53.000 250 33308.72 290.67 2374.97 28.95 2010-09-07 03:59:54.000 250 33308.49 290.67 2374.95 28.95 2010-09-07 03:59:55.000 250 33308.59 290.66 2374.98 28.95 2010-09-07 03:59:56.000 250 33308.66 290.62 2374.87 28.95 2010-09-07 03:59:57.000 250 33308.53 290.60 2374.80 28.95 2010-09-07 03:59:58.000 250 33308.53 290.60 2374.99 28.95 2010-09-07 03:59:59.000 250 33308.51 290.63 2374.86 28.95 2010-09-07 04:00:00.000 250 33308.60 290.64 2374.89 28.95 2010-09-07 04:00:01.000 250 33308.59 290.64 2374.90 28.95 2010-09-07 04:00:02.000 250 33308.47 290.66 2374.94 28.95 2010-09-07 04:00:03.000 250 33308.50 290.64 2374.91 28.95 2010-09-07 04:00:04.000 250 33308.43 290.60 2374.98 28.95 2010-09-07 04:00:05.000 250 33308.46 290.67 2374.92 28.95 2010-09-07 04:00:06.000 250 33308.49 290.67 2375.02 28.95 2010-09-07 04:00:07.000 250 33308.41 290.62 2374.99 28.95 2010-09-07 04:00:08.000 250 33308.51 290.66 2374.86 28.95 2010-09-07 04:00:09.000 250 33308.43 290.64 2374.89 28.95 2010-09-07 04:00:10.000 250 33308.52 290.64 2374.95 28.95 2010-09-07 04:00:11.000 250 33308.55 290.63 2374.92 28.95 2010-09-07 04:00:12.000 250 33308.50 290.63 2374.99 28.95 2010-09-07 04:00:13.000 250 33308.50 290.64 2374.86 28.95 2010-09-07 04:00:14.000 250 33308.50 290.65 2374.95 28.95 2010-09-07 04:00:15.000 250 33308.52 290.62 2374.87 28.95 2010-09-07 04:00:16.000 250 33308.50 290.63 2374.90 28.95 2010-09-07 04:00:17.000 250 33308.56 290.65 2374.92 28.95 2010-09-07 04:00:18.000 250 33308.47 290.61 2374.91 28.95 2010-09-07 04:00:19.000 250 33308.52 290.65 2374.89 28.95 2010-09-07 04:00:20.000 250 33308.49 290.63 2374.99 28.95 2010-09-07 04:00:21.000 250 33308.49 290.62 2374.94 28.95 2010-09-07 04:00:22.000 250 33308.59 290.67 2374.89 28.95 2010-09-07 04:00:23.000 250 33308.52 290.65 2374.95 28.95 2010-09-07 04:00:24.000 250 33308.55 290.63 2374.93 28.95 2010-09-07 04:00:25.000 250 33308.53 290.64 2374.97 28.95 2010-09-07 04:00:26.000 250 33308.54 290.64 2374.89 28.95 2010-09-07 04:00:27.000 250 33308.50 290.69 2374.91 28.95 2010-09-07 04:00:28.000 250 33308.54 290.65 2374.84 28.95 2010-09-07 04:00:29.000 250 33308.54 290.63 2374.89 28.95 2010-09-07 04:00:30.000 250 33308.67 290.62 2374.93 28.95 2010-09-07 04:00:31.000 250 33308.61 290.65 2374.88 28.95 2010-09-07 04:00:32.000 250 33308.64 290.68 2374.87 28.95 2010-09-07 04:00:33.000 250 33308.57 290.61 2374.89 28.95 2010-09-07 04:00:34.000 250 33308.68 290.63 2374.80 28.95 2010-09-07 04:00:35.000 250 33308.65 290.62 2374.89 28.95 2010-09-07 04:00:36.000 250 33308.65 290.62 2374.86 28.95 2010-09-07 04:00:37.000 250 33308.56 290.62 2374.84 28.95 2010-09-07 04:00:38.000 250 33308.65 290.65 2374.86 28.95 2010-09-07 04:00:39.000 250 33308.72 290.64 2374.88 28.95 2010-09-07 04:00:40.000 250 33308.64 290.61 2374.89 28.95 2010-09-07 04:00:41.000 250 33308.70 290.64 2374.79 28.95 2010-09-07 04:00:42.000 250 33308.74 290.64 2374.80 28.95 2010-09-07 04:00:43.000 250 33308.70 290.60 2374.77 28.95 2010-09-07 04:00:44.000 250 33308.75 290.60 2374.79 28.95 2010-09-07 04:00:45.000 250 33308.77 290.65 2374.84 28.95 2010-09-07 04:00:46.000 250 33308.78 290.67 2374.78 28.95 2010-09-07 04:00:47.000 250 33308.72 290.67 2374.82 28.95 2010-09-07 04:00:48.000 250 33308.73 290.61 2374.81 28.95 2010-09-07 04:00:49.000 250 33308.69 290.62 2374.76 28.95 2010-09-07 04:00:50.000 250 33308.72 290.65 2374.77 28.95 2010-09-07 04:00:51.000 250 33308.72 290.66 2374.74 28.95 2010-09-07 04:00:52.000 250 33308.73 290.63 2374.80 28.95 2010-09-07 04:00:53.000 250 33308.69 290.67 2374.73 28.95 2010-09-07 04:00:54.000 250 33308.59 290.67 2374.83 28.95 2010-09-07 04:00:55.000 250 33308.59 290.66 2374.88 28.95 2010-09-07 04:00:56.000 250 33308.64 290.64 2374.74 28.95 2010-09-07 04:00:57.000 250 33308.63 290.69 2374.80 28.95 2010-09-07 04:00:58.000 250 33308.59 290.64 2374.69 28.95 2010-09-07 04:00:59.000 250 33308.64 290.62 2374.80 28.95 2010-09-07 04:01:00.000 250 33308.66 290.62 2374.83 28.95 2010-09-07 04:01:01.000 250 33308.55 290.60 2374.83 28.95 2010-09-07 04:01:02.000 250 33308.62 290.66 2374.77 28.95 2010-09-07 04:01:03.000 250 33308.55 290.68 2374.86 28.95 2010-09-07 04:01:04.000 250 33308.49 290.65 2374.78 28.95 2010-09-07 04:01:05.000 250 33308.56 290.67 2374.78 28.95 2010-09-07 04:01:06.000 250 33308.60 290.62 2374.79 28.95 2010-09-07 04:01:07.000 250 33308.50 290.62 2374.74 28.95 2010-09-07 04:01:08.000 250 33308.50 290.67 2374.78 28.95 2010-09-07 04:01:09.000 250 33308.53 290.66 2374.73 28.95 2010-09-07 04:01:10.000 250 33308.43 290.60 2374.79 28.95 2010-09-07 04:01:11.000 250 33308.55 290.68 2374.73 28.95 2010-09-07 04:01:12.000 250 33308.51 290.66 2374.74 28.95 2010-09-07 04:01:13.000 250 33308.46 290.66 2374.83 28.95 2010-09-07 04:01:14.000 250 33308.53 290.66 2374.81 28.95 2010-09-07 04:01:15.000 250 33308.49 290.67 2374.83 28.95 2010-09-07 04:01:16.000 250 33308.41 290.64 2374.77 28.95 2010-09-07 04:01:17.000 250 33308.41 290.68 2374.77 28.95 2010-09-07 04:01:18.000 250 33308.43 290.68 2374.81 28.95 2010-09-07 04:01:19.000 250 33308.44 290.67 2374.81 28.95 2010-09-07 04:01:20.000 250 33308.41 290.66 2374.80 28.95 2010-09-07 04:01:21.000 250 33308.38 290.66 2374.80 28.95 2010-09-07 04:01:22.000 250 33308.37 290.67 2374.80 28.95 2010-09-07 04:01:23.000 250 33308.38 290.66 2374.77 28.95 2010-09-07 04:01:24.000 250 33308.41 290.62 2374.77 28.95 2010-09-07 04:01:25.000 250 33308.35 290.63 2374.74 28.95 2010-09-07 04:01:26.000 250 33308.43 290.68 2374.74 28.95 2010-09-07 04:01:27.000 250 33308.41 290.64 2374.80 28.95 2010-09-07 04:01:28.000 250 33308.43 290.65 2374.80 28.95 2010-09-07 04:01:29.000 250 33308.46 290.66 2374.75 28.95 2010-09-07 04:01:30.000 250 33308.35 290.68 2374.80 28.95 2010-09-07 04:01:31.000 250 33308.38 290.64 2374.79 28.95 2010-09-07 04:01:32.000 250 33308.40 290.65 2374.77 28.95 2010-09-07 04:01:33.000 250 33308.44 290.62 2374.81 28.95 2010-09-07 04:01:34.000 250 33308.37 290.61 2374.83 28.95 2010-09-07 04:01:35.000 250 33308.40 290.65 2374.85 28.95 2010-09-07 04:01:36.000 250 33308.37 290.62 2374.74 28.95 2010-09-07 04:01:37.000 250 33308.35 290.61 2374.74 28.95 2010-09-07 04:01:38.000 250 33308.52 290.64 2374.84 28.95 2010-09-07 04:01:39.000 250 33308.46 290.66 2374.77 28.95 2010-09-07 04:01:40.000 250 33308.47 290.57 2374.73 28.95 2010-09-07 04:01:41.000 250 33308.46 290.64 2374.78 28.95 2010-09-07 04:01:42.000 250 33308.33 290.66 2374.86 28.95 2010-09-07 04:01:43.000 250 33308.41 290.64 2374.82 28.95 2010-09-07 04:01:44.000 250 33308.48 290.63 2374.81 28.95 2010-09-07 04:01:45.000 250 33308.46 290.64 2374.88 28.95 2010-09-07 04:01:46.000 250 33308.56 290.63 2374.74 28.95 2010-09-07 04:01:47.000 250 33308.49 290.64 2374.83 28.95 2010-09-07 04:01:48.000 250 33308.54 290.67 2374.81 28.95 2010-09-07 04:01:49.000 250 33308.50 290.65 2374.82 28.95 2010-09-07 04:01:50.000 250 33308.44 290.64 2374.80 28.95 2010-09-07 04:01:51.000 250 33308.49 290.64 2374.80 28.95 2010-09-07 04:01:52.000 250 33308.52 290.60 2374.71 28.95 2010-09-07 04:01:53.000 250 33308.41 290.62 2374.82 28.95 2010-09-07 04:01:54.000 250 33308.52 290.60 2374.70 28.95 2010-09-07 04:01:55.000 250 33308.46 290.61 2374.71 28.95 2010-09-07 04:01:56.000 250 33308.47 290.60 2374.79 28.95 2010-09-07 04:01:57.000 250 33308.50 290.64 2374.75 28.95 2010-09-07 04:01:58.000 250 33308.44 290.63 2374.75 28.95 2010-09-07 04:01:59.000 250 33308.47 290.63 2374.77 28.95 2010-09-07 04:02:00.000 250 33308.44 290.64 2374.72 28.95 2010-09-07 04:02:01.000 250 33308.35 290.64 2374.68 28.95 2010-09-07 04:02:02.000 250 33308.44 290.60 2374.81 28.95 2010-09-07 04:02:03.000 250 33308.52 290.63 2374.73 28.95 2010-09-07 04:02:04.000 250 33308.45 290.57 2374.75 28.95 2010-09-07 04:02:05.000 250 33308.51 290.58 2374.70 28.95 2010-09-07 04:02:06.000 250 33308.38 290.63 2374.75 28.95 2010-09-07 04:02:07.000 250 33308.34 290.62 2374.74 28.95 2010-09-07 04:02:08.000 250 33308.35 290.61 2374.73 28.95 2010-09-07 04:02:09.000 250 33308.31 290.56 2374.70 28.95 2010-09-07 04:02:10.000 250 33308.43 290.58 2374.68 28.95 2010-09-07 04:02:11.000 250 33308.27 290.56 2374.72 28.95 2010-09-07 04:02:12.000 250 33308.47 290.61 2374.72 28.95 2010-09-07 04:02:13.000 250 33308.30 290.61 2374.61 28.95 2010-09-07 04:02:14.000 250 33308.36 290.59 2374.74 28.95 2010-09-07 04:02:15.000 250 33308.32 290.60 2374.68 28.95 2010-09-07 04:02:16.000 250 33308.26 290.65 2374.76 28.95 2010-09-07 04:02:17.000 250 33308.33 290.59 2374.74 28.95 2010-09-07 04:02:18.000 250 33308.24 290.57 2374.76 28.95 2010-09-07 04:02:19.000 250 33308.25 290.60 2374.71 28.95 2010-09-07 04:02:20.000 250 33308.25 290.59 2374.77 28.95 2010-09-07 04:02:21.000 250 33308.23 290.58 2374.72 28.95 2010-09-07 04:02:22.000 250 33308.11 290.55 2374.70 28.95 2010-09-07 04:02:23.000 250 33308.25 290.58 2374.74 28.95 2010-09-07 04:02:24.000 250 33308.29 290.61 2374.76 28.95 2010-09-07 04:02:25.000 250 33308.23 290.58 2374.71 28.95 2010-09-07 04:02:26.000 250 33308.22 290.56 2374.70 28.95 2010-09-07 04:02:27.000 250 33308.23 290.54 2374.74 28.95 2010-09-07 04:02:28.000 250 33308.13 290.55 2374.73 28.95 2010-09-07 04:02:29.000 250 33308.19 290.58 2374.79 28.95 2010-09-07 04:02:30.000 250 33308.22 290.55 2374.79 28.95 2010-09-07 04:02:31.000 250 33308.13 290.54 2374.77 28.95 2010-09-07 04:02:32.000 250 33308.20 290.58 2374.77 28.95 2010-09-07 04:02:33.000 250 33308.19 290.58 2374.82 28.95 2010-09-07 04:02:34.000 250 33308.20 290.54 2374.71 28.95 2010-09-07 04:02:35.000 250 33308.15 290.57 2374.74 28.95 2010-09-07 04:02:36.000 250 33308.25 290.58 2374.67 28.95 2010-09-07 04:02:37.000 250 33308.25 290.54 2374.70 28.95 2010-09-07 04:02:38.000 250 33308.27 290.52 2374.79 28.95 2010-09-07 04:02:39.000 250 33308.28 290.54 2374.76 28.95 2010-09-07 04:02:40.000 250 33308.18 290.55 2374.80 28.95 2010-09-07 04:02:41.000 250 33308.21 290.57 2374.79 28.95 2010-09-07 04:02:42.000 250 33308.17 290.56 2374.78 28.95 2010-09-07 04:02:43.000 250 33308.21 290.54 2374.75 28.95 2010-09-07 04:02:44.000 250 33308.21 290.52 2374.74 28.95 2010-09-07 04:02:45.000 250 33308.20 290.52 2374.77 28.95 2010-09-07 04:02:46.000 250 33308.09 290.55 2374.64 28.95 2010-09-07 04:02:47.000 250 33308.24 290.54 2374.71 28.95 2010-09-07 04:02:48.000 250 33308.24 290.59 2374.70 28.95 2010-09-07 04:02:49.000 250 33308.21 290.59 2374.68 28.95 2010-09-07 04:02:50.000 250 33308.16 290.53 2374.72 28.95 2010-09-07 04:02:51.000 250 33308.27 290.53 2374.70 28.95 2010-09-07 04:02:52.000 250 33308.14 290.52 2374.77 28.95 2010-09-07 04:02:53.000 250 33308.31 290.55 2374.69 28.95 2010-09-07 04:02:54.000 250 33308.24 290.50 2374.69 28.95 2010-09-07 04:02:55.000 250 33308.21 290.49 2374.68 28.95 2010-09-07 04:02:56.000 250 33308.21 290.54 2374.73 28.95 2010-09-07 04:02:57.000 250 33308.19 290.52 2374.78 28.95 2010-09-07 04:02:58.000 250 33308.14 290.53 2374.68 28.95 2010-09-07 04:02:59.000 250 33308.25 290.54 2374.70 28.95 2010-09-07 04:03:00.000 250 33308.21 290.54 2374.74 28.95 2010-09-07 04:03:01.000 250 33308.22 290.54 2374.66 28.95 2010-09-07 04:03:02.000 250 33308.12 290.54 2374.74 28.95 2010-09-07 04:03:03.000 250 33308.25 290.54 2374.75 28.95 2010-09-07 04:03:04.000 250 33308.13 290.54 2374.70 28.95 2010-09-07 04:03:05.000 250 33308.35 290.57 2374.67 28.95 2010-09-07 04:03:06.000 250 33308.24 290.51 2374.68 28.95 2010-09-07 04:03:07.000 250 33308.22 290.51 2374.62 28.95 2010-09-07 04:03:08.000 250 33308.32 290.51 2374.79 28.95 2010-09-07 04:03:09.000 250 33308.26 290.56 2374.67 28.95 2010-09-07 04:03:10.000 250 33308.18 290.56 2374.64 28.95 2010-09-07 04:03:11.000 250 33308.19 290.56 2374.74 28.95 2010-09-07 04:03:12.000 250 33308.12 290.56 2374.62 28.95 2010-09-07 04:03:13.000 250 33308.14 290.53 2374.67 28.95 2010-09-07 04:03:14.000 250 33308.13 290.53 2374.69 28.95 2010-09-07 04:03:15.000 250 33308.18 290.52 2374.68 28.95 2010-09-07 04:03:16.000 250 33308.13 290.54 2374.76 28.95 2010-09-07 04:03:17.000 250 33308.12 290.54 2374.63 28.95 2010-09-07 04:03:18.000 250 33308.14 290.52 2374.69 28.95 2010-09-07 04:03:19.000 250 33308.11 290.52 2374.76 28.95 2010-09-07 04:03:20.000 250 33308.09 290.54 2374.74 28.95 2010-09-07 04:03:21.000 250 33308.08 290.54 2374.66 28.95 2010-09-07 04:03:22.000 250 33308.00 290.47 2374.62 28.95 2010-09-07 04:03:23.000 250 33308.18 290.53 2374.67 28.95 2010-09-07 04:03:24.000 250 33308.13 290.50 2374.70 28.95 2010-09-07 04:03:25.000 250 33308.13 290.48 2374.68 28.95 2010-09-07 04:03:26.000 250 33308.06 290.57 2374.69 28.95 2010-09-07 04:03:27.000 250 33308.07 290.53 2374.74 28.95 2010-09-07 04:03:28.000 250 33308.02 290.51 2374.61 28.95 2010-09-07 04:03:29.000 250 33308.04 290.48 2374.65 28.95 2010-09-07 04:03:30.000 250 33308.09 290.49 2374.62 28.95 2010-09-07 04:03:31.000 250 33307.99 290.50 2374.64 28.95 2010-09-07 04:03:32.000 250 33308.03 290.53 2374.68 28.95 2010-09-07 04:03:33.000 250 33308.00 290.48 2374.74 28.95 2010-09-07 04:03:34.000 250 33308.16 290.47 2374.76 28.95 2010-09-07 04:03:35.000 250 33308.14 290.52 2374.75 28.95 2010-09-07 04:03:36.000 250 33307.96 290.50 2374.73 28.95 2010-09-07 04:03:37.000 250 33308.04 290.47 2374.74 28.95 2010-09-07 04:03:38.000 250 33308.01 290.47 2374.73 28.95 2010-09-07 04:03:39.000 250 33308.13 290.52 2374.77 28.95 2010-09-07 04:03:40.000 250 33308.06 290.53 2374.59 28.95 2010-09-07 04:03:41.000 250 33308.16 290.54 2374.71 28.95 2010-09-07 04:03:42.000 250 33308.13 290.51 2374.69 28.95 2010-09-07 04:03:43.000 250 33308.01 290.51 2374.68 28.95 2010-09-07 04:03:44.000 250 33308.17 290.49 2374.68 28.95 2010-09-07 04:03:45.000 250 33308.10 290.49 2374.68 28.95 2010-09-07 04:03:46.000 250 33308.04 290.44 2374.68 28.95 2010-09-07 04:03:47.000 250 33308.06 290.48 2374.66 28.95 2010-09-07 04:03:48.000 250 33308.07 290.53 2374.68 28.95 2010-09-07 04:03:49.000 250 33308.09 290.51 2374.63 28.95 2010-09-07 04:03:50.000 250 33308.07 290.49 2374.61 28.95 2010-09-07 04:03:51.000 250 33308.04 290.53 2374.57 28.95 2010-09-07 04:03:52.000 250 33308.03 290.48 2374.53 28.95 2010-09-07 04:03:53.000 250 33308.00 290.48 2374.72 28.95 2010-09-07 04:03:54.000 250 33308.13 290.53 2374.68 28.95 2010-09-07 04:03:55.000 250 33307.96 290.49 2374.70 28.95 2010-09-07 04:03:56.000 250 33308.04 290.53 2374.67 28.95 2010-09-07 04:03:57.000 250 33308.07 290.53 2374.73 28.95 2010-09-07 04:03:58.000 250 33307.95 290.52 2374.63 28.95 2010-09-07 04:03:59.000 250 33308.08 290.52 2374.66 28.95 2010-09-07 04:04:00.000 250 33308.06 290.50 2374.66 28.95 2010-09-07 04:04:01.000 250 33308.04 290.49 2374.67 28.95 2010-09-07 04:04:02.000 250 33308.03 290.50 2374.63 28.95 2010-09-07 04:04:03.000 250 33308.03 290.46 2374.63 28.95 2010-09-07 04:04:04.000 250 33308.16 290.49 2374.59 28.95 2010-09-07 04:04:05.000 250 33307.97 290.54 2374.67 28.95 2010-09-07 04:04:06.000 250 33307.97 290.51 2374.73 28.95 2010-09-07 04:04:07.000 250 33307.93 290.47 2374.68 28.95 2010-09-07 04:04:08.000 250 33308.00 290.50 2374.65 28.95 2010-09-07 04:04:09.000 250 33308.00 290.47 2374.63 28.95 2010-09-07 04:04:10.000 250 33308.01 290.50 2374.64 28.95 2010-09-07 04:04:11.000 250 33307.95 290.46 2374.66 28.95 2010-09-07 04:04:12.000 250 33308.03 290.51 2374.68 28.95 2010-09-07 04:04:13.000 250 33308.00 290.48 2374.69 28.95 2010-09-07 04:04:14.000 250 33307.95 290.50 2374.66 28.95 2010-09-07 04:04:15.000 250 33307.90 290.52 2374.61 28.95 2010-09-07 04:04:16.000 250 33307.83 290.50 2374.64 28.95 2010-09-07 04:04:17.000 250 33307.89 290.51 2374.67 28.95 2010-09-07 04:04:18.000 250 33308.04 290.50 2374.66 28.95 2010-09-07 04:04:19.000 250 33307.90 290.50 2374.64 28.95 2010-09-07 04:04:20.000 250 33307.88 290.50 2374.68 28.95 2010-09-07 04:04:21.000 250 33307.91 290.50 2374.70 28.95 2010-09-07 04:04:22.000 250 33307.84 290.53 2374.67 28.95 2010-09-07 04:04:23.000 250 33307.84 290.51 2374.66 28.95 2010-09-07 04:04:24.000 250 33307.93 290.49 2374.71 28.95 2010-09-07 04:04:25.000 250 33307.86 290.50 2374.70 28.95 2010-09-07 04:04:26.000 250 33307.90 290.50 2374.62 28.95 2010-09-07 04:04:27.000 250 33307.83 290.47 2374.57 28.95 2010-09-07 04:04:28.000 250 33307.90 290.52 2374.69 28.95 2010-09-07 04:04:29.000 250 33307.85 290.48 2374.60 28.95 2010-09-07 04:04:30.000 250 33307.89 290.50 2374.65 28.95 2010-09-07 04:04:31.000 250 33307.92 290.47 2374.62 28.95 2010-09-07 04:04:32.000 250 33307.85 290.50 2374.58 28.95 2010-09-07 04:04:33.000 250 33307.87 290.47 2374.69 28.95 2010-09-07 04:04:34.000 250 33307.81 290.52 2374.67 28.95 2010-09-07 04:04:35.000 250 33307.84 290.48 2374.66 28.95 2010-09-07 04:04:36.000 250 33307.79 290.46 2374.66 28.95 2010-09-07 04:04:37.000 250 33307.82 290.49 2374.64 28.95 2010-09-07 04:04:38.000 250 33307.80 290.47 2374.78 28.95 2010-09-07 04:04:39.000 250 33307.88 290.45 2374.62 28.95 2010-09-07 04:04:40.000 250 33307.76 290.48 2374.67 28.95 2010-09-07 04:04:41.000 250 33307.76 290.43 2374.69 28.95 2010-09-07 04:04:42.000 250 33307.82 290.45 2374.62 28.95 2010-09-07 04:04:43.000 250 33307.76 290.41 2374.64 28.95 2010-09-07 04:04:44.000 250 33307.81 290.45 2374.68 28.95 2010-09-07 04:04:45.000 250 33307.77 290.45 2374.67 28.95 2010-09-07 04:04:46.000 250 33307.79 290.44 2374.67 28.95 2010-09-07 04:04:47.000 250 33307.85 290.44 2374.62 28.95 2010-09-07 04:04:48.000 250 33307.68 290.43 2374.72 28.95 2010-09-07 04:04:49.000 250 33307.70 290.42 2374.70 28.95 2010-09-07 04:04:50.000 250 33307.76 290.43 2374.72 28.95 2010-09-07 04:04:51.000 250 33307.82 290.44 2374.70 28.95 2010-09-07 04:04:52.000 250 33307.85 290.45 2374.76 28.95 2010-09-07 04:04:53.000 250 33307.67 290.43 2374.59 28.95 2010-09-07 04:04:54.000 250 33307.74 290.44 2374.69 28.95 2010-09-07 04:04:55.000 250 33307.71 290.42 2374.72 28.95 2010-09-07 04:04:56.000 250 33307.77 290.45 2374.65 28.95 2010-09-07 04:04:57.000 250 33307.87 290.49 2374.76 28.95 2010-09-07 04:04:58.000 250 33307.78 290.43 2374.71 28.95 2010-09-07 04:04:59.000 250 33307.70 290.45 2374.58 28.95 2010-09-07 04:05:00.000 250 33307.73 290.43 2374.59 28.95 2010-09-07 04:05:01.000 250 33307.72 290.42 2374.67 28.95 2010-09-07 04:05:02.000 250 33307.72 290.43 2374.70 28.95 2010-09-07 04:05:03.000 250 33307.79 290.42 2374.74 28.95 2010-09-07 04:05:04.000 250 33307.75 290.40 2374.67 28.95 2010-09-07 04:05:05.000 250 33307.91 290.43 2374.60 28.95 2010-09-07 04:05:06.000 250 33307.78 290.42 2374.67 28.95 2010-09-07 04:05:07.000 250 33307.81 290.41 2374.69 28.95 2010-09-07 04:05:08.000 250 33307.79 290.40 2374.61 28.95 2010-09-07 04:05:09.000 250 33307.85 290.43 2374.67 28.95 2010-09-07 04:05:10.000 250 33307.79 290.44 2374.62 28.95 2010-09-07 04:05:11.000 250 33307.83 290.41 2374.66 28.95 2010-09-07 04:05:12.000 250 33307.85 290.44 2374.62 28.95 2010-09-07 04:05:13.000 250 33307.79 290.39 2374.64 28.95 2010-09-07 04:05:14.000 250 33307.87 290.38 2374.64 28.95 2010-09-07 04:05:15.000 250 33307.64 290.42 2374.57 28.95 2010-09-07 04:05:16.000 250 33307.80 290.38 2374.57 28.95 2010-09-07 04:05:17.000 250 33307.66 290.41 2374.51 28.95 2010-09-07 04:05:18.000 250 33307.78 290.41 2374.70 28.95 2010-09-07 04:05:19.000 250 33307.76 290.42 2374.69 28.95 2010-09-07 04:05:20.000 250 33307.75 290.38 2374.68 28.95 2010-09-07 04:05:21.000 250 33307.72 290.38 2374.67 28.95 2010-09-07 04:05:22.000 250 33307.71 290.39 2374.67 28.95 2010-09-07 04:05:23.000 250 33307.70 290.39 2374.64 28.95 2010-09-07 04:05:24.000 250 33307.81 290.42 2374.64 28.95 2010-09-07 04:05:25.000 250 33307.79 290.43 2374.64 28.95 2010-09-07 04:05:26.000 250 33307.70 290.39 2374.62 28.95 2010-09-07 04:05:27.000 250 33307.78 290.36 2374.64 28.95 2010-09-07 04:05:28.000 250 33307.66 290.38 2374.59 28.95 2010-09-07 04:05:29.000 250 33307.70 290.38 2374.58 28.95 2010-09-07 04:05:30.000 250 33307.66 290.39 2374.54 28.95 2010-09-07 04:05:31.000 250 33307.69 290.40 2374.55 28.95 2010-09-07 04:05:32.000 250 33307.76 290.38 2374.64 28.95 2010-09-07 04:05:33.000 250 33307.81 290.38 2374.64 28.95 2010-09-07 04:05:34.000 250 33307.69 290.37 2374.61 28.95 2010-09-07 04:05:35.000 250 33307.73 290.33 2374.58 28.95 2010-09-07 04:05:36.000 250 33307.69 290.39 2374.65 28.95 2010-09-07 04:05:37.000 250 33307.59 290.37 2374.59 28.95 2010-09-07 04:05:38.000 250 33307.67 290.37 2374.67 28.95 2010-09-07 04:05:39.000 250 33307.69 290.40 2374.58 28.95 2010-09-07 04:05:40.000 250 33307.73 290.39 2374.64 28.95 2010-09-07 04:05:41.000 250 33307.67 290.40 2374.56 28.95 2010-09-07 04:05:42.000 250 33307.64 290.41 2374.64 28.95 2010-09-07 04:05:43.000 250 33307.57 290.39 2374.64 28.95 2010-09-07 04:05:44.000 250 33307.67 290.41 2374.70 28.95 2010-09-07 04:05:45.000 250 33307.58 290.36 2374.59 28.95 2010-09-07 04:05:46.000 250 33307.64 290.36 2374.57 28.95 2010-09-07 04:05:47.000 250 33307.57 290.37 2374.64 28.95 2010-09-07 04:05:48.000 250 33307.73 290.33 2374.63 28.95 2010-09-07 04:05:49.000 250 33307.58 290.32 2374.66 28.95 2010-09-07 04:05:50.000 250 33307.60 290.34 2374.58 28.95 2010-09-07 04:05:51.000 250 33307.57 290.37 2374.55 28.95 2010-09-07 04:05:52.000 250 33307.58 290.33 2374.64 28.95 2010-09-07 04:05:53.000 250 33307.57 290.37 2374.64 28.95 2010-09-07 04:05:54.000 250 33307.59 290.34 2374.54 28.95 2010-09-07 04:05:55.000 250 33307.56 290.33 2374.60 28.95 2010-09-07 04:05:56.000 250 33307.54 290.34 2374.60 28.95 2010-09-07 04:05:57.000 250 33307.46 290.38 2374.66 28.95 2010-09-07 04:05:58.000 250 33307.60 290.33 2374.60 28.95 2010-09-07 04:05:59.000 250 33307.66 290.35 2374.58 28.95 2010-09-07 04:06:00.000 250 33307.47 290.33 2374.67 28.95 2010-09-07 04:06:01.000 250 33307.60 290.32 2374.64 28.95 2010-09-07 04:06:02.000 250 33307.56 290.37 2374.64 28.95 2010-09-07 04:06:03.000 250 33307.64 290.34 2374.66 28.95 2010-09-07 04:06:04.000 250 33307.50 290.38 2374.66 28.95 2010-09-07 04:06:05.000 250 33307.57 290.37 2374.68 28.95 2010-09-07 04:06:06.000 250 33307.64 290.34 2374.66 28.95 2010-09-07 04:06:07.000 250 33307.53 290.31 2374.67 28.95 2010-09-07 04:06:08.000 250 33307.49 290.31 2374.61 28.95 2010-09-07 04:06:09.000 250 33307.57 290.33 2374.58 28.95 2010-09-07 04:06:10.000 250 33307.57 290.37 2374.60 28.95 2010-09-07 04:06:11.000 250 33307.45 290.33 2374.64 28.95 2010-09-07 04:06:12.000 250 33307.53 290.30 2374.63 28.95 2010-09-07 04:06:13.000 250 33307.45 290.33 2374.63 28.95 2010-09-07 04:06:14.000 250 33307.60 290.32 2374.59 28.95 2010-09-07 04:06:15.000 250 33307.59 290.28 2374.54 28.95 2010-09-07 04:06:16.000 250 33307.56 290.33 2374.58 28.95 2010-09-07 04:06:17.000 250 33307.42 290.31 2374.62 28.95 2010-09-07 04:06:18.000 250 33307.53 290.32 2374.63 28.95 2010-09-07 04:06:19.000 250 33307.42 290.29 2374.62 28.95 2010-09-07 04:06:20.000 250 33307.52 290.32 2374.61 28.95 2010-09-07 04:06:21.000 250 33307.40 290.29 2374.57 28.95 2010-09-07 04:06:22.000 250 33307.48 290.29 2374.60 28.95 2010-09-07 04:06:23.000 250 33307.54 290.32 2374.59 28.95 2010-09-07 04:06:24.000 250 33307.53 290.32 2374.55 28.95 2010-09-07 04:06:25.000 250 33307.56 290.30 2374.54 28.95 2010-09-07 04:06:26.000 250 33307.45 290.27 2374.62 28.95 2010-09-07 04:06:27.000 250 33307.51 290.31 2374.64 28.95 2010-09-07 04:06:28.000 250 33307.48 290.29 2374.58 28.95 2010-09-07 04:06:29.000 250 33307.45 290.32 2374.64 28.95 2010-09-07 04:06:30.000 250 33307.52 290.26 2374.56 28.95 2010-09-07 04:06:31.000 250 33307.38 290.25 2374.55 28.95 2010-09-07 04:06:32.000 250 33307.47 290.29 2374.54 28.95 2010-09-07 04:06:33.000 250 33307.52 290.29 2374.56 28.95 2010-09-07 04:06:34.000 250 33307.47 290.31 2374.60 28.95 2010-09-07 04:06:35.000 250 33307.52 290.28 2374.53 28.95 2010-09-07 04:06:36.000 250 33307.38 290.31 2374.63 28.95 2010-09-07 04:06:37.000 250 33307.43 290.31 2374.64 28.95 2010-09-07 04:06:38.000 250 33307.46 290.28 2374.56 28.95 2010-09-07 04:06:39.000 250 33307.42 290.31 2374.53 28.95 2010-09-07 04:06:40.000 250 33307.51 290.27 2374.62 28.95 2010-09-07 04:06:41.000 250 33307.43 290.31 2374.64 28.95 2010-09-07 04:06:42.000 250 33307.44 290.28 2374.57 28.95 2010-09-07 04:06:43.000 250 33307.46 290.23 2374.55 28.95 2010-09-07 04:06:44.000 250 33307.47 290.25 2374.57 28.95 2010-09-07 04:06:45.000 250 33307.47 290.26 2374.54 28.95 2010-09-07 04:06:46.000 250 33307.39 290.24 2374.57 28.95 2010-09-07 04:06:47.000 250 33307.54 290.29 2374.57 28.95 2010-09-07 04:06:48.000 250 33307.48 290.31 2374.54 28.95 2010-09-07 04:06:49.000 250 33307.52 290.29 2374.56 28.95 2010-09-07 04:06:50.000 250 33307.56 290.26 2374.55 28.95 2010-09-07 04:06:51.000 250 33307.51 290.22 2374.49 28.95 2010-09-07 04:06:52.000 250 33307.56 290.29 2374.53 28.95 2010-09-07 04:06:53.000 250 33307.48 290.28 2374.54 28.95 2010-09-07 04:06:54.000 250 33307.47 290.23 2374.50 28.95 2010-09-07 04:06:55.000 250 33307.38 290.26 2374.53 28.95 2010-09-07 04:06:56.000 250 33307.46 290.29 2374.51 28.95 2010-09-07 04:06:57.000 250 33307.43 290.28 2374.49 28.95 2010-09-07 04:06:58.000 250 33307.45 290.27 2374.51 28.95 2010-09-07 04:06:59.000 250 33307.38 290.23 2374.42 28.95 2010-09-07 04:07:00.000 250 33307.44 290.29 2374.52 28.95 2010-09-07 04:07:01.000 250 33307.35 290.28 2374.54 28.95 2010-09-07 04:07:02.000 250 33307.40 290.28 2374.55 28.95 2010-09-07 04:07:03.000 250 33307.32 290.30 2374.51 28.95 2010-09-07 04:07:04.000 250 33307.41 290.29 2374.51 28.95 2010-09-07 04:07:05.000 250 33307.34 290.29 2374.50 28.95 2010-09-07 04:07:06.000 250 33307.39 290.27 2374.51 28.95 2010-09-07 04:07:07.000 250 33307.45 290.28 2374.64 28.95 2010-09-07 04:07:08.000 250 33307.38 290.26 2374.57 28.95 2010-09-07 04:07:09.000 250 33307.36 290.22 2374.51 28.95 2010-09-07 04:07:10.000 250 33307.33 290.27 2374.54 28.95 2010-09-07 04:07:11.000 250 33307.25 290.22 2374.46 28.95 2010-09-07 04:07:12.000 250 33307.39 290.27 2374.48 28.95 2010-09-07 04:07:13.000 250 33307.33 290.29 2374.54 28.95 2010-09-07 04:07:14.000 250 33307.33 290.26 2374.54 28.95 2010-09-07 04:07:15.000 250 33307.44 290.23 2374.49 28.95 2010-09-07 04:07:16.000 250 33307.34 290.24 2374.51 28.95 2010-09-07 04:07:17.000 250 33307.33 290.23 2374.57 28.95 2010-09-07 04:07:18.000 250 33307.38 290.31 2374.56 28.95 2010-09-07 04:07:19.000 250 33307.40 290.25 2374.66 28.95 2010-09-07 04:07:20.000 250 33307.35 290.26 2374.64 28.95 2010-09-07 04:07:21.000 250 33307.33 290.22 2374.52 28.95 2010-09-07 04:07:22.000 250 33307.42 290.25 2374.56 28.95 2010-09-07 04:07:23.000 250 33307.40 290.26 2374.57 28.95 2010-09-07 04:07:24.000 250 33307.31 290.24 2374.58 28.95 2010-09-07 04:07:25.000 250 33307.39 290.26 2374.58 28.95 2010-09-07 04:07:26.000 250 33307.32 290.24 2374.52 28.95 2010-09-07 04:07:27.000 250 33307.33 290.25 2374.55 28.95 2010-09-07 04:07:28.000 250 33307.36 290.25 2374.58 28.95 2010-09-07 04:07:29.000 250 33307.32 290.22 2374.48 28.95 2010-09-07 04:07:30.000 250 33307.42 290.27 2374.47 28.95 2010-09-07 04:07:31.000 250 33307.32 290.26 2374.46 28.95 2010-09-07 04:07:32.000 250 33307.41 290.23 2374.52 28.95 2010-09-07 04:07:33.000 250 33307.33 290.21 2374.55 28.95 2010-09-07 04:07:34.000 250 33307.45 290.26 2374.54 28.95 2010-09-07 04:07:35.000 250 33307.45 290.22 2374.49 28.95 2010-09-07 04:07:36.000 250 33307.47 290.20 2374.51 28.95 2010-09-07 04:07:37.000 250 33307.44 290.23 2374.51 28.95 2010-09-07 04:07:38.000 250 33307.48 290.22 2374.49 28.95 2010-09-07 04:07:39.000 250 33307.45 290.24 2374.56 28.95 2010-09-07 04:07:40.000 250 33307.39 290.19 2374.54 28.95 2010-09-07 04:07:41.000 250 33307.38 290.18 2374.51 28.95 2010-09-07 04:07:42.000 250 33307.39 290.15 2374.56 28.95 2010-09-07 04:07:43.000 250 33307.44 290.23 2374.56 28.95 2010-09-07 04:07:44.000 250 33307.42 290.20 2374.61 28.95 2010-09-07 04:07:45.000 250 33307.44 290.23 2374.55 28.95 2010-09-07 04:07:46.000 250 33307.41 290.19 2374.54 28.95 2010-09-07 04:07:47.000 250 33307.41 290.23 2374.49 28.95 2010-09-07 04:07:48.000 250 33307.32 290.22 2374.49 28.95 2010-09-07 04:07:49.000 250 33307.45 290.21 2374.53 28.95 2010-09-07 04:07:50.000 250 33307.36 290.19 2374.48 28.95 2010-09-07 04:07:51.000 250 33307.36 290.22 2374.45 28.95 2010-09-07 04:07:52.000 250 33307.35 290.20 2374.52 28.95 2010-09-07 04:07:53.000 250 33307.39 290.22 2374.47 28.95 2010-09-07 04:07:54.000 250 33307.38 290.21 2374.58 28.95 2010-09-07 04:07:55.000 250 33307.42 290.18 2374.45 28.95 2010-09-07 04:07:56.000 250 33307.29 290.17 2374.45 28.95 2010-09-07 04:07:57.000 250 33307.39 290.18 2374.36 28.95 2010-09-07 04:07:58.000 250 33307.39 290.21 2374.43 28.95 2010-09-07 04:07:59.000 250 33307.36 290.17 2374.46 28.95 2010-09-07 04:08:00.000 250 33307.41 290.20 2374.39 28.95 2010-09-07 04:08:01.000 250 33307.33 290.20 2374.51 28.95 2010-09-07 04:08:02.000 250 33307.34 290.17 2374.44 28.95 2010-09-07 04:08:03.000 250 33307.41 290.19 2374.47 28.95 2010-09-07 04:08:04.000 250 33307.42 290.20 2374.44 28.95 2010-09-07 04:08:05.000 250 33307.46 290.19 2374.42 28.95 2010-09-07 04:08:06.000 250 33307.41 290.21 2374.40 28.95 2010-09-07 04:08:07.000 250 33307.39 290.17 2374.45 28.95 2010-09-07 04:08:08.000 250 33307.35 290.16 2374.42 28.95 2010-09-07 04:08:09.000 250 33307.38 290.18 2374.46 28.95 2010-09-07 04:08:10.000 250 33307.36 290.12 2374.49 28.95 2010-09-07 04:08:11.000 250 33307.35 290.20 2374.46 28.95 2010-09-07 04:08:12.000 250 33307.35 290.21 2374.39 28.95 2010-09-07 04:08:13.000 250 33307.41 290.21 2374.50 28.95 2010-09-07 04:08:14.000 250 33307.41 290.21 2374.43 28.95 2010-09-07 04:08:15.000 250 33307.37 290.15 2374.40 28.95 2010-09-07 04:08:16.000 250 33307.35 290.15 2374.42 28.95 2010-09-07 04:08:17.000 250 33307.32 290.18 2374.43 28.95 2010-09-07 04:08:18.000 250 33307.39 290.15 2374.46 28.95 2010-09-07 04:08:19.000 250 33307.35 290.15 2374.45 28.95 2010-09-07 04:08:20.000 250 33307.29 290.14 2374.48 28.95 2010-09-07 04:08:21.000 250 33307.34 290.18 2374.48 28.95 2010-09-07 04:08:22.000 250 33307.36 290.13 2374.42 28.95 2010-09-07 04:08:23.000 250 33307.42 290.18 2374.34 28.95 2010-09-07 04:08:24.000 250 33307.31 290.19 2374.41 28.95 2010-09-07 04:08:25.000 250 33307.40 290.18 2374.42 28.95 2010-09-07 04:08:26.000 250 33307.41 290.14 2374.47 28.95 2010-09-07 04:08:27.000 250 33307.38 290.19 2374.41 28.95 2010-09-07 04:08:28.000 250 33307.35 290.17 2374.43 28.95 2010-09-07 04:08:29.000 250 33307.37 290.18 2374.43 28.95 2010-09-07 04:08:30.000 250 33307.34 290.18 2374.45 28.95 2010-09-07 04:08:31.000 250 33307.41 290.13 2374.35 28.95 2010-09-07 04:08:32.000 250 33307.42 290.12 2374.44 28.95 2010-09-07 04:08:33.000 250 33307.38 290.20 2374.45 28.95 2010-09-07 04:08:34.000 250 33307.45 290.17 2374.43 28.95 2010-09-07 04:08:35.000 250 33307.28 290.15 2374.51 28.95 2010-09-07 04:08:36.000 250 33307.39 290.18 2374.44 28.95 2010-09-07 04:08:37.000 250 33307.32 290.18 2374.38 28.95 2010-09-07 04:08:38.000 250 33307.36 290.16 2374.43 28.95 2010-09-07 04:08:39.000 250 33307.42 290.18 2374.36 28.95 2010-09-07 04:08:40.000 250 33307.45 290.19 2374.47 28.95 2010-09-07 04:08:41.000 250 33307.40 290.16 2374.40 28.95 2010-09-07 04:08:42.000 250 33307.33 290.21 2374.34 28.95 2010-09-07 04:08:43.000 250 33307.48 290.14 2374.34 28.95 2010-09-07 04:08:44.000 250 33307.41 290.12 2374.32 28.95 2010-09-07 04:08:45.000 250 33307.49 290.14 2374.52 28.95 2010-09-07 04:08:46.000 250 33307.48 290.13 2374.39 28.95 2010-09-07 04:08:47.000 250 33307.42 290.16 2374.40 28.95 2010-09-07 04:08:48.000 250 33307.53 290.14 2374.44 28.95 2010-09-07 04:08:49.000 250 33307.39 290.13 2374.40 28.95 2010-09-07 04:08:50.000 250 33307.41 290.14 2374.42 28.95 2010-09-07 04:08:51.000 250 33307.41 290.11 2374.39 28.95 2010-09-07 04:08:52.000 250 33307.48 290.12 2374.38 28.95 2010-09-07 04:08:53.000 250 33307.45 290.14 2374.52 28.95 2010-09-07 04:08:54.000 250 33307.29 290.11 2374.37 28.95 2010-09-07 04:08:55.000 250 33307.44 290.13 2374.39 28.95 2010-09-07 04:08:56.000 250 33307.38 290.10 2374.42 28.95 2010-09-07 04:08:57.000 250 33307.41 290.13 2374.37 28.95 2010-09-07 04:08:58.000 250 33307.36 290.14 2374.34 28.95 2010-09-07 04:08:59.000 250 33307.38 290.15 2374.34 28.95 2010-09-07 04:09:00.000 250 33307.45 290.16 2374.34 28.95 2010-09-07 04:09:01.000 250 33307.39 290.18 2374.33 28.95 2010-09-07 04:09:02.000 250 33307.42 290.18 2374.36 28.95 2010-09-07 04:09:03.000 250 33307.41 290.12 2374.40 28.95 2010-09-07 04:09:04.000 250 33307.40 290.12 2374.35 28.95 2010-09-07 04:09:05.000 250 33307.48 290.14 2374.43 28.95 2010-09-07 04:09:06.000 250 33307.41 290.18 2374.41 28.95 2010-09-07 04:09:07.000 250 33307.56 290.10 2374.37 28.95 2010-09-07 04:09:08.000 250 33307.49 290.09 2374.32 28.95 2010-09-07 04:09:09.000 250 33307.46 290.13 2374.40 28.95 2010-09-07 04:09:10.000 250 33307.51 290.14 2374.37 28.95 2010-09-07 04:09:11.000 250 33307.46 290.16 2374.43 28.95 2010-09-07 04:09:12.000 250 33307.35 290.12 2374.33 28.95 2010-09-07 04:09:13.000 250 33307.56 290.11 2374.39 28.95 2010-09-07 04:09:14.000 250 33307.41 290.13 2374.38 28.95 2010-09-07 04:09:15.000 250 33307.41 290.17 2374.33 28.95 2010-09-07 04:09:16.000 250 33307.43 290.15 2374.40 28.95 2010-09-07 04:09:17.000 250 33307.46 290.14 2374.30 28.95 2010-09-07 04:09:18.000 250 33307.51 290.09 2374.37 28.95 2010-09-07 04:09:19.000 250 33307.51 290.09 2374.39 28.95 2010-09-07 04:09:20.000 250 33307.44 290.07 2374.36 28.95 2010-09-07 04:09:21.000 250 33307.50 290.12 2374.40 28.95 2010-09-07 04:09:22.000 250 33307.49 290.14 2374.38 28.95 2010-09-07 04:09:23.000 250 33307.53 290.15 2374.40 28.95 2010-09-07 04:09:24.000 250 33307.46 290.10 2374.41 28.95 2010-09-07 04:09:25.000 250 33307.39 290.09 2374.40 28.95 2010-09-07 04:09:26.000 250 33307.47 290.09 2374.39 28.95 2010-09-07 04:09:27.000 250 33307.48 290.13 2374.34 28.95 2010-09-07 04:09:28.000 250 33307.42 290.12 2374.44 28.95 2010-09-07 04:09:29.000 250 33307.45 290.07 2374.38 28.95 2010-09-07 04:09:30.000 250 33307.39 290.11 2374.38 28.95 2010-09-07 04:09:31.000 250 33307.53 290.11 2374.45 28.95 2010-09-07 04:09:32.000 250 33307.41 290.10 2374.45 28.95 2010-09-07 04:09:33.000 250 33307.43 290.10 2374.40 28.95 2010-09-07 04:09:34.000 250 33307.50 290.12 2374.51 28.95 2010-09-07 04:09:35.000 250 33307.66 290.08 2374.33 28.95 2010-09-07 04:09:36.000 250 33307.44 290.12 2374.41 28.95 2010-09-07 04:09:37.000 250 33307.50 290.12 2374.38 28.95 2010-09-07 04:09:38.000 250 33307.56 290.12 2374.41 28.95 2010-09-07 04:09:39.000 250 33307.53 290.14 2374.45 28.95 2010-09-07 04:09:40.000 250 33307.55 290.10 2374.39 28.95 2010-09-07 04:09:41.000 250 33307.67 290.12 2374.41 28.95 2010-09-07 04:09:42.000 250 33307.52 290.07 2374.33 28.95 2010-09-07 04:09:43.000 250 33307.41 290.08 2374.39 28.95 2010-09-07 04:09:44.000 250 33307.45 290.07 2374.39 28.95 2010-09-07 04:09:45.000 250 33307.54 290.09 2374.43 28.95 2010-09-07 04:09:46.000 250 33307.51 290.14 2374.38 28.95 2010-09-07 04:09:47.000 250 33307.54 290.07 2374.44 28.95 2010-09-07 04:09:48.000 250 33307.53 290.06 2374.34 28.95 2010-09-07 04:09:49.000 250 33307.49 290.08 2374.43 28.95 2010-09-07 04:09:50.000 250 33307.46 290.08 2374.40 28.95 2010-09-07 04:09:51.000 250 33307.51 290.10 2374.30 28.95 2010-09-07 04:09:52.000 250 33307.45 290.11 2374.28 28.95 2010-09-07 04:09:53.000 250 33307.49 290.07 2374.40 28.95 2010-09-07 04:09:54.000 250 33307.51 290.07 2374.36 28.95 2010-09-07 04:09:55.000 250 33307.48 290.11 2374.33 28.95 2010-09-07 04:09:56.000 250 33307.42 290.09 2374.34 28.95 2010-09-07 04:09:57.000 250 33307.46 290.11 2374.39 28.95 2010-09-07 04:09:58.000 250 33307.52 290.04 2374.43 28.95 2010-09-07 04:09:59.000 250 33307.51 290.06 2374.28 28.95 2010-09-07 04:10:00.000 250 33307.50 290.12 2374.32 28.95 2010-09-07 04:10:01.000 250 33307.43 290.06 2374.41 28.95 2010-09-07 04:10:02.000 250 33307.43 290.02 2374.46 28.95 2010-09-07 04:10:03.000 250 33307.60 290.10 2374.33 28.95 2010-09-07 04:10:04.000 250 33307.50 290.07 2374.39 28.95 2010-09-07 04:10:05.000 250 33307.49 290.10 2374.31 28.95 2010-09-07 04:10:06.000 250 33307.59 290.07 2374.44 28.95 2010-09-07 04:10:07.000 250 33307.51 290.06 2374.40 28.95 2010-09-07 04:10:08.000 250 33307.56 290.09 2374.43 28.95 2010-09-07 04:10:09.000 250 33307.58 290.12 2374.31 28.95 2010-09-07 04:10:10.000 250 33307.55 290.09 2374.30 28.95 2010-09-07 04:10:11.000 250 33307.48 290.08 2374.32 28.95 2010-09-07 04:10:12.000 250 33307.50 290.08 2374.27 28.95 2010-09-07 04:10:13.000 250 33307.55 290.08 2374.26 28.95 2010-09-07 04:10:14.000 250 33307.48 290.09 2374.34 28.95 2010-09-07 04:10:15.000 250 33307.53 290.11 2374.33 28.95 2010-09-07 04:10:16.000 250 33307.53 290.08 2374.31 28.95 2010-09-07 04:10:17.000 250 33307.54 290.09 2374.39 28.95 2010-09-07 04:10:18.000 250 33307.50 290.09 2374.33 28.95 2010-09-07 04:10:19.000 250 33307.45 290.11 2374.36 28.95 2010-09-07 04:10:20.000 250 33307.50 290.08 2374.33 28.95 2010-09-07 04:10:21.000 250 33307.48 290.09 2374.37 28.95 2010-09-07 04:10:22.000 250 33307.50 290.12 2374.32 28.95 2010-09-07 04:10:23.000 250 33307.40 290.11 2374.41 28.95 2010-09-07 04:10:24.000 250 33307.44 290.07 2374.26 28.95 2010-09-07 04:10:25.000 250 33307.47 290.09 2374.38 28.95 2010-09-07 04:10:26.000 250 33307.48 290.11 2374.34 28.95 2010-09-07 04:10:27.000 250 33307.41 290.06 2374.30 28.95 2010-09-07 04:10:28.000 250 33307.44 290.05 2374.32 28.95 2010-09-07 04:10:29.000 250 33307.44 290.12 2374.33 28.95 2010-09-07 04:10:30.000 250 33307.39 290.08 2374.36 28.95 2010-09-07 04:10:31.000 250 33307.44 290.04 2374.38 28.95 2010-09-07 04:10:32.000 250 33307.44 290.00 2374.34 28.95 2010-09-07 04:10:33.000 250 33307.36 290.10 2374.28 28.95 2010-09-07 04:10:34.000 250 33307.38 290.18 2374.28 28.95 2010-09-07 04:10:35.000 250 33307.45 290.10 2374.32 28.95 2010-09-07 04:10:36.000 250 33307.31 290.09 2374.38 28.95 2010-09-07 04:10:37.000 250 33307.39 290.11 2374.38 28.95 2010-09-07 04:10:38.000 250 33307.44 290.13 2374.40 28.95 2010-09-07 04:10:39.000 250 33307.45 290.11 2374.45 28.95 2010-09-07 04:10:40.000 250 33307.35 290.08 2374.36 28.95 2010-09-07 04:10:41.000 250 33307.28 290.09 2374.49 28.95 2010-09-07 04:10:42.000 250 33307.24 290.08 2374.37 28.95 2010-09-07 04:10:43.000 250 33307.25 290.14 2374.44 28.95 2010-09-07 04:10:44.000 250 33307.29 290.12 2374.35 28.95 2010-09-07 04:10:45.000 250 33307.29 290.10 2374.36 28.95 2010-09-07 04:10:46.000 250 33307.32 290.12 2374.40 28.95 2010-09-07 04:10:47.000 250 33307.32 290.09 2374.40 28.95 2010-09-07 04:10:48.000 250 33307.29 290.11 2374.33 28.95 2010-09-07 04:10:49.000 250 33307.34 290.12 2374.40 28.95 2010-09-07 04:10:50.000 250 33307.26 290.07 2374.41 28.95 2010-09-07 04:10:51.000 250 33307.26 290.12 2374.39 28.95 2010-09-07 04:10:52.000 250 33307.25 290.14 2374.42 28.95 2010-09-07 04:10:53.000 250 33307.23 290.08 2374.42 28.95 2010-09-07 04:10:54.000 250 33307.31 290.08 2374.43 28.95 2010-09-07 04:10:55.000 250 33307.29 290.10 2374.44 28.95 2010-09-07 04:10:56.000 250 33307.27 290.08 2374.49 28.95 2010-09-07 04:10:57.000 250 33307.27 290.11 2374.38 28.95 2010-09-07 04:10:58.000 250 33307.28 290.10 2374.34 28.95 2010-09-07 04:10:59.000 250 33307.36 290.06 2374.34 28.95 2010-09-07 04:11:00.000 250 33307.32 290.10 2374.40 28.95 2010-09-07 04:11:01.000 250 33307.20 290.11 2374.42 28.95 2010-09-07 04:11:02.000 250 33307.22 290.09 2374.34 28.95 2010-09-07 04:11:03.000 250 33307.33 290.14 2374.39 28.95 2010-09-07 04:11:04.000 250 33307.32 290.09 2374.39 28.95 2010-09-07 04:11:05.000 250 33307.25 290.09 2374.42 28.95 2010-09-07 04:11:06.000 250 33307.35 290.08 2374.40 28.95 2010-09-07 04:11:07.000 250 33307.41 290.08 2374.38 28.95 2010-09-07 04:11:08.000 250 33307.36 290.08 2374.43 28.95 2010-09-07 04:11:09.000 250 33307.35 290.09 2374.35 28.95 2010-09-07 04:11:10.000 250 33307.41 290.12 2374.38 28.95 2010-09-07 04:11:11.000 250 33307.31 290.07 2374.39 28.95 2010-09-07 04:11:12.000 250 33307.32 290.11 2374.39 28.95 2010-09-07 04:11:13.000 250 33307.28 290.10 2374.43 28.95 2010-09-07 04:11:14.000 250 33307.32 290.08 2374.39 28.95 2010-09-07 04:11:15.000 250 33307.37 290.06 2374.37 28.95 2010-09-07 04:11:16.000 250 33307.44 290.10 2374.39 28.95 2010-09-07 04:11:17.000 250 33307.46 290.10 2374.45 28.95 2010-09-07 04:11:18.000 250 33307.40 290.08 2374.36 28.95 2010-09-07 04:11:19.000 250 33307.34 290.10 2374.32 28.95 2010-09-07 04:11:20.000 250 33307.33 290.08 2374.34 28.95 2010-09-07 04:11:21.000 250 33307.41 290.10 2374.45 28.95 2010-09-07 04:11:22.000 250 33307.42 290.09 2374.38 28.95 2010-09-07 04:11:23.000 250 33307.33 290.09 2374.34 28.95 2010-09-07 04:11:24.000 250 33307.38 290.08 2374.35 28.95 2010-09-07 04:11:25.000 250 33307.37 290.10 2374.39 28.95 2010-09-07 04:11:26.000 250 33307.27 290.09 2374.38 28.95 2010-09-07 04:11:27.000 250 33307.33 290.11 2374.40 28.95 2010-09-07 04:11:28.000 250 33307.33 290.06 2374.45 28.95 2010-09-07 04:11:29.000 250 33307.42 290.10 2374.37 28.95 2010-09-07 04:11:30.000 250 33307.37 290.11 2374.41 28.95 2010-09-07 04:11:31.000 250 33307.38 290.12 2374.36 28.95 2010-09-07 04:11:32.000 250 33307.41 290.09 2374.34 28.95 2010-09-07 04:11:33.000 250 33307.41 290.13 2374.44 28.95 2010-09-07 04:11:34.000 250 33307.40 290.08 2374.40 28.95 2010-09-07 04:11:35.000 250 33307.39 290.09 2374.40 28.95 2010-09-07 04:11:36.000 250 33307.43 290.07 2374.34 28.95 2010-09-07 04:11:37.000 250 33307.41 290.12 2374.38 28.95 2010-09-07 04:11:38.000 250 33307.36 290.11 2374.34 28.95 2010-09-07 04:11:39.000 250 33307.43 290.14 2374.42 28.95 2010-09-07 04:11:40.000 250 33307.39 290.07 2374.44 28.95 2010-09-07 04:11:41.000 250 33307.43 290.11 2374.40 28.95 2010-09-07 04:11:42.000 250 33307.39 290.11 2374.33 28.95 2010-09-07 04:11:43.000 250 33307.46 290.14 2374.45 28.95 2010-09-07 04:11:44.000 250 33307.35 290.10 2374.43 28.95 2010-09-07 04:11:45.000 250 33307.44 290.13 2374.40 28.95 2010-09-07 04:11:46.000 250 33307.45 290.11 2374.34 28.95 2010-09-07 04:11:47.000 250 33307.34 290.09 2374.46 28.95 2010-09-07 04:11:48.000 250 33307.32 290.14 2374.45 28.95 2010-09-07 04:11:49.000 250 33307.32 290.09 2374.33 28.95 2010-09-07 04:11:50.000 250 33307.35 290.08 2374.34 28.95 2010-09-07 04:11:51.000 250 33307.38 290.09 2374.43 28.95 2010-09-07 04:11:52.000 250 33307.31 290.04 2374.39 28.95 2010-09-07 04:11:53.000 250 33307.31 290.12 2374.34 28.95 2010-09-07 04:11:54.000 250 33307.33 290.04 2374.38 28.95 2010-09-07 04:11:55.000 250 33307.37 290.11 2374.30 28.95 2010-09-07 04:11:56.000 250 33307.32 290.12 2374.33 28.95 2010-09-07 04:11:57.000 250 33307.33 290.12 2374.39 28.95 2010-09-07 04:11:58.000 250 33307.32 290.11 2374.39 28.95 2010-09-07 04:11:59.000 250 33307.31 290.08 2374.28 28.95 2010-09-07 04:12:00.000 250 33307.45 290.11 2374.36 28.95 2010-09-07 04:12:01.000 250 33307.38 290.10 2374.36 28.95 2010-09-07 04:12:02.000 250 33307.39 290.10 2374.28 28.95 2010-09-07 04:12:03.000 250 33307.42 290.10 2374.40 28.95 2010-09-07 04:12:04.000 250 33307.48 290.12 2374.43 28.95 2010-09-07 04:12:05.000 250 33307.41 290.11 2374.49 28.95 2010-09-07 04:12:06.000 250 33307.31 290.12 2374.36 28.95 2010-09-07 04:12:07.000 250 33307.47 290.08 2374.40 28.95 2010-09-07 04:12:08.000 250 33307.32 290.10 2374.40 28.95 2010-09-07 04:12:09.000 250 33307.42 290.12 2374.36 28.95 2010-09-07 04:12:10.000 250 33307.47 290.08 2374.33 28.95 2010-09-07 04:12:11.000 250 33307.47 290.07 2374.40 28.95 2010-09-07 04:12:12.000 250 33307.39 290.12 2374.36 28.95 2010-09-07 04:12:13.000 250 33307.45 290.12 2374.42 28.95 2010-09-07 04:12:14.000 250 33307.40 290.12 2374.33 28.95 2010-09-07 04:12:15.000 250 33307.39 290.11 2374.41 28.95 2010-09-07 04:12:16.000 250 33307.36 290.13 2374.32 28.95 2010-09-07 04:12:17.000 250 33307.38 290.11 2374.39 28.95 2010-09-07 04:12:18.000 250 33307.36 290.11 2374.33 28.95 2010-09-07 04:12:19.000 250 33307.31 290.10 2374.38 28.95 2010-09-07 04:12:20.000 250 33307.38 290.08 2374.33 28.95 2010-09-07 04:12:21.000 250 33307.32 290.08 2374.42 28.95 2010-09-07 04:12:22.000 250 33307.33 290.08 2374.48 28.95 2010-09-07 04:12:23.000 250 33307.28 290.09 2374.43 28.95 2010-09-07 04:12:24.000 250 33307.39 290.11 2374.38 28.95 2010-09-07 04:12:25.000 250 33307.38 290.14 2374.35 28.95 2010-09-07 04:12:26.000 250 33307.33 290.12 2374.35 28.95 2010-09-07 04:12:27.000 250 33307.38 290.12 2374.39 28.95 2010-09-07 04:12:28.000 250 33307.27 290.11 2374.43 28.95 2010-09-07 04:12:29.000 250 33307.35 290.12 2374.43 28.95 2010-09-07 04:12:30.000 250 33307.32 290.15 2374.34 28.95 2010-09-07 04:12:31.000 250 33307.30 290.12 2374.36 28.95 2010-09-07 04:12:32.000 250 33307.34 290.12 2374.40 28.95 2010-09-07 04:12:33.000 250 33307.26 290.08 2374.34 28.95 2010-09-07 04:12:34.000 250 33307.35 290.12 2374.48 28.95 2010-09-07 04:12:35.000 250 33307.36 290.10 2374.38 28.95 2010-09-07 04:12:36.000 250 33307.26 290.10 2374.40 28.95 2010-09-07 04:12:37.000 250 33307.22 290.12 2374.36 28.95 2010-09-07 04:12:38.000 250 33307.22 290.08 2374.45 28.95 2010-09-07 04:12:39.000 250 33307.22 290.08 2374.41 28.95 2010-09-07 04:12:40.000 250 33307.25 290.11 2374.32 28.95 2010-09-07 04:12:41.000 250 33307.18 290.10 2374.47 28.95 2010-09-07 04:12:42.000 250 33307.23 290.09 2374.46 28.95 2010-09-07 04:12:43.000 250 33307.22 290.09 2374.38 28.95 2010-09-07 04:12:44.000 250 33307.10 290.11 2374.39 28.95 2010-09-07 04:12:45.000 250 33307.21 290.06 2374.27 28.95 2010-09-07 04:12:46.000 250 33307.16 290.06 2374.38 28.95 2010-09-07 04:12:47.000 250 33307.21 290.07 2374.34 28.95 2010-09-07 04:12:48.000 250 33307.22 290.03 2374.39 28.95 2010-09-07 04:12:49.000 250 33307.12 290.12 2374.38 28.95 2010-09-07 04:12:50.000 250 33307.21 290.08 2374.35 28.95 2010-09-07 04:12:51.000 250 33307.19 290.06 2374.46 28.95 2010-09-07 04:12:52.000 250 33307.20 290.11 2374.49 28.95 2010-09-07 04:12:53.000 250 33307.08 290.07 2374.43 28.95 2010-09-07 04:12:54.000 250 33307.17 290.10 2374.46 28.95 2010-09-07 04:12:55.000 250 33307.22 290.06 2374.37 28.95 2010-09-07 04:12:56.000 250 33307.10 290.06 2374.34 28.95 2010-09-07 04:12:57.000 250 33307.13 290.03 2374.38 28.95 2010-09-07 04:12:58.000 250 33307.11 290.09 2374.42 28.95 2010-09-07 04:12:59.000 250 33307.10 290.06 2374.45 28.95 2010-09-07 04:13:00.000 250 33307.17 290.05 2374.38 28.95 2010-09-07 04:13:01.000 250 33307.17 290.06 2374.38 28.95 2010-09-07 04:13:02.000 250 33307.10 290.06 2374.34 28.95 2010-09-07 04:13:03.000 250 33307.14 290.08 2374.40 28.95 2010-09-07 04:13:04.000 250 33307.10 290.06 2374.37 28.95 2010-09-07 04:13:05.000 250 33307.11 290.04 2374.39 28.95 2010-09-07 04:13:06.000 250 33307.02 290.07 2374.42 28.95 2010-09-07 04:13:07.000 250 33307.06 290.08 2374.46 28.95 2010-09-07 04:13:08.000 250 33307.00 290.04 2374.45 28.95 2010-09-07 04:13:09.000 250 33307.06 290.06 2374.38 28.95 2010-09-07 04:13:10.000 250 33307.13 290.08 2374.45 28.95 2010-09-07 04:13:11.000 250 33307.11 290.12 2374.40 28.95 2010-09-07 04:13:12.000 250 33307.08 290.04 2374.40 28.95 2010-09-07 04:13:13.000 250 33306.99 290.07 2374.48 28.95 2010-09-07 04:13:14.000 250 33307.01 290.08 2374.49 28.95 2010-09-07 04:13:15.000 250 33307.03 290.06 2374.48 28.95 2010-09-07 04:13:16.000 250 33306.94 290.07 2374.40 28.95 2010-09-07 04:13:17.000 250 33307.00 290.09 2374.43 28.95 2010-09-07 04:13:18.000 250 33307.03 290.07 2374.45 28.95 2010-09-07 04:13:19.000 250 33306.96 290.07 2374.39 28.95 2010-09-07 04:13:20.000 250 33306.94 290.05 2374.35 28.95 2010-09-07 04:13:21.000 250 33306.91 290.09 2374.40 28.95 2010-09-07 04:13:22.000 250 33306.95 290.07 2374.38 28.95 2010-09-07 04:13:23.000 250 33306.93 290.07 2374.53 28.95 2010-09-07 04:13:24.000 250 33306.98 290.07 2374.41 28.95 2010-09-07 04:13:25.000 250 33306.93 290.05 2374.49 28.95 2010-09-07 04:13:26.000 250 33306.96 290.04 2374.39 28.95 2010-09-07 04:13:27.000 250 33306.92 290.05 2374.49 28.95 2010-09-07 04:13:28.000 250 33306.91 290.05 2374.45 28.95 2010-09-07 04:13:29.000 250 33307.00 290.04 2374.42 28.95 2010-09-07 04:13:30.000 250 33306.91 290.05 2374.42 28.95 2010-09-07 04:13:31.000 250 33307.00 290.04 2374.45 28.95 2010-09-07 04:13:32.000 250 33306.97 290.02 2374.42 28.95 2010-09-07 04:13:33.000 250 33306.92 290.02 2374.48 28.95 2010-09-07 04:13:34.000 250 33306.98 290.01 2374.43 28.95 2010-09-07 04:13:35.000 250 33306.93 290.01 2374.48 28.95 2010-09-07 04:13:36.000 250 33306.96 289.99 2374.52 28.95 2010-09-07 04:13:37.000 250 33306.93 290.01 2374.48 28.95 2010-09-07 04:13:38.000 250 33306.86 290.03 2374.48 28.95 2010-09-07 04:13:39.000 250 33306.96 290.00 2374.46 28.95 2010-09-07 04:13:40.000 250 33306.96 289.97 2374.45 28.95 2010-09-07 04:13:41.000 250 33306.96 289.98 2374.52 28.95 2010-09-07 04:13:42.000 250 33306.96 290.02 2374.52 28.95 2010-09-07 04:13:43.000 250 33306.88 290.00 2374.45 28.95 2010-09-07 04:13:44.000 250 33306.97 289.98 2374.43 28.95 2010-09-07 04:13:45.000 250 33306.95 289.95 2374.39 28.95 2010-09-07 04:13:46.000 250 33307.02 289.98 2374.45 28.95 2010-09-07 04:13:47.000 250 33306.95 289.97 2374.49 28.95 2010-09-07 04:13:48.000 250 33307.06 289.92 2374.50 28.95 2010-09-07 04:13:49.000 250 33306.93 289.94 2374.44 28.95 2010-09-07 04:13:50.000 250 33307.02 289.94 2374.50 28.95 2010-09-07 04:13:51.000 250 33306.95 289.98 2374.41 28.95 2010-09-07 04:13:52.000 250 33306.99 289.97 2374.46 28.95 2010-09-07 04:13:53.000 250 33307.07 289.96 2374.43 28.95 2010-09-07 04:13:54.000 250 33306.98 289.97 2374.45 28.95 2010-09-07 04:13:55.000 250 33306.95 289.96 2374.44 28.95 2010-09-07 04:13:56.000 250 33306.92 289.94 2374.44 28.95 2010-09-07 04:13:57.000 250 33306.96 289.94 2374.37 28.95 2010-09-07 04:13:58.000 250 33306.94 289.92 2374.36 28.95 2010-09-07 04:13:59.000 250 33306.90 289.90 2374.51 28.95 2010-09-07 04:14:00.000 250 33306.98 289.91 2374.46 28.95 2010-09-07 04:14:01.000 250 33306.89 289.91 2374.49 28.95 2010-09-07 04:14:02.000 250 33306.83 289.90 2374.48 28.95 2010-09-07 04:14:03.000 250 33306.95 289.87 2374.48 28.95 2010-09-07 04:14:04.000 250 33306.98 289.92 2374.47 28.95 2010-09-07 04:14:05.000 250 33306.93 289.92 2374.43 28.95 2010-09-07 04:14:06.000 250 33306.98 289.90 2374.46 28.95 2010-09-07 04:14:07.000 250 33306.93 289.93 2374.39 28.95 2010-09-07 04:14:08.000 250 33306.93 289.93 2374.39 28.95 2010-09-07 04:14:09.000 250 33306.96 289.88 2374.42 28.95 2010-09-07 04:14:10.000 250 33306.95 289.90 2374.45 28.95 2010-09-07 04:14:11.000 250 33307.00 289.89 2374.42 28.95 2010-09-07 04:14:12.000 250 33306.89 289.92 2374.48 28.95 2010-09-07 04:14:13.000 250 33306.97 289.88 2374.43 28.95 2010-09-07 04:14:14.000 250 33306.85 289.91 2374.40 28.95 2010-09-07 04:14:15.000 250 33306.88 289.89 2374.51 28.95 2010-09-07 04:14:16.000 250 33306.96 289.89 2374.48 28.95 2010-09-07 04:14:17.000 250 33306.96 289.92 2374.44 28.95 2010-09-07 04:14:18.000 250 33306.92 289.92 2374.45 28.95 2010-09-07 04:14:19.000 250 33306.96 289.87 2374.48 28.95 2010-09-07 04:14:20.000 250 33306.95 289.83 2374.45 28.95 2010-09-07 04:14:21.000 250 33306.94 289.87 2374.44 28.95 2010-09-07 04:14:22.000 250 33306.86 289.85 2374.42 28.95 2010-09-07 04:14:23.000 250 33306.83 289.89 2374.42 28.95 2010-09-07 04:14:24.000 250 33306.93 289.90 2374.54 28.95 2010-09-07 04:14:25.000 250 33306.93 289.88 2374.43 28.95 2010-09-07 04:14:26.000 250 33306.93 289.84 2374.44 28.95 2010-09-07 04:14:27.000 250 33306.89 289.86 2374.43 28.95 2010-09-07 04:14:28.000 250 33306.92 289.85 2374.48 28.95 2010-09-07 04:14:29.000 250 33306.93 289.84 2374.48 28.95 2010-09-07 04:14:30.000 250 33306.91 289.89 2374.41 28.95 2010-09-07 04:14:31.000 250 33306.95 289.83 2374.41 28.95 2010-09-07 04:14:32.000 250 33306.88 289.83 2374.47 28.95 2010-09-07 04:14:33.000 250 33306.92 289.88 2374.40 28.95 2010-09-07 04:14:34.000 250 33306.96 289.91 2374.46 28.95 2010-09-07 04:14:35.000 250 33306.88 289.90 2374.43 28.95 2010-09-07 04:14:36.000 250 33306.84 289.87 2374.43 28.95 2010-09-07 04:14:37.000 250 33306.98 289.89 2374.44 28.95 2010-09-07 04:14:38.000 250 33307.03 289.90 2374.41 28.95 2010-09-07 04:14:39.000 250 33306.90 289.85 2374.49 28.95 2010-09-07 04:14:40.000 250 33306.98 289.88 2374.42 28.95 2010-09-07 04:14:41.000 250 33306.95 289.89 2374.43 28.95 2010-09-07 04:14:42.000 250 33307.01 289.87 2374.41 28.95 2010-09-07 04:14:43.000 250 33306.94 289.88 2374.53 28.95 2010-09-07 04:14:44.000 250 33306.87 289.85 2374.48 28.95 2010-09-07 04:14:45.000 250 33306.98 289.85 2374.47 28.95 2010-09-07 04:14:46.000 250 33306.95 289.92 2374.44 28.95 2010-09-07 04:14:47.000 250 33306.93 289.86 2374.44 28.95 2010-09-07 04:14:48.000 250 33306.93 289.90 2374.43 28.95 2010-09-07 04:14:49.000 250 33306.97 289.90 2374.46 28.95 2010-09-07 04:14:50.000 250 33306.91 289.88 2374.45 28.95 2010-09-07 04:14:51.000 250 33306.96 289.89 2374.41 28.95 2010-09-07 04:14:52.000 250 33306.97 289.86 2374.46 28.95 2010-09-07 04:14:53.000 250 33306.93 289.85 2374.34 28.95 2010-09-07 04:14:54.000 250 33306.88 289.84 2374.46 28.95 2010-09-07 04:14:55.000 250 33307.08 289.83 2374.41 28.95 2010-09-07 04:14:56.000 250 33306.98 289.85 2374.40 28.95 2010-09-07 04:14:57.000 250 33306.96 289.88 2374.43 28.95 2010-09-07 04:14:58.000 250 33306.86 289.86 2374.46 28.95 2010-09-07 04:14:59.000 250 33306.91 289.88 2374.42 28.95 2010-09-07 04:15:00.000 250 33306.86 289.89 2374.46 28.95 2010-09-07 04:15:01.000 250 33307.07 289.87 2374.39 28.95 2010-09-07 04:15:02.000 250 33306.96 289.87 2374.39 28.95 2010-09-07 04:15:03.000 250 33306.91 289.89 2374.46 28.95 2010-09-07 04:15:04.000 250 33306.93 289.89 2374.37 28.95 2010-09-07 04:15:05.000 250 33307.03 289.87 2374.40 28.95 2010-09-07 04:15:06.000 250 33306.96 289.88 2374.43 28.95 2010-09-07 04:15:07.000 250 33306.77 289.89 2374.43 28.95 2010-09-07 04:15:08.000 250 33306.92 289.87 2374.38 28.95 2010-09-07 04:15:09.000 250 33306.91 289.88 2374.46 28.95 2010-09-07 04:15:10.000 250 33306.88 289.88 2374.41 28.95 2010-09-07 04:15:11.000 250 33306.88 289.90 2374.47 28.95 2010-09-07 04:15:12.000 250 33306.84 289.89 2374.38 28.95 2010-09-07 04:15:13.000 250 33306.88 289.91 2374.45 28.95 2010-09-07 04:15:14.000 250 33306.82 289.87 2374.44 28.95 2010-09-07 04:15:15.000 250 33306.86 289.89 2374.38 28.95 2010-09-07 04:15:16.000 250 33306.84 289.90 2374.45 28.95 2010-09-07 04:15:17.000 250 33306.85 289.87 2374.40 28.95 2010-09-07 04:15:18.000 250 33306.77 289.83 2374.43 28.95 2010-09-07 04:15:19.000 250 33306.91 289.85 2374.36 28.95 2010-09-07 04:15:20.000 250 33306.77 289.85 2374.43 28.95 2010-09-07 04:15:21.000 250 33306.84 289.83 2374.38 28.95 2010-09-07 04:15:22.000 250 33306.82 289.90 2374.41 28.95 2010-09-07 04:15:23.000 250 33306.83 289.91 2374.45 28.95 2010-09-07 04:15:24.000 250 33306.82 289.87 2374.38 28.95 2010-09-07 04:15:25.000 250 33306.81 289.89 2374.42 28.95 2010-09-07 04:15:26.000 250 33306.75 289.84 2374.40 28.95 2010-09-07 04:15:27.000 250 33306.75 289.88 2374.45 28.95 2010-09-07 04:15:28.000 250 33306.75 289.89 2374.41 28.95 2010-09-07 04:15:29.000 250 33306.76 289.92 2374.38 28.95 2010-09-07 04:15:30.000 250 33306.64 289.87 2374.47 28.95 2010-09-07 04:15:31.000 250 33306.76 289.91 2374.42 28.95 2010-09-07 04:15:32.000 250 33306.83 289.88 2374.40 28.95 2010-09-07 04:15:33.000 250 33306.79 289.93 2374.44 28.95 2010-09-07 04:15:34.000 250 33306.77 289.87 2374.43 28.95 2010-09-07 04:15:35.000 250 33306.77 289.89 2374.37 28.95 2010-09-07 04:15:36.000 250 33306.78 289.86 2374.40 28.95 2010-09-07 04:15:37.000 250 33306.72 289.83 2374.41 28.95 2010-09-07 04:15:38.000 250 33306.68 289.85 2374.44 28.95 2010-09-07 04:15:39.000 250 33306.70 289.84 2374.45 28.95 2010-09-07 04:15:40.000 250 33306.78 289.90 2374.44 28.95 2010-09-07 04:15:41.000 250 33306.79 289.83 2374.44 28.95 2010-09-07 04:15:42.000 250 33306.80 289.85 2374.39 28.95 2010-09-07 04:15:43.000 250 33306.72 289.89 2374.51 28.95 2010-09-07 04:15:44.000 250 33306.74 289.87 2374.49 28.95 2010-09-07 04:15:45.000 250 33306.79 289.87 2374.38 28.95 2010-09-07 04:15:46.000 250 33306.79 289.86 2374.44 28.95 2010-09-07 04:15:47.000 250 33306.76 289.88 2374.46 28.95 2010-09-07 04:15:48.000 250 33306.73 289.83 2374.47 28.95 2010-09-07 04:15:49.000 250 33306.83 289.87 2374.50 28.95 2010-09-07 04:15:50.000 250 33306.74 289.84 2374.43 28.95 2010-09-07 04:15:51.000 250 33306.83 289.84 2374.39 28.95 2010-09-07 04:15:52.000 250 33306.79 289.85 2374.48 28.95 2010-09-07 04:15:53.000 250 33306.79 289.86 2374.46 28.95 2010-09-07 04:15:54.000 250 33306.70 289.84 2374.48 28.95 2010-09-07 04:15:55.000 250 33306.79 289.83 2374.42 28.95 2010-09-07 04:15:56.000 250 33306.75 289.85 2374.42 28.95 2010-09-07 04:15:57.000 250 33306.77 289.82 2374.43 28.95 2010-09-07 04:15:58.000 250 33306.79 289.81 2374.43 28.95 2010-09-07 04:15:59.000 250 33306.78 289.83 2374.48 28.95 2010-09-07 04:16:00.000 250 33306.75 289.80 2374.42 28.95 2010-09-07 04:16:01.000 250 33306.92 289.80 2374.51 28.95 2010-09-07 04:16:02.000 250 33306.77 289.80 2374.39 28.95 2010-09-07 04:16:03.000 250 33306.68 289.87 2374.42 28.95 2010-09-07 04:16:04.000 250 33306.70 289.85 2374.52 28.95 2010-09-07 04:16:05.000 250 33306.68 289.77 2374.42 28.95 2010-09-07 04:16:06.000 250 33306.64 289.77 2374.48 28.95 2010-09-07 04:16:07.000 250 33306.79 289.77 2374.42 28.95 2010-09-07 04:16:08.000 250 33306.70 289.79 2374.43 28.95 2010-09-07 04:16:09.000 250 33306.70 289.81 2374.36 28.95 2010-09-07 04:16:10.000 250 33306.72 289.75 2374.40 28.95 2010-09-07 04:16:11.000 250 33306.68 289.80 2374.48 28.95 2010-09-07 04:16:12.000 250 33306.60 289.78 2374.42 28.95 2010-09-07 04:16:13.000 250 33306.71 289.79 2374.40 28.95 2010-09-07 04:16:14.000 250 33306.64 289.77 2374.48 28.95 2010-09-07 04:16:15.000 250 33306.68 289.81 2374.43 28.95 2010-09-07 04:16:16.000 250 33306.67 289.77 2374.45 28.95 2010-09-07 04:16:17.000 250 33306.65 289.81 2374.46 28.95 2010-09-07 04:16:18.000 250 33306.65 289.81 2374.50 28.94 2010-09-07 04:16:19.000 250 33306.64 289.81 2374.38 28.95 2010-09-07 04:16:20.000 250 33306.68 289.80 2374.38 28.95 2010-09-07 04:16:21.000 250 33306.67 289.79 2374.47 28.95 2010-09-07 04:16:22.000 250 33306.73 289.77 2374.43 28.94 2010-09-07 04:16:23.000 250 33306.65 289.74 2374.44 28.94 2010-09-07 04:16:24.000 250 33306.63 289.78 2374.46 28.94 2010-09-07 04:16:25.000 250 33306.78 289.81 2374.57 28.94 2010-09-07 04:16:26.000 250 33306.62 289.81 2374.48 28.94 2010-09-07 04:16:27.000 250 33306.69 289.78 2374.54 28.94 2010-09-07 04:16:28.000 250 33306.77 289.77 2374.55 28.94 2010-09-07 04:16:29.000 250 33306.69 289.79 2374.37 28.94 2010-09-07 04:16:30.000 250 33306.70 289.81 2374.45 28.94 2010-09-07 04:16:31.000 250 33306.69 289.77 2374.52 28.94 2010-09-07 04:16:32.000 250 33306.64 289.72 2374.45 28.94 2010-09-07 04:16:33.000 250 33306.68 289.74 2374.51 28.94 2010-09-07 04:16:34.000 250 33306.78 289.77 2374.49 28.94 2010-09-07 04:16:35.000 250 33306.68 289.77 2374.45 28.94 2010-09-07 04:16:36.000 250 33306.72 289.76 2374.36 28.94 2010-09-07 04:16:37.000 250 33306.67 289.81 2374.43 28.94 2010-09-07 04:16:38.000 250 33306.74 289.81 2374.44 28.94 2010-09-07 04:16:39.000 250 33306.72 289.80 2374.40 28.94 2010-09-07 04:16:40.000 250 33306.64 289.77 2374.43 28.94 2010-09-07 04:16:41.000 250 33306.61 289.78 2374.42 28.94 2010-09-07 04:16:42.000 250 33306.61 289.73 2374.49 28.94 2010-09-07 04:16:43.000 250 33306.74 289.81 2374.49 28.94 2010-09-07 04:16:44.000 250 33306.68 289.81 2374.43 28.94 2010-09-07 04:16:45.000 250 33306.75 289.76 2374.47 28.94 2010-09-07 04:16:46.000 250 33306.68 289.74 2374.40 28.94 2010-09-07 04:16:47.000 250 33306.70 289.76 2374.48 28.94 2010-09-07 04:16:48.000 250 33306.75 289.75 2374.39 28.94 2010-09-07 04:16:49.000 250 33306.75 289.76 2374.49 28.94 2010-09-07 04:16:50.000 250 33306.71 289.75 2374.43 28.94 2010-09-07 04:16:51.000 250 33306.73 289.77 2374.49 28.94 2010-09-07 04:16:52.000 250 33306.81 289.79 2374.51 28.94 2010-09-07 04:16:53.000 250 33306.74 289.78 2374.51 28.94 2010-09-07 04:16:54.000 250 33306.76 289.81 2374.46 28.94 2010-09-07 04:16:55.000 250 33306.70 289.76 2374.48 28.94 2010-09-07 04:16:56.000 250 33306.67 289.76 2374.40 28.94 2010-09-07 04:16:57.000 250 33306.75 289.76 2374.42 28.94 2010-09-07 04:16:58.000 250 33306.70 289.77 2374.45 28.94 2010-09-07 04:16:59.000 250 33306.75 289.80 2374.42 28.94 2010-09-07 04:17:00.000 250 33306.70 289.77 2374.36 28.94 2010-09-07 04:17:01.000 250 33306.75 289.77 2374.48 28.94 2010-09-07 04:17:02.000 250 33306.71 289.74 2374.45 28.94 2010-09-07 04:17:03.000 250 33306.75 289.79 2374.43 28.95 2010-09-07 04:17:04.000 250 33306.77 289.76 2374.48 28.94 2010-09-07 04:17:05.000 250 33306.78 289.77 2374.40 28.95 2010-09-07 04:17:06.000 250 33306.80 289.75 2374.42 28.95 2010-09-07 04:17:07.000 250 33306.82 289.81 2374.46 28.95 2010-09-07 04:17:08.000 250 33306.76 289.77 2374.38 28.95 2010-09-07 04:17:09.000 250 33306.75 289.77 2374.42 28.95 2010-09-07 04:17:10.000 250 33306.66 289.75 2374.45 28.95 2010-09-07 04:17:11.000 250 33306.71 289.77 2374.45 28.95 2010-09-07 04:17:12.000 250 33306.66 289.78 2374.51 28.95 2010-09-07 04:17:13.000 250 33306.64 289.77 2374.46 28.95 2010-09-07 04:17:14.000 250 33306.68 289.73 2374.54 28.95 2010-09-07 04:17:15.000 250 33306.54 289.78 2374.50 28.95 2010-09-07 04:17:16.000 250 33306.71 289.77 2374.48 28.95 2010-09-07 04:17:17.000 250 33306.62 289.76 2374.42 28.95 2010-09-07 04:17:18.000 250 33306.66 289.80 2374.46 28.95 2010-09-07 04:17:19.000 250 33306.70 289.80 2374.43 28.95 2010-09-07 04:17:20.000 250 33306.71 289.80 2374.42 28.95 2010-09-07 04:17:21.000 250 33306.74 289.78 2374.41 28.95 2010-09-07 04:17:22.000 250 33306.70 289.75 2374.47 28.95 2010-09-07 04:17:23.000 250 33306.63 289.75 2374.51 28.95 2010-09-07 04:17:24.000 250 33306.70 289.83 2374.54 28.95 2010-09-07 04:17:25.000 250 33306.64 289.74 2374.42 28.95 2010-09-07 04:17:26.000 250 33306.65 289.75 2374.40 28.95 2010-09-07 04:17:27.000 250 33306.68 289.76 2374.45 28.94 2010-09-07 04:17:28.000 250 33306.66 289.74 2374.43 28.95 2010-09-07 04:17:29.000 250 33306.77 289.74 2374.43 28.95 2010-09-07 04:17:30.000 250 33306.60 289.75 2374.47 28.95 2010-09-07 04:17:31.000 250 33306.71 289.73 2374.45 28.94 2010-09-07 04:17:32.000 250 33306.68 289.72 2374.43 28.95 2010-09-07 04:17:33.000 250 33306.57 289.78 2374.38 28.95 2010-09-07 04:17:34.000 250 33306.67 289.70 2374.42 28.95 2010-09-07 04:17:35.000 250 33306.59 289.73 2374.45 28.95 2010-09-07 04:17:36.000 250 33306.71 289.72 2374.35 28.95 2010-09-07 04:17:37.000 250 33306.66 289.72 2374.46 28.95 2010-09-07 04:17:38.000 250 33306.65 289.69 2374.49 28.94 2010-09-07 04:17:39.000 250 33306.67 289.69 2374.47 28.95 2010-09-07 04:17:40.000 250 33306.61 289.81 2374.44 28.95 2010-09-07 04:17:41.000 250 33306.62 289.75 2374.43 28.95 2010-09-07 04:17:42.000 250 33306.68 289.77 2374.53 28.95 2010-09-07 04:17:43.000 250 33306.57 289.74 2374.41 28.95 2010-09-07 04:17:44.000 250 33306.64 289.72 2374.38 28.95 2010-09-07 04:17:45.000 250 33306.60 289.75 2374.57 28.95 2010-09-07 04:17:46.000 250 33306.64 289.75 2374.48 28.94 2010-09-07 04:17:47.000 250 33306.70 289.75 2374.57 28.94 2010-09-07 04:17:48.000 250 33306.69 289.75 2374.52 28.94 2010-09-07 04:17:49.000 250 33306.66 289.75 2374.52 28.94 2010-09-07 04:17:50.000 250 33306.64 289.75 2374.47 28.94 2010-09-07 04:17:51.000 250 33306.69 289.77 2374.48 28.94 2010-09-07 04:17:52.000 250 33306.62 289.74 2374.48 28.94 2010-09-07 04:17:53.000 250 33306.63 289.77 2374.48 28.94 2010-09-07 04:17:54.000 250 33306.57 289.75 2374.57 28.94 2010-09-07 04:17:55.000 250 33306.67 289.74 2374.48 28.94 2010-09-07 04:17:56.000 250 33306.54 289.73 2374.51 28.94 2010-09-07 04:17:57.000 250 33306.67 289.81 2374.49 28.94 2010-09-07 04:17:58.000 250 33306.67 289.80 2374.49 28.94 2010-09-07 04:17:59.000 250 33306.66 289.80 2374.48 28.94 2010-09-07 04:18:00.000 250 33306.60 289.83 2374.45 28.94 2010-09-07 04:18:01.000 250 33306.64 289.80 2374.51 28.94 2010-09-07 04:18:02.000 250 33306.62 289.79 2374.48 28.94 2010-09-07 04:18:03.000 250 33306.60 289.85 2374.49 28.94 2010-09-07 04:18:04.000 250 33306.56 289.83 2374.51 28.94 2010-09-07 04:18:05.000 250 33306.58 289.82 2374.41 28.94 2010-09-07 04:18:06.000 250 33306.55 289.79 2374.51 28.94 2010-09-07 04:18:07.000 250 33306.55 289.78 2374.51 28.94 2010-09-07 04:18:08.000 250 33306.61 289.78 2374.48 28.94 2010-09-07 04:18:09.000 250 33306.60 289.84 2374.43 28.94 2010-09-07 04:18:10.000 250 33306.62 289.83 2374.48 28.94 2010-09-07 04:18:11.000 250 33306.55 289.79 2374.52 28.94 2010-09-07 04:18:12.000 250 33306.48 289.83 2374.48 28.94 2010-09-07 04:18:13.000 250 33306.57 289.82 2374.48 28.94 2010-09-07 04:18:14.000 250 33306.56 289.87 2374.52 28.94 2010-09-07 04:18:15.000 250 33306.48 289.86 2374.53 28.94 2010-09-07 04:18:16.000 250 33306.54 289.87 2374.50 28.94 2010-09-07 04:18:17.000 250 33306.64 289.83 2374.52 28.94 2010-09-07 04:18:18.000 250 33306.52 289.80 2374.52 28.94 2010-09-07 04:18:19.000 250 33306.62 289.82 2374.54 28.94 2010-09-07 04:18:20.000 250 33306.57 289.82 2374.55 28.94 2010-09-07 04:18:21.000 250 33306.52 289.84 2374.45 28.94 2010-09-07 04:18:22.000 250 33306.55 289.82 2374.51 28.94 2010-09-07 04:18:23.000 250 33306.49 289.86 2374.50 28.94 2010-09-07 04:18:24.000 250 33306.57 289.85 2374.46 28.94 2010-09-07 04:18:25.000 250 33306.62 289.84 2374.58 28.94 2010-09-07 04:18:26.000 250 33306.50 289.83 2374.50 28.94 2010-09-07 04:18:27.000 250 33306.55 289.86 2374.53 28.94 2010-09-07 04:18:28.000 250 33306.55 289.85 2374.50 28.94 2010-09-07 04:18:29.000 250 33306.58 289.86 2374.52 28.94 2010-09-07 04:18:30.000 250 33306.52 289.89 2374.51 28.94 2010-09-07 04:18:31.000 250 33306.49 289.87 2374.55 28.94 2010-09-07 04:18:32.000 250 33306.51 289.88 2374.57 28.94 2010-09-07 04:18:33.000 250 33306.53 289.87 2374.51 28.94 2010-09-07 04:18:34.000 250 33306.56 289.85 2374.42 28.94 2010-09-07 04:18:35.000 250 33306.45 289.86 2374.49 28.94 2010-09-07 04:18:36.000 250 33306.63 289.85 2374.55 28.94 2010-09-07 04:18:37.000 250 33306.46 289.89 2374.53 28.94 2010-09-07 04:18:38.000 250 33306.47 289.87 2374.58 28.94 2010-09-07 04:18:39.000 250 33306.49 289.90 2374.56 28.94 2010-09-07 04:18:40.000 250 33306.53 289.89 2374.58 28.94 2010-09-07 04:18:41.000 250 33306.48 289.89 2374.48 28.94 2010-09-07 04:18:42.000 250 33306.42 289.87 2374.59 28.94 2010-09-07 04:18:43.000 250 33306.51 289.89 2374.58 28.94 2010-09-07 04:18:44.000 250 33306.47 289.88 2374.53 28.94 2010-09-07 04:18:45.000 250 33306.49 289.87 2374.46 28.94 2010-09-07 04:18:46.000 250 33306.58 289.91 2374.62 28.94 2010-09-07 04:18:47.000 250 33306.52 289.87 2374.59 28.94 2010-09-07 04:18:48.000 250 33306.46 289.92 2374.51 28.94 2010-09-07 04:18:49.000 250 33306.54 289.92 2374.54 28.94 2010-09-07 04:18:50.000 250 33306.49 289.88 2374.50 28.94 2010-09-07 04:18:51.000 250 33306.55 289.86 2374.54 28.94 2010-09-07 04:18:52.000 250 33306.62 289.90 2374.48 28.94 2010-09-07 04:18:53.000 250 33306.61 289.88 2374.51 28.94 2010-09-07 04:18:54.000 250 33306.49 289.87 2374.60 28.94 2010-09-07 04:18:55.000 250 33306.51 289.88 2374.56 28.94 2010-09-07 04:18:56.000 250 33306.51 289.87 2374.55 28.94 2010-09-07 04:18:57.000 250 33306.54 289.88 2374.52 28.94 2010-09-07 04:18:58.000 250 33306.55 289.93 2374.56 28.94 2010-09-07 04:18:59.000 250 33306.55 289.89 2374.54 28.94 2010-09-07 04:19:00.000 250 33306.57 289.90 2374.52 28.94 2010-09-07 04:19:01.000 250 33306.59 289.91 2374.54 28.94 2010-09-07 04:19:02.000 250 33306.48 289.90 2374.53 28.94 2010-09-07 04:19:03.000 250 33306.61 289.92 2374.66 28.94 2010-09-07 04:19:04.000 250 33306.54 289.91 2374.59 28.94 2010-09-07 04:19:05.000 250 33306.54 289.93 2374.56 28.94 2010-09-07 04:19:06.000 250 33306.54 289.93 2374.57 28.94 2010-09-07 04:19:07.000 250 33306.60 289.92 2374.54 28.94 2010-09-07 04:19:08.000 250 33306.58 289.91 2374.51 28.94 2010-09-07 04:19:09.000 250 33306.58 289.90 2374.58 28.94 2010-09-07 04:19:10.000 250 33306.64 289.87 2374.56 28.94 2010-09-07 04:19:11.000 250 33306.65 289.94 2374.54 28.94 2010-09-07 04:19:12.000 250 33306.62 289.91 2374.55 28.94 2010-09-07 04:19:13.000 250 33306.56 289.98 2374.57 28.94 2010-09-07 04:19:14.000 250 33306.61 289.97 2374.60 28.94 2010-09-07 04:19:15.000 250 33306.66 289.94 2374.62 28.94 2010-09-07 04:19:16.000 250 33306.64 289.96 2374.58 28.94 2010-09-07 04:19:17.000 250 33306.46 289.94 2374.59 28.94 2010-09-07 04:19:18.000 250 33306.61 290.00 2374.61 28.94 2010-09-07 04:19:19.000 250 33306.60 289.99 2374.49 28.94 2010-09-07 04:19:20.000 250 33306.66 289.99 2374.57 28.94 2010-09-07 04:19:21.000 250 33306.64 290.02 2374.64 28.94 2010-09-07 04:19:22.000 250 33306.63 290.02 2374.64 28.94 2010-09-07 04:19:23.000 250 33306.54 289.98 2374.62 28.94 2010-09-07 04:19:24.000 250 33306.65 290.00 2374.58 28.94 2010-09-07 04:19:25.000 250 33306.52 289.98 2374.61 28.94 2010-09-07 04:19:26.000 250 33306.54 290.00 2374.55 28.94 2010-09-07 04:19:27.000 250 33306.53 290.05 2374.62 28.94 2010-09-07 04:19:28.000 250 33306.54 290.06 2374.63 28.94 2010-09-07 04:19:29.000 250 33306.42 290.05 2374.60 28.94 2010-09-07 04:19:30.000 250 33306.64 290.05 2374.59 28.94 2010-09-07 04:19:31.000 250 33306.60 290.05 2374.59 28.94 2010-09-07 04:19:32.000 250 33306.51 290.06 2374.65 28.94 2010-09-07 04:19:33.000 250 33306.56 290.04 2374.54 28.94 2010-09-07 04:19:34.000 250 33306.54 290.07 2374.67 28.94 2010-09-07 04:19:35.000 250 33306.55 290.09 2374.61 28.94 2010-09-07 04:19:36.000 250 33306.50 290.10 2374.63 28.94 2010-09-07 04:19:37.000 250 33306.49 290.06 2374.66 28.94 2010-09-07 04:19:38.000 250 33306.51 290.07 2374.56 28.94 2010-09-07 04:19:39.000 250 33306.54 290.09 2374.66 28.94 2010-09-07 04:19:40.000 250 33306.47 290.06 2374.63 28.94 2010-09-07 04:19:41.000 250 33306.46 290.06 2374.71 28.94 2010-09-07 04:19:42.000 250 33306.46 290.07 2374.62 28.94 2010-09-07 04:19:43.000 250 33306.43 290.06 2374.61 28.94 2010-09-07 04:19:44.000 250 33306.46 290.10 2374.57 28.94 2010-09-07 04:19:45.000 250 33306.51 290.12 2374.68 28.94 2010-09-07 04:19:46.000 250 33306.54 290.09 2374.62 28.94 2010-09-07 04:19:47.000 250 33306.49 290.07 2374.58 28.94 2010-09-07 04:19:48.000 250 33306.55 290.16 2374.66 28.94 2010-09-07 04:19:49.000 250 33306.54 290.15 2374.57 28.94 2010-09-07 04:19:50.000 250 33306.42 290.14 2374.59 28.94 2010-09-07 04:19:51.000 250 33306.48 290.14 2374.67 28.94 2010-09-07 04:19:52.000 250 33306.52 290.12 2374.66 28.94 2010-09-07 04:19:53.000 250 33306.51 290.09 2374.59 28.94 2010-09-07 04:19:54.000 250 33306.55 290.16 2374.63 28.94 2010-09-07 04:19:55.000 250 33306.55 290.16 2374.66 28.94 2010-09-07 04:19:56.000 250 33306.38 290.15 2374.66 28.94 2010-09-07 04:19:57.000 250 33306.46 290.11 2374.66 28.94 2010-09-07 04:19:58.000 250 33306.54 290.15 2374.66 28.94 2010-09-07 04:19:59.000 250 33306.43 290.17 2374.68 28.94 2010-09-07 04:20:00.000 250 33306.39 290.17 2374.70 28.94 2010-09-07 04:20:01.000 250 33306.40 290.17 2374.71 28.94 2010-09-07 04:20:02.000 250 33306.43 290.14 2374.70 28.94 2010-09-07 04:20:03.000 250 33306.43 290.16 2374.68 28.94 2010-09-07 04:20:04.000 250 33306.45 290.21 2374.69 28.94 2010-09-07 04:20:05.000 250 33306.52 290.20 2374.66 28.94 2010-09-07 04:20:06.000 250 33306.54 290.19 2374.66 28.94 2010-09-07 04:20:07.000 250 33306.42 290.18 2374.71 28.94 2010-09-07 04:20:08.000 250 33306.33 290.16 2374.70 28.94 2010-09-07 04:20:09.000 250 33306.38 290.21 2374.67 28.94 2010-09-07 04:20:10.000 250 33306.39 290.25 2374.78 28.94 2010-09-07 04:20:11.000 250 33306.38 290.21 2374.71 28.94 2010-09-07 04:20:12.000 250 33306.49 290.21 2374.68 28.94 2010-09-07 04:20:13.000 250 33306.51 290.25 2374.64 28.94 2010-09-07 04:20:14.000 250 33306.39 290.19 2374.64 28.94 2010-09-07 04:20:15.000 250 33306.44 290.26 2374.64 28.94 2010-09-07 04:20:16.000 250 33306.45 290.24 2374.75 28.94 2010-09-07 04:20:17.000 250 33306.42 290.23 2374.68 28.94 2010-09-07 04:20:18.000 250 33306.44 290.22 2374.70 28.94 2010-09-07 04:20:19.000 250 33306.49 290.24 2374.71 28.94 2010-09-07 04:20:20.000 250 33306.40 290.23 2374.67 28.94 2010-09-07 04:20:21.000 250 33306.46 290.25 2374.71 28.94 2010-09-07 04:20:22.000 250 33306.42 290.27 2374.70 28.94 2010-09-07 04:20:23.000 250 33306.51 290.24 2374.62 28.94 2010-09-07 04:20:24.000 250 33306.49 290.29 2374.73 28.94 2010-09-07 04:20:25.000 250 33306.46 290.22 2374.74 28.94 2010-09-07 04:20:26.000 250 33306.45 290.24 2374.68 28.94 2010-09-07 04:20:27.000 250 33306.48 290.25 2374.65 28.94 2010-09-07 04:20:28.000 250 33306.44 290.32 2374.77 28.94 2010-09-07 04:20:29.000 250 33306.36 290.29 2374.76 28.94 2010-09-07 04:20:30.000 250 33306.39 290.31 2374.71 28.94 2010-09-07 04:20:31.000 250 33306.45 290.34 2374.66 28.94 2010-09-07 04:20:32.000 250 33306.40 290.30 2374.70 28.94 2010-09-07 04:20:33.000 250 33306.42 290.36 2374.74 28.94 2010-09-07 04:20:34.000 250 33306.36 290.33 2374.73 28.94 2010-09-07 04:20:35.000 250 33306.33 290.29 2374.74 28.94 2010-09-07 04:20:36.000 250 33306.46 290.37 2374.69 28.94 2010-09-07 04:20:37.000 250 33306.40 290.36 2374.77 28.94 2010-09-07 04:20:38.000 250 33306.36 290.36 2374.74 28.94 2010-09-07 04:20:39.000 250 33306.39 290.35 2374.76 28.94 2010-09-07 04:20:40.000 250 33306.35 290.37 2374.67 28.94 2010-09-07 04:20:41.000 250 33306.40 290.40 2374.72 28.94 2010-09-07 04:20:42.000 250 33306.45 290.38 2374.70 28.94 2010-09-07 04:20:43.000 250 33306.50 290.34 2374.73 28.94 2010-09-07 04:20:44.000 250 33306.42 290.35 2374.73 28.94 2010-09-07 04:20:45.000 250 33306.38 290.37 2374.77 28.94 2010-09-07 04:20:46.000 250 33306.46 290.37 2374.75 28.94 2010-09-07 04:20:47.000 250 33306.40 290.41 2374.74 28.94 2010-09-07 04:20:48.000 250 33306.45 290.38 2374.74 28.94 2010-09-07 04:20:49.000 250 33306.42 290.37 2374.82 28.94 2010-09-07 04:20:50.000 250 33306.33 290.37 2374.77 28.94 2010-09-07 04:20:51.000 250 33306.37 290.37 2374.74 28.94 2010-09-07 04:20:52.000 250 33306.43 290.42 2374.79 28.94 2010-09-07 04:20:53.000 250 33306.45 290.39 2374.82 28.94 2010-09-07 04:20:54.000 250 33306.37 290.43 2374.71 28.94 2010-09-07 04:20:55.000 250 33306.42 290.40 2374.73 28.94 2010-09-07 04:20:56.000 250 33306.42 290.37 2374.76 28.94 2010-09-07 04:20:57.000 250 33306.39 290.40 2374.77 28.94 2010-09-07 04:20:58.000 250 33306.39 290.40 2374.80 28.94 2010-09-07 04:20:59.000 250 33306.43 290.43 2374.81 28.94 2010-09-07 04:21:00.000 250 33306.36 290.43 2374.82 28.94 2010-09-07 04:21:01.000 250 33306.52 290.40 2374.71 28.94 2010-09-07 04:21:02.000 250 33306.39 290.44 2374.78 28.94 2010-09-07 04:21:03.000 250 33306.43 290.43 2374.78 28.94 2010-09-07 04:21:04.000 250 33306.43 290.40 2374.76 28.94 2010-09-07 04:21:05.000 250 33306.35 290.45 2374.68 28.94 2010-09-07 04:21:06.000 250 33306.50 290.44 2374.74 28.94 2010-09-07 04:21:07.000 250 33306.33 290.48 2374.69 28.94 2010-09-07 04:21:08.000 250 33306.40 290.46 2374.73 28.94 2010-09-07 04:21:09.000 250 33306.31 290.45 2374.74 28.94 2010-09-07 04:21:10.000 250 33306.35 290.46 2374.86 28.94 2010-09-07 04:21:11.000 250 33306.38 290.43 2374.82 28.94 2010-09-07 04:21:12.000 250 33306.34 290.47 2374.75 28.94 2010-09-07 04:21:13.000 250 33306.28 290.47 2374.79 28.94 2010-09-07 04:21:14.000 250 33306.34 290.46 2374.76 28.94 2010-09-07 04:21:15.000 250 33306.35 290.45 2374.79 28.94 2010-09-07 04:21:16.000 250 33306.35 290.45 2374.70 28.94 2010-09-07 04:21:17.000 250 33306.24 290.45 2374.79 28.94 2010-09-07 04:21:18.000 250 33306.19 290.43 2374.79 28.94 2010-09-07 04:21:19.000 250 33306.31 290.48 2374.76 28.94 2010-09-07 04:21:20.000 250 33306.27 290.48 2374.80 28.94 2010-09-07 04:21:21.000 250 33306.27 290.45 2374.73 28.94 2010-09-07 04:21:22.000 250 33306.33 290.52 2374.74 28.94 2010-09-07 04:21:23.000 250 33306.27 290.52 2374.79 28.94 2010-09-07 04:21:24.000 250 33306.32 290.48 2374.88 28.94 2010-09-07 04:21:25.000 250 33306.23 290.45 2374.82 28.94 2010-09-07 04:21:26.000 250 33306.17 290.50 2374.73 28.94 2010-09-07 04:21:27.000 250 33306.20 290.50 2374.73 28.94 2010-09-07 04:21:28.000 250 33306.25 290.53 2374.79 28.94 2010-09-07 04:21:29.000 250 33306.31 290.58 2374.82 28.94 2010-09-07 04:21:30.000 250 33306.38 290.53 2374.80 28.94 2010-09-07 04:21:31.000 250 33306.26 290.53 2374.89 28.94 2010-09-07 04:21:32.000 250 33306.37 290.52 2374.77 28.94 2010-09-07 04:21:33.000 250 33306.30 290.54 2374.74 28.94 2010-09-07 04:21:34.000 250 33306.29 290.56 2374.75 28.94 2010-09-07 04:21:35.000 250 33306.30 290.51 2374.75 28.94 2010-09-07 04:21:36.000 250 33306.30 290.55 2374.84 28.94 2010-09-07 04:21:37.000 250 33306.29 290.50 2374.93 28.94 2010-09-07 04:21:38.000 250 33306.21 290.55 2374.74 28.94 2010-09-07 04:21:39.000 250 33306.33 290.54 2374.80 28.94 2010-09-07 04:21:40.000 250 33306.36 290.57 2374.79 28.94 2010-09-07 04:21:41.000 250 33306.30 290.58 2374.88 28.94 2010-09-07 04:21:42.000 250 33306.31 290.56 2374.96 28.94 2010-09-07 04:21:43.000 250 33306.39 290.53 2374.80 28.94 2010-09-07 04:21:44.000 250 33306.38 290.59 2374.83 28.94 2010-09-07 04:21:45.000 250 33306.30 290.59 2374.84 28.94 2010-09-07 04:21:46.000 250 33306.35 290.57 2374.93 28.94 2010-09-07 04:21:47.000 250 33306.33 290.60 2374.89 28.94 2010-09-07 04:21:48.000 250 33306.40 290.63 2374.77 28.94 2010-09-07 04:21:49.000 250 33306.42 290.60 2374.80 28.94 2010-09-07 04:21:50.000 250 33306.29 290.60 2374.91 28.94 2010-09-07 04:21:51.000 250 33306.40 290.60 2374.86 28.94 2010-09-07 04:21:52.000 250 33306.41 290.64 2374.87 28.94 2010-09-07 04:21:53.000 250 33306.34 290.62 2374.91 28.94 2010-09-07 04:21:54.000 250 33306.32 290.62 2374.85 28.94 2010-09-07 04:21:55.000 250 33306.36 290.62 2374.88 28.94 2010-09-07 04:21:56.000 250 33306.35 290.63 2374.87 28.94 2010-09-07 04:21:57.000 250 33306.39 290.63 2374.86 28.94 2010-09-07 04:21:58.000 250 33306.40 290.68 2374.83 28.94 2010-09-07 04:21:59.000 250 33306.41 290.64 2374.86 28.94 2010-09-07 04:22:00.000 250 33306.43 290.64 2374.86 28.94 2010-09-07 04:22:01.000 250 33306.41 290.61 2374.84 28.94 2010-09-07 04:22:02.000 250 33306.45 290.68 2374.84 28.94 2010-09-07 04:22:03.000 250 33306.45 290.68 2374.89 28.94 2010-09-07 04:22:04.000 250 33306.48 290.68 2374.86 28.94 2010-09-07 04:22:05.000 250 33306.45 290.67 2374.84 28.94 2010-09-07 04:22:06.000 250 33306.38 290.64 2374.75 28.94 2010-09-07 04:22:07.000 250 33306.52 290.62 2374.85 28.94 2010-09-07 04:22:08.000 250 33306.43 290.64 2374.84 28.94 2010-09-07 04:22:09.000 250 33306.47 290.65 2374.89 28.94 2010-09-07 04:22:10.000 250 33306.43 290.73 2374.83 28.94 2010-09-07 04:22:11.000 250 33306.45 290.74 2374.86 28.94 2010-09-07 04:22:12.000 250 33306.38 290.75 2374.84 28.94 2010-09-07 04:22:13.000 250 33306.43 290.73 2374.80 28.94 2010-09-07 04:22:14.000 250 33306.49 290.73 2374.79 28.94 2010-09-07 04:22:15.000 250 33306.48 290.71 2374.79 28.94 2010-09-07 04:22:16.000 250 33306.49 290.70 2374.80 28.94 2010-09-07 04:22:17.000 250 33306.50 290.73 2374.86 28.94 2010-09-07 04:22:18.000 250 33306.52 290.74 2374.85 28.94 2010-09-07 04:22:19.000 250 33306.54 290.71 2374.82 28.94 2010-09-07 04:22:20.000 250 33306.42 290.71 2374.89 28.94 2010-09-07 04:22:21.000 250 33306.46 290.74 2374.86 28.94 2010-09-07 04:22:22.000 250 33306.48 290.70 2374.91 28.94 2010-09-07 04:22:23.000 250 33306.55 290.75 2374.86 28.94 2010-09-07 04:22:24.000 250 33306.52 290.77 2374.88 28.94 2010-09-07 04:22:25.000 250 33306.63 290.78 2374.88 28.94 2010-09-07 04:22:26.000 250 33306.49 290.79 2374.86 28.94 2010-09-07 04:22:27.000 250 33306.50 290.77 2374.88 28.94 2010-09-07 04:22:28.000 250 33306.55 290.78 2374.83 28.94 2010-09-07 04:22:29.000 250 33306.51 290.76 2374.83 28.94 2010-09-07 04:22:30.000 250 33306.42 290.76 2374.81 28.94 2010-09-07 04:22:31.000 250 33306.57 290.79 2374.85 28.94 2010-09-07 04:22:32.000 250 33306.44 290.81 2374.91 28.94 2010-09-07 04:22:33.000 250 33306.42 290.79 2374.84 28.94 2010-09-07 04:22:34.000 250 33306.51 290.72 2374.86 28.94 2010-09-07 04:22:35.000 250 33306.51 290.84 2374.89 28.94 2010-09-07 04:22:36.000 250 33306.53 290.77 2374.80 28.94 2010-09-07 04:22:37.000 250 33306.47 290.81 2374.86 28.94 2010-09-07 04:22:38.000 250 33306.56 290.83 2374.83 28.94 2010-09-07 04:22:39.000 250 33306.50 290.83 2374.85 28.94 2010-09-07 04:22:40.000 250 33306.48 290.83 2374.85 28.94 2010-09-07 04:22:41.000 250 33306.47 290.82 2374.91 28.94 2010-09-07 04:22:42.000 250 33306.51 290.80 2374.88 28.94 2010-09-07 04:22:43.000 250 33306.48 290.82 2374.89 28.94 2010-09-07 04:22:44.000 250 33306.50 290.85 2374.85 28.94 2010-09-07 04:22:45.000 250 33306.49 290.83 2374.84 28.94 2010-09-07 04:22:46.000 250 33306.40 290.83 2374.91 28.94 2010-09-07 04:22:47.000 250 33306.57 290.88 2374.91 28.94 2010-09-07 04:22:48.000 250 33306.46 290.84 2374.94 28.94 2010-09-07 04:22:49.000 250 33306.48 290.91 2374.89 28.94 2010-09-07 04:22:50.000 250 33306.60 290.89 2374.79 28.94 2010-09-07 04:22:51.000 250 33306.46 290.88 2374.78 28.94 2010-09-07 04:22:52.000 250 33306.49 290.85 2374.80 28.94 2010-09-07 04:22:53.000 250 33306.49 290.84 2374.80 28.94 2010-09-07 04:22:54.000 250 33306.43 290.89 2374.86 28.94 2010-09-07 04:22:55.000 250 33306.52 290.83 2374.83 28.94 2010-09-07 04:22:56.000 250 33306.49 290.89 2374.92 28.94 2010-09-07 04:22:57.000 250 33306.49 290.88 2374.87 28.94 2010-09-07 04:22:58.000 250 33306.54 290.87 2374.89 28.94 2010-09-07 04:22:59.000 250 33306.43 290.85 2374.90 28.94 2010-09-07 04:23:00.000 250 33306.45 290.85 2374.82 28.94 2010-09-07 04:23:01.000 250 33306.52 290.91 2374.82 28.94 2010-09-07 04:23:02.000 250 33306.50 290.91 2374.95 28.94 2010-09-07 04:23:03.000 250 33306.47 290.94 2374.91 28.94 2010-09-07 04:23:04.000 250 33306.48 290.85 2374.84 28.94 2010-09-07 04:23:05.000 250 33306.51 290.87 2374.80 28.94 2010-09-07 04:23:06.000 250 33306.51 290.89 2374.83 28.94 2010-09-07 04:23:07.000 250 33306.49 290.95 2374.85 28.94 2010-09-07 04:23:08.000 250 33306.52 290.89 2374.84 28.94 2010-09-07 04:23:09.000 250 33306.57 290.90 2374.89 28.94 2010-09-07 04:23:10.000 250 33306.61 290.90 2374.75 28.94 2010-09-07 04:23:11.000 250 33306.57 290.87 2374.83 28.94 2010-09-07 04:23:12.000 250 33306.58 290.85 2374.88 28.94 2010-09-07 04:23:13.000 250 33306.41 290.92 2374.89 28.94 2010-09-07 04:23:14.000 250 33306.60 290.88 2374.85 28.94 2010-09-07 04:23:15.000 250 33306.56 290.89 2374.84 28.94 2010-09-07 04:23:16.000 250 33306.58 290.87 2374.88 28.94 2010-09-07 04:23:17.000 250 33306.62 290.89 2374.83 28.94 2010-09-07 04:23:18.000 250 33306.54 290.88 2374.95 28.94 2010-09-07 04:23:19.000 250 33306.62 290.87 2374.95 28.94 2010-09-07 04:23:20.000 250 33306.59 290.85 2374.87 28.94 2010-09-07 04:23:21.000 250 33306.62 290.89 2374.84 28.94 2010-09-07 04:23:22.000 250 33306.55 290.93 2374.83 28.94 2010-09-07 04:23:23.000 250 33306.55 290.93 2374.82 28.94 2010-09-07 04:23:24.000 250 33306.50 290.95 2374.91 28.94 2010-09-07 04:23:25.000 250 33306.60 290.93 2374.82 28.94 2010-09-07 04:23:26.000 250 33306.62 290.94 2374.89 28.94 2010-09-07 04:23:27.000 250 33306.59 290.93 2374.84 28.94 2010-09-07 04:23:28.000 250 33306.63 290.93 2374.91 28.94 2010-09-07 04:23:29.000 250 33306.56 290.95 2374.87 28.94 2010-09-07 04:23:30.000 250 33306.61 290.95 2374.85 28.94 2010-09-07 04:23:31.000 250 33306.49 290.90 2374.84 28.94 2010-09-07 04:23:32.000 250 33306.55 290.96 2374.83 28.94 2010-09-07 04:23:33.000 250 33306.59 290.94 2374.80 28.94 2010-09-07 04:23:34.000 250 33306.58 290.93 2374.87 28.94 2010-09-07 04:23:35.000 250 33306.61 290.92 2374.82 28.94 2010-09-07 04:23:36.000 250 33306.67 291.01 2374.88 28.94 2010-09-07 04:23:37.000 250 33306.64 290.94 2374.92 28.94 2010-09-07 04:23:38.000 250 33306.55 290.96 2374.85 28.94 2010-09-07 04:23:39.000 250 33306.59 290.97 2374.88 28.94 2010-09-07 04:23:40.000 250 33306.67 290.94 2374.87 28.94 2010-09-07 04:23:41.000 250 33306.62 290.97 2374.87 28.94 2010-09-07 04:23:42.000 250 33306.52 290.90 2374.88 28.94 2010-09-07 04:23:43.000 250 33306.46 291.00 2374.82 28.94 2010-09-07 04:23:44.000 250 33306.65 291.00 2374.93 28.94 2010-09-07 04:23:45.000 250 33306.51 291.00 2374.84 28.94 2010-09-07 04:23:46.000 250 33306.57 290.99 2374.93 28.94 2010-09-07 04:23:47.000 250 33306.51 290.99 2374.85 28.94 2010-09-07 04:23:48.000 250 33306.55 290.95 2374.84 28.94 2010-09-07 04:23:49.000 250 33306.52 290.99 2374.79 28.94 2010-09-07 04:23:50.000 250 33306.52 290.96 2374.88 28.94 2010-09-07 04:23:51.000 250 33306.49 290.95 2374.86 28.94 2010-09-07 04:23:52.000 250 33306.55 291.01 2374.79 28.94 2010-09-07 04:23:53.000 250 33306.55 291.03 2374.79 28.94 2010-09-07 04:23:54.000 250 33306.55 291.02 2374.88 28.94 2010-09-07 04:23:55.000 250 33306.56 291.02 2374.85 28.94 2010-09-07 04:23:56.000 250 33306.64 290.98 2374.91 28.94 2010-09-07 04:23:57.000 250 33306.58 291.00 2374.95 28.94 2010-09-07 04:23:58.000 250 33306.62 291.05 2374.80 28.94 2010-09-07 04:23:59.000 250 33306.56 290.98 2374.76 28.94 2010-09-07 04:24:00.000 250 33306.59 291.02 2374.83 28.94 2010-09-07 04:24:01.000 250 33306.64 290.95 2374.86 28.94 2010-09-07 04:24:02.000 250 33306.58 291.04 2374.89 28.94 2010-09-07 04:24:03.000 250 33306.57 291.02 2374.86 28.94 2010-09-07 04:24:04.000 250 33306.55 291.03 2374.90 28.94 2010-09-07 04:24:05.000 250 33306.56 290.99 2374.79 28.94 2010-09-07 04:24:06.000 250 33306.57 291.03 2374.81 28.94 2010-09-07 04:24:07.000 250 33306.52 291.02 2374.88 28.94 2010-09-07 04:24:08.000 250 33306.57 291.01 2374.88 28.94 2010-09-07 04:24:09.000 250 33306.62 291.02 2374.88 28.94 2010-09-07 04:24:10.000 250 33306.57 291.01 2374.86 28.94 2010-09-07 04:24:11.000 250 33306.60 290.98 2374.87 28.94 2010-09-07 04:24:12.000 250 33306.66 290.99 2374.86 28.94 2010-09-07 04:24:13.000 250 33306.58 291.01 2374.87 28.94 2010-09-07 04:24:14.000 250 33306.51 291.05 2374.86 28.94 2010-09-07 04:24:15.000 250 33306.56 291.02 2374.83 28.94 2010-09-07 04:24:16.000 250 33306.61 291.01 2374.85 28.94 2010-09-07 04:24:17.000 250 33306.59 291.02 2374.84 28.94 2010-09-07 04:24:18.000 250 33306.54 291.01 2374.85 28.94 2010-09-07 04:24:19.000 250 33306.61 291.00 2374.86 28.94 2010-09-07 04:24:20.000 250 33306.55 291.06 2374.91 28.94 2010-09-07 04:24:21.000 250 33306.63 290.99 2374.89 28.94 2010-09-07 04:24:22.000 250 33306.65 291.03 2374.87 28.94 2010-09-07 04:24:23.000 250 33306.72 291.00 2374.82 28.94 2010-09-07 04:24:24.000 250 33306.62 291.03 2374.86 28.94 2010-09-07 04:24:25.000 250 33306.60 291.01 2374.91 28.94 2010-09-07 04:24:26.000 250 33306.71 291.01 2374.98 28.94 2010-09-07 04:24:27.000 250 33306.69 291.02 2374.94 28.94 2010-09-07 04:24:28.000 250 33306.71 291.05 2374.91 28.94 2010-09-07 04:24:29.000 250 33306.72 291.00 2374.87 28.94 2010-09-07 04:24:30.000 250 33306.67 291.00 2374.90 28.94 2010-09-07 04:24:31.000 250 33306.64 290.99 2374.85 28.94 2010-09-07 04:24:32.000 250 33306.67 291.00 2374.77 28.94 2010-09-07 04:24:33.000 250 33306.71 291.02 2374.77 28.94 2010-09-07 04:24:34.000 250 33306.70 291.02 2374.86 28.94 2010-09-07 04:24:35.000 250 33306.71 291.03 2374.88 28.94 2010-09-07 04:24:36.000 250 33306.70 291.05 2374.86 28.94 2010-09-07 04:24:37.000 250 33306.71 291.03 2374.93 28.94 2010-09-07 04:24:38.000 250 33306.75 291.03 2374.82 28.94 2010-09-07 04:24:39.000 250 33306.65 291.01 2374.84 28.94 2010-09-07 04:24:40.000 250 33306.69 291.01 2374.83 28.94 2010-09-07 04:24:41.000 250 33306.68 290.98 2374.84 28.94 2010-09-07 04:24:42.000 250 33306.67 291.01 2374.89 28.94 2010-09-07 04:24:43.000 250 33306.64 290.97 2374.92 28.94 2010-09-07 04:24:44.000 250 33306.75 291.03 2374.80 28.94 2010-09-07 04:24:45.000 250 33306.67 291.02 2374.86 28.94 2010-09-07 04:24:46.000 250 33306.59 291.01 2374.86 28.94 2010-09-07 04:24:47.000 250 33306.72 291.04 2374.82 28.94 2010-09-07 04:24:48.000 250 33306.64 291.01 2374.89 28.94 2010-09-07 04:24:49.000 250 33306.69 290.99 2374.88 28.94 2010-09-07 04:24:50.000 250 33306.75 291.02 2374.91 28.94 2010-09-07 04:24:51.000 250 33306.64 290.97 2374.91 28.94 2010-09-07 04:24:52.000 250 33306.79 291.01 2374.83 28.94 2010-09-07 04:24:53.000 250 33306.67 291.00 2374.79 28.94 2010-09-07 04:24:54.000 250 33306.75 291.00 2374.80 28.94 2010-09-07 04:24:55.000 250 33306.65 290.98 2374.80 28.94 2010-09-07 04:24:56.000 250 33306.79 290.96 2374.83 28.94 2010-09-07 04:24:57.000 250 33306.73 290.98 2374.84 28.94 2010-09-07 04:24:58.000 250 33306.75 290.98 2374.83 28.94 2010-09-07 04:24:59.000 250 33306.72 291.01 2374.86 28.94 2010-09-07 04:25:00.000 250 33306.68 291.00 2374.88 28.94 2010-09-07 04:25:01.000 250 33306.64 290.98 2374.84 28.94 2010-09-07 04:25:02.000 250 33306.76 291.03 2374.84 28.94 2010-09-07 04:25:03.000 250 33306.64 291.02 2374.82 28.94 2010-09-07 04:25:04.000 250 33306.79 290.98 2374.82 28.94 2010-09-07 04:25:05.000 250 33306.67 290.99 2374.79 28.94 2010-09-07 04:25:06.000 250 33306.77 291.00 2374.82 28.94 2010-09-07 04:25:07.000 250 33306.64 291.00 2374.84 28.94 2010-09-07 04:25:08.000 250 33306.80 290.95 2374.87 28.94 2010-09-07 04:25:09.000 250 33306.77 290.96 2374.83 28.94 2010-09-07 04:25:10.000 250 33306.77 291.02 2374.83 28.94 2010-09-07 04:25:11.000 250 33306.68 291.05 2374.87 28.94 2010-09-07 04:25:12.000 250 33306.68 291.00 2374.92 28.94 2010-09-07 04:25:13.000 250 33306.79 290.98 2374.81 28.94 2010-09-07 04:25:14.000 250 33306.72 291.01 2374.86 28.94 2010-09-07 04:25:15.000 250 33306.67 290.99 2374.84 28.94 2010-09-07 04:25:16.000 250 33306.71 291.03 2374.82 28.94 2010-09-07 04:25:17.000 250 33306.70 291.04 2374.85 28.94 2010-09-07 04:25:18.000 250 33306.68 290.98 2374.89 28.94 2010-09-07 04:25:19.000 250 33306.71 290.99 2374.80 28.94 2010-09-07 04:25:20.000 250 33306.75 290.99 2374.83 28.94 2010-09-07 04:25:21.000 250 33306.65 291.05 2374.87 28.94 2010-09-07 04:25:22.000 250 33306.76 291.00 2374.96 28.94 2010-09-07 04:25:23.000 250 33306.65 291.02 2374.86 28.94 2010-09-07 04:25:24.000 250 33306.70 291.01 2374.85 28.94 2010-09-07 04:25:25.000 250 33306.69 291.07 2374.79 28.94 2010-09-07 04:25:26.000 250 33306.73 290.95 2374.74 28.94 2010-09-07 04:25:27.000 250 33306.77 290.96 2374.84 28.94 2010-09-07 04:25:28.000 250 33306.78 290.99 2374.80 28.94 2010-09-07 04:25:29.000 250 33306.73 290.99 2374.90 28.94 2010-09-07 04:25:30.000 250 33306.76 290.98 2374.80 28.94 2010-09-07 04:25:31.000 250 33306.74 291.05 2374.87 28.94 2010-09-07 04:25:32.000 250 33306.67 291.02 2374.88 28.94 2010-09-07 04:25:33.000 250 33306.68 291.03 2374.87 28.94 2010-09-07 04:25:34.000 250 33306.79 290.99 2374.79 28.94 2010-09-07 04:25:35.000 250 33306.74 291.04 2374.88 28.94 2010-09-07 04:25:36.000 250 33306.67 291.00 2374.80 28.94 2010-09-07 04:25:37.000 250 33306.71 290.95 2374.79 28.94 2010-09-07 04:25:38.000 250 33306.70 290.98 2374.81 28.94 2010-09-07 04:25:39.000 250 33306.68 290.99 2374.82 28.94 2010-09-07 04:25:40.000 250 33306.74 291.00 2374.80 28.94 2010-09-07 04:25:41.000 250 33306.73 291.01 2374.86 28.94 2010-09-07 04:25:42.000 250 33306.74 290.97 2374.88 28.94 2010-09-07 04:25:43.000 250 33306.76 291.00 2374.79 28.94 2010-09-07 04:25:44.000 250 33306.78 290.99 2374.81 28.94 2010-09-07 04:25:45.000 250 33306.74 290.96 2374.82 28.94 2010-09-07 04:25:46.000 250 33306.77 291.01 2374.86 28.94 2010-09-07 04:25:47.000 250 33306.79 290.99 2374.92 28.94 2010-09-07 04:25:48.000 250 33306.79 291.03 2374.78 28.94 2010-09-07 04:25:49.000 250 33306.60 291.01 2374.82 28.94 2010-09-07 04:25:50.000 250 33306.73 290.95 2374.84 28.94 2010-09-07 04:25:51.000 250 33306.64 290.96 2374.83 28.94 2010-09-07 04:25:52.000 250 33306.70 291.00 2374.91 28.94 2010-09-07 04:25:53.000 250 33306.70 290.94 2374.82 28.94 2010-09-07 04:25:54.000 250 33306.77 290.95 2374.83 28.94 2010-09-07 04:25:55.000 250 33306.63 290.93 2374.88 28.94 2010-09-07 04:25:56.000 250 33306.62 290.96 2374.83 28.94 2010-09-07 04:25:57.000 250 33306.63 290.94 2374.82 28.94 2010-09-07 04:25:58.000 250 33306.74 291.02 2374.76 28.94 2010-09-07 04:25:59.000 250 33306.65 290.99 2374.84 28.94 2010-09-07 04:26:00.000 250 33306.61 290.97 2374.84 28.94 2010-09-07 04:26:01.000 250 33306.71 290.98 2374.85 28.94 2010-09-07 04:26:02.000 250 33306.64 290.94 2374.92 28.94 2010-09-07 04:26:03.000 250 33306.68 290.92 2374.88 28.94 2010-09-07 04:26:04.000 250 33306.67 290.96 2374.83 28.94 2010-09-07 04:26:05.000 250 33306.69 290.95 2374.86 28.94 2010-09-07 04:26:06.000 250 33306.62 290.97 2374.79 28.94 2010-09-07 04:26:07.000 250 33306.67 290.95 2374.86 28.94 2010-09-07 04:26:08.000 250 33306.57 290.98 2374.86 28.94 2010-09-07 04:26:09.000 250 33306.65 290.93 2374.86 28.94 2010-09-07 04:26:10.000 250 33306.70 290.96 2374.83 28.94 2010-09-07 04:26:11.000 250 33306.68 290.95 2374.86 28.94 2010-09-07 04:26:12.000 250 33306.66 290.94 2374.74 28.94 2010-09-07 04:26:13.000 250 33306.69 290.95 2374.84 28.94 2010-09-07 04:26:14.000 250 33306.68 290.93 2374.76 28.94 2010-09-07 04:26:15.000 250 33306.65 290.94 2374.86 28.94 2010-09-07 04:26:16.000 250 33306.70 290.95 2374.93 28.94 2010-09-07 04:26:17.000 250 33306.71 290.94 2374.82 28.94 2010-09-07 04:26:18.000 250 33306.58 290.99 2374.82 28.94 2010-09-07 04:26:19.000 250 33306.72 290.92 2374.89 28.94 2010-09-07 04:26:20.000 250 33306.72 290.93 2374.84 28.94 2010-09-07 04:26:21.000 250 33306.70 290.94 2374.88 28.94 2010-09-07 04:26:22.000 250 33306.74 290.97 2374.88 28.94 2010-09-07 04:26:23.000 250 33306.60 290.94 2374.78 28.94 2010-09-07 04:26:24.000 250 33306.62 290.94 2374.91 28.94 2010-09-07 04:26:25.000 250 33306.68 290.94 2374.84 28.94 2010-09-07 04:26:26.000 250 33306.62 290.95 2374.85 28.94 2010-09-07 04:26:27.000 250 33306.64 290.95 2374.81 28.94 2010-09-07 04:26:28.000 250 33306.75 290.96 2374.81 28.94 2010-09-07 04:26:29.000 250 33306.65 290.95 2374.82 28.94 2010-09-07 04:26:30.000 250 33306.68 290.90 2374.80 28.94 2010-09-07 04:26:31.000 250 33306.63 290.92 2374.83 28.94 2010-09-07 04:26:32.000 250 33306.81 290.93 2374.89 28.94 2010-09-07 04:26:33.000 250 33306.77 290.95 2374.83 28.94 2010-09-07 04:26:34.000 250 33306.75 290.95 2374.89 28.94 2010-09-07 04:26:35.000 250 33306.71 290.93 2374.80 28.94 2010-09-07 04:26:36.000 250 33306.63 290.94 2374.91 28.94 2010-09-07 04:26:37.000 250 33306.76 290.91 2374.82 28.94 2010-09-07 04:26:38.000 250 33306.69 290.91 2374.86 28.94 2010-09-07 04:26:39.000 250 33306.59 290.95 2374.84 28.94 2010-09-07 04:26:40.000 250 33306.70 290.91 2374.82 28.94 2010-09-07 04:26:41.000 250 33306.71 290.89 2374.84 28.94 2010-09-07 04:26:42.000 250 33306.76 290.90 2374.88 28.94 2010-09-07 04:26:43.000 250 33306.68 290.95 2374.84 28.94 2010-09-07 04:26:44.000 250 33306.73 290.93 2374.79 28.94 2010-09-07 04:26:45.000 250 33306.76 290.91 2374.88 28.94 2010-09-07 04:26:46.000 250 33306.65 290.90 2374.88 28.94 2010-09-07 04:26:47.000 250 33306.71 290.93 2374.82 28.94 2010-09-07 04:26:48.000 250 33306.73 290.92 2374.80 28.94 2010-09-07 04:26:49.000 250 33306.72 290.90 2374.82 28.94 2010-09-07 04:26:50.000 250 33306.80 290.93 2374.84 28.94 2010-09-07 04:26:51.000 250 33306.69 290.94 2374.91 28.94 2010-09-07 04:26:52.000 250 33306.76 290.95 2374.84 28.94 2010-09-07 04:26:53.000 250 33306.75 290.93 2374.87 28.94 2010-09-07 04:26:54.000 250 33306.61 290.91 2374.89 28.94 2010-09-07 04:26:55.000 250 33306.69 290.90 2374.91 28.94 2010-09-07 04:26:56.000 250 33306.80 290.92 2374.86 28.94 2010-09-07 04:26:57.000 250 33306.68 290.94 2374.85 28.94 2010-09-07 04:26:58.000 250 33306.69 290.89 2374.88 28.94 2010-09-07 04:26:59.000 250 33306.68 290.94 2374.86 28.94 2010-09-07 04:27:00.000 250 33306.62 290.95 2374.89 28.94 2010-09-07 04:27:01.000 250 33306.68 290.91 2374.80 28.94 2010-09-07 04:27:02.000 250 33306.80 290.92 2374.89 28.94 2010-09-07 04:27:03.000 250 33306.67 290.89 2374.93 28.94 2010-09-07 04:27:04.000 250 33306.70 290.95 2374.88 28.94 2010-09-07 04:27:05.000 250 33306.61 290.92 2374.86 28.94 2010-09-07 04:27:06.000 250 33306.66 290.89 2374.92 28.94 2010-09-07 04:27:07.000 250 33306.63 290.90 2374.86 28.94 2010-09-07 04:27:08.000 250 33306.70 290.90 2374.85 28.94 2010-09-07 04:27:09.000 250 33306.59 290.91 2374.86 28.94 2010-09-07 04:27:10.000 250 33306.68 290.91 2374.79 28.94 2010-09-07 04:27:11.000 250 33306.57 290.88 2374.77 28.94 2010-09-07 04:27:12.000 250 33306.58 290.87 2374.83 28.94 2010-09-07 04:27:13.000 250 33306.53 290.92 2374.84 28.94 2010-09-07 04:27:14.000 250 33306.59 290.91 2374.83 28.94 2010-09-07 04:27:15.000 250 33306.59 290.90 2374.81 28.94 2010-09-07 04:27:16.000 250 33306.64 290.89 2374.85 28.94 2010-09-07 04:27:17.000 250 33306.56 290.93 2374.93 28.94 2010-09-07 04:27:18.000 250 33306.60 290.89 2374.81 28.94 2010-09-07 04:27:19.000 250 33306.57 290.86 2374.82 28.94 2010-09-07 04:27:20.000 250 33306.65 290.89 2374.89 28.94 2010-09-07 04:27:21.000 250 33306.56 290.88 2374.88 28.94 2010-09-07 04:27:22.000 250 33306.61 290.86 2374.79 28.94 2010-09-07 04:27:23.000 250 33306.54 290.89 2374.84 28.94 2010-09-07 04:27:24.000 250 33306.52 290.90 2374.81 28.94 2010-09-07 04:27:25.000 250 33306.60 290.89 2374.85 28.94 2010-09-07 04:27:26.000 250 33306.58 290.85 2374.89 28.94 2010-09-07 04:27:27.000 250 33306.61 290.82 2374.84 28.94 2010-09-07 04:27:28.000 250 33306.64 290.89 2374.90 28.94 2010-09-07 04:27:29.000 250 33306.55 290.87 2374.84 28.94 2010-09-07 04:27:30.000 250 33306.51 290.86 2374.83 28.94 2010-09-07 04:27:31.000 250 33306.62 290.90 2374.85 28.94 2010-09-07 04:27:32.000 250 33306.58 290.88 2374.87 28.94 2010-09-07 04:27:33.000 250 33306.61 290.87 2374.87 28.94 2010-09-07 04:27:34.000 250 33306.62 290.88 2374.85 28.94 2010-09-07 04:27:35.000 250 33306.57 290.83 2374.84 28.94 2010-09-07 04:27:36.000 250 33306.68 290.85 2374.86 28.94 2010-09-07 04:27:37.000 250 33306.64 290.85 2374.77 28.94 2010-09-07 04:27:38.000 250 33306.56 290.81 2374.73 28.94 2010-09-07 04:27:39.000 250 33306.62 290.81 2374.78 28.94 2010-09-07 04:27:40.000 250 33306.67 290.80 2374.88 28.94 2010-09-07 04:27:41.000 250 33306.63 290.82 2374.83 28.94 2010-09-07 04:27:42.000 250 33306.76 290.79 2374.86 28.94 2010-09-07 04:27:43.000 250 33306.52 290.81 2374.88 28.94 2010-09-07 04:27:44.000 250 33306.60 290.85 2374.90 28.94 2010-09-07 04:27:45.000 250 33306.65 290.83 2374.85 28.94 2010-09-07 04:27:46.000 250 33306.60 290.81 2374.78 28.94 2010-09-07 04:27:47.000 250 33306.62 290.77 2374.79 28.94 2010-09-07 04:27:48.000 250 33306.65 290.84 2374.82 28.94 2010-09-07 04:27:49.000 250 33306.64 290.80 2374.84 28.94 2010-09-07 04:27:50.000 250 33306.70 290.81 2374.86 28.94 2010-09-07 04:27:51.000 250 33306.66 290.81 2374.85 28.94 2010-09-07 04:27:52.000 250 33306.67 290.78 2374.82 28.94 2010-09-07 04:27:53.000 250 33306.66 290.79 2374.82 28.94 2010-09-07 04:27:54.000 250 33306.73 290.80 2374.82 28.94 2010-09-07 04:27:55.000 250 33306.75 290.76 2374.87 28.94 2010-09-07 04:27:56.000 250 33306.68 290.81 2374.90 28.94 2010-09-07 04:27:57.000 250 33306.65 290.80 2374.93 28.94 2010-09-07 04:27:58.000 250 33306.76 290.79 2374.81 28.94 2010-09-07 04:27:59.000 250 33306.85 290.84 2374.84 28.94 2010-09-07 04:28:00.000 250 33306.84 290.79 2374.90 28.94 2010-09-07 04:28:01.000 250 33306.73 290.75 2374.82 28.94 2010-09-07 04:28:02.000 250 33306.74 290.78 2374.82 28.94 2010-09-07 04:28:03.000 250 33306.74 290.79 2374.82 28.94 2010-09-07 04:28:04.000 250 33306.72 290.80 2374.78 28.94 2010-09-07 04:28:05.000 250 33306.73 290.77 2374.81 28.94 2010-09-07 04:28:06.000 250 33306.79 290.77 2374.86 28.94 2010-09-07 04:28:07.000 250 33306.69 290.82 2374.86 28.94 2010-09-07 04:28:08.000 250 33306.77 290.76 2374.77 28.94 2010-09-07 04:28:09.000 250 33306.70 290.75 2374.80 28.94 2010-09-07 04:28:10.000 250 33306.70 290.80 2374.84 28.94 2010-09-07 04:28:11.000 250 33306.79 290.79 2374.87 28.94 2010-09-07 04:28:12.000 250 33306.69 290.81 2374.79 28.94 2010-09-07 04:28:13.000 250 33306.71 290.83 2374.83 28.94 2010-09-07 04:28:14.000 250 33306.71 290.78 2374.88 28.94 2010-09-07 04:28:15.000 250 33306.74 290.80 2374.84 28.94 2010-09-07 04:28:16.000 250 33306.77 290.79 2374.77 28.94 2010-09-07 04:28:17.000 250 33306.74 290.78 2374.86 28.94 2010-09-07 04:28:18.000 250 33306.77 290.78 2374.79 28.94 2010-09-07 04:28:19.000 250 33306.83 290.77 2374.73 28.94 2010-09-07 04:28:20.000 250 33306.73 290.81 2374.73 28.94 2010-09-07 04:28:21.000 250 33306.78 290.79 2374.74 28.94 2010-09-07 04:28:22.000 250 33306.76 290.75 2374.79 28.94 2010-09-07 04:28:23.000 250 33306.86 290.78 2374.77 28.94 2010-09-07 04:28:24.000 250 33306.76 290.78 2374.76 28.94 2010-09-07 04:28:25.000 250 33306.78 290.75 2374.76 28.94 2010-09-07 04:28:26.000 250 33306.75 290.75 2374.75 28.94 2010-09-07 04:28:27.000 250 33306.77 290.76 2374.76 28.94 2010-09-07 04:28:28.000 250 33306.73 290.79 2374.73 28.94 2010-09-07 04:28:29.000 250 33306.79 290.73 2374.80 28.94 2010-09-07 04:28:30.000 250 33306.79 290.73 2374.82 28.94 2010-09-07 04:28:31.000 250 33306.72 290.75 2374.76 28.94 2010-09-07 04:28:32.000 250 33306.74 290.78 2374.69 28.94 2010-09-07 04:28:33.000 250 33306.66 290.80 2374.75 28.94 2010-09-07 04:28:34.000 250 33306.76 290.75 2374.77 28.94 2010-09-07 04:28:35.000 250 33306.79 290.71 2374.77 28.94 2010-09-07 04:28:36.000 250 33306.78 290.75 2374.72 28.94 2010-09-07 04:28:37.000 250 33306.78 290.71 2374.79 28.94 2010-09-07 04:28:38.000 250 33306.79 290.76 2374.77 28.94 2010-09-07 04:28:39.000 250 33306.65 290.77 2374.80 28.94 2010-09-07 04:28:40.000 250 33306.71 290.75 2374.83 28.94 2010-09-07 04:28:41.000 250 33306.71 290.76 2374.79 28.94 2010-09-07 04:28:42.000 250 33306.67 290.76 2374.72 28.94 2010-09-07 04:28:43.000 250 33306.74 290.76 2374.76 28.94 2010-09-07 04:28:44.000 250 33306.68 290.76 2374.77 28.94 2010-09-07 04:28:45.000 250 33306.62 290.75 2374.79 28.94 2010-09-07 04:28:46.000 250 33306.73 290.76 2374.85 28.94 2010-09-07 04:28:47.000 250 33306.62 290.79 2374.82 28.94 2010-09-07 04:28:48.000 250 33306.60 290.74 2374.77 28.94 2010-09-07 04:28:49.000 250 33306.66 290.75 2374.80 28.94 2010-09-07 04:28:50.000 250 33306.67 290.79 2374.81 28.94 2010-09-07 04:28:51.000 250 33306.63 290.78 2374.77 28.94 2010-09-07 04:28:52.000 250 33306.64 290.76 2374.76 28.94 2010-09-07 04:28:53.000 250 33306.65 290.74 2374.82 28.94 2010-09-07 04:28:54.000 250 33306.60 290.71 2374.76 28.94 2010-09-07 04:28:55.000 250 33306.58 290.73 2374.75 28.94 2010-09-07 04:28:56.000 250 33306.67 290.76 2374.80 28.94 2010-09-07 04:28:57.000 250 33306.66 290.73 2374.74 28.94 2010-09-07 04:28:58.000 250 33306.64 290.75 2374.80 28.94 2010-09-07 04:28:59.000 250 33306.71 290.74 2374.84 28.94 2010-09-07 04:29:00.000 250 33306.57 290.76 2374.76 28.94 2010-09-07 04:29:01.000 250 33306.73 290.76 2374.82 28.94 2010-09-07 04:29:02.000 250 33306.77 290.70 2374.76 28.94 2010-09-07 04:29:03.000 250 33306.65 290.72 2374.71 28.94 2010-09-07 04:29:04.000 250 33306.62 290.74 2374.81 28.94 2010-09-07 04:29:05.000 250 33306.63 290.70 2374.76 28.94 2010-09-07 04:29:06.000 250 33306.66 290.69 2374.83 28.94 2010-09-07 04:29:07.000 250 33306.63 290.71 2374.83 28.94 2010-09-07 04:29:08.000 250 33306.76 290.70 2374.86 28.94 2010-09-07 04:29:09.000 250 33306.66 290.70 2374.85 28.94 2010-09-07 04:29:10.000 250 33306.59 290.72 2374.84 28.94 2010-09-07 04:29:11.000 250 33306.60 290.71 2374.78 28.94 2010-09-07 04:29:12.000 250 33306.67 290.71 2374.76 28.94 2010-09-07 04:29:13.000 250 33306.52 290.67 2374.85 28.94 2010-09-07 04:29:14.000 250 33306.50 290.67 2374.82 28.94 2010-09-07 04:29:15.000 250 33306.60 290.68 2374.77 28.94 2010-09-07 04:29:16.000 250 33306.61 290.74 2374.80 28.94 2010-09-07 04:29:17.000 250 33306.56 290.75 2374.82 28.94 2010-09-07 04:29:18.000 250 33306.64 290.71 2374.85 28.94 2010-09-07 04:29:19.000 250 33306.60 290.72 2374.87 28.94 2010-09-07 04:29:20.000 250 33306.58 290.72 2374.80 28.94 2010-09-07 04:29:21.000 250 33306.55 290.73 2374.86 28.94 2010-09-07 04:29:22.000 250 33306.60 290.68 2374.79 28.94 2010-09-07 04:29:23.000 250 33306.65 290.71 2374.79 28.94 2010-09-07 04:29:24.000 250 33306.61 290.72 2374.80 28.94 2010-09-07 04:29:25.000 250 33306.50 290.69 2374.79 28.94 2010-09-07 04:29:26.000 250 33306.51 290.68 2374.81 28.94 2010-09-07 04:29:27.000 250 33306.63 290.70 2374.85 28.94 2010-09-07 04:29:28.000 250 33306.63 290.68 2374.79 28.94 2010-09-07 04:29:29.000 250 33306.59 290.70 2374.82 28.94 2010-09-07 04:29:30.000 250 33306.66 290.72 2374.81 28.94 2010-09-07 04:29:31.000 250 33306.62 290.69 2374.83 28.94 2010-09-07 04:29:32.000 250 33306.51 290.71 2374.86 28.94 2010-09-07 04:29:33.000 250 33306.61 290.70 2374.85 28.94 2010-09-07 04:29:34.000 250 33306.61 290.72 2374.77 28.94 2010-09-07 04:29:35.000 250 33306.61 290.68 2374.86 28.94 2010-09-07 04:29:36.000 250 33306.70 290.68 2374.78 28.94 2010-09-07 04:29:37.000 250 33306.55 290.69 2374.88 28.94 2010-09-07 04:29:38.000 250 33306.60 290.72 2374.80 28.94 2010-09-07 04:29:39.000 250 33306.56 290.75 2374.88 28.94 2010-09-07 04:29:40.000 250 33306.56 290.70 2374.79 28.94 2010-09-07 04:29:41.000 250 33306.55 290.70 2374.93 28.94 2010-09-07 04:29:42.000 250 33306.53 290.73 2374.75 28.94 2010-09-07 04:29:43.000 250 33306.56 290.76 2374.86 28.94 2010-09-07 04:29:44.000 250 33306.46 290.70 2374.79 28.94 2010-09-07 04:29:45.000 250 33306.46 290.68 2374.85 28.94 2010-09-07 04:29:46.000 250 33306.48 290.71 2374.95 28.94 2010-09-07 04:29:47.000 250 33306.49 290.73 2374.87 28.94 2010-09-07 04:29:48.000 250 33306.52 290.70 2374.92 28.94 2010-09-07 04:29:49.000 250 33306.54 290.72 2374.92 28.94 2010-09-07 04:29:50.000 250 33306.41 290.73 2374.88 28.94 2010-09-07 04:29:51.000 250 33306.49 290.72 2374.84 28.94 2010-09-07 04:29:52.000 250 33306.44 290.74 2374.83 28.94 2010-09-07 04:29:53.000 250 33306.51 290.73 2374.84 28.94 2010-09-07 04:29:54.000 250 33306.42 290.76 2374.98 28.94 2010-09-07 04:29:55.000 250 33306.42 290.73 2374.92 28.94 2010-09-07 04:29:56.000 250 33306.58 290.71 2374.90 28.94 2010-09-07 04:29:57.000 250 33306.49 290.68 2374.79 28.94 2010-09-07 04:29:58.000 250 33306.44 290.76 2374.89 28.94 2010-09-07 04:29:59.000 250 33306.51 290.72 2374.88 28.94 2010-09-07 04:30:00.000 250 33306.54 290.73 2374.80 28.94 2010-09-07 04:30:01.000 250 33306.58 290.76 2374.87 28.94 2010-09-07 04:30:02.000 250 33306.49 290.78 2374.92 28.94 2010-09-07 04:30:03.000 250 33306.40 290.73 2374.92 28.94 2010-09-07 04:30:04.000 250 33306.42 290.74 2374.84 28.94 2010-09-07 04:30:05.000 250 33306.49 290.71 2374.89 28.94 2010-09-07 04:30:06.000 250 33306.42 290.73 2374.93 28.94 2010-09-07 04:30:07.000 250 33306.49 290.70 2374.84 28.94 2010-09-07 04:30:08.000 250 33306.42 290.71 2374.90 28.94 2010-09-07 04:30:09.000 250 33306.44 290.67 2374.88 28.94 2010-09-07 04:30:10.000 250 33306.47 290.74 2374.93 28.94 2010-09-07 04:30:11.000 250 33306.44 290.73 2374.87 28.94 2010-09-07 04:30:12.000 250 33306.41 290.73 2374.84 28.94 2010-09-07 04:30:13.000 250 33306.45 290.73 2374.99 28.94 2010-09-07 04:30:14.000 250 33306.43 290.73 2374.86 28.94 2010-09-07 04:30:15.000 250 33306.43 290.70 2374.83 28.94 2010-09-07 04:30:16.000 250 33306.43 290.71 2374.96 28.94 2010-09-07 04:30:17.000 250 33306.43 290.76 2374.91 28.94 2010-09-07 04:30:18.000 250 33306.40 290.77 2375.01 28.94 2010-09-07 04:30:19.000 250 33306.37 290.73 2374.94 28.94 2010-09-07 04:30:20.000 250 33306.30 290.75 2374.86 28.94 2010-09-07 04:30:21.000 250 33306.34 290.69 2374.89 28.94 2010-09-07 04:30:22.000 250 33306.44 290.75 2374.89 28.94 2010-09-07 04:30:23.000 250 33306.41 290.71 2375.00 28.94 2010-09-07 04:30:24.000 250 33306.23 290.78 2374.96 28.94 2010-09-07 04:30:25.000 250 33306.45 290.73 2374.95 28.94 2010-09-07 04:30:26.000 250 33306.45 290.74 2374.91 28.94 2010-09-07 04:30:27.000 250 33306.37 290.74 2374.89 28.94 2010-09-07 04:30:28.000 250 33306.48 290.73 2374.92 28.94 2010-09-07 04:30:29.000 250 33306.43 290.70 2374.89 28.94 2010-09-07 04:30:30.000 250 33306.35 290.77 2374.92 28.94 2010-09-07 04:30:31.000 250 33306.45 290.76 2374.98 28.94 2010-09-07 04:30:32.000 250 33306.49 290.72 2374.91 28.94 2010-09-07 04:30:33.000 250 33306.40 290.68 2374.89 28.94 2010-09-07 04:30:34.000 250 33306.41 290.70 2374.92 28.94 2010-09-07 04:30:35.000 250 33306.40 290.71 2374.93 28.94 2010-09-07 04:30:36.000 250 33306.52 290.72 2374.94 28.94 2010-09-07 04:30:37.000 250 33306.40 290.74 2375.01 28.94 2010-09-07 04:30:38.000 250 33306.42 290.73 2374.88 28.94 2010-09-07 04:30:39.000 250 33306.39 290.72 2374.89 28.94 2010-09-07 04:30:40.000 250 33306.38 290.73 2374.98 28.94 2010-09-07 04:30:41.000 250 33306.43 290.77 2374.99 28.94 2010-09-07 04:30:42.000 250 33306.36 290.70 2374.98 28.94 2010-09-07 04:30:43.000 250 33306.38 290.75 2374.98 28.94 2010-09-07 04:30:44.000 250 33306.42 290.77 2374.95 28.94 2010-09-07 04:30:45.000 250 33306.33 290.81 2374.96 28.94 2010-09-07 04:30:46.000 250 33306.40 290.70 2375.05 28.94 2010-09-07 04:30:47.000 250 33306.40 290.75 2374.94 28.94 2010-09-07 04:30:48.000 250 33306.36 290.77 2374.92 28.94 2010-09-07 04:30:49.000 250 33306.33 290.74 2374.98 28.94 2010-09-07 04:30:50.000 250 33306.36 290.77 2374.86 28.94 2010-09-07 04:30:51.000 250 33306.36 290.79 2374.93 28.94 2010-09-07 04:30:52.000 250 33306.40 290.76 2374.91 28.94 2010-09-07 04:30:53.000 250 33306.42 290.74 2374.94 28.94 2010-09-07 04:30:54.000 250 33306.34 290.73 2375.04 28.94 2010-09-07 04:30:55.000 250 33306.29 290.78 2374.96 28.94 2010-09-07 04:30:56.000 250 33306.35 290.76 2374.89 28.94 2010-09-07 04:30:57.000 250 33306.37 290.76 2374.94 28.94 2010-09-07 04:30:58.000 250 33306.45 290.77 2374.95 28.94 2010-09-07 04:30:59.000 250 33306.49 290.79 2374.91 28.94 2010-09-07 04:31:00.000 250 33306.34 290.79 2374.90 28.94 2010-09-07 04:31:01.000 250 33306.38 290.78 2374.95 28.94 2010-09-07 04:31:02.000 250 33306.52 290.75 2375.00 28.94 2010-09-07 04:31:03.000 250 33306.40 290.75 2375.00 28.94 2010-09-07 04:31:04.000 250 33306.42 290.72 2374.91 28.94 2010-09-07 04:31:05.000 250 33306.43 290.76 2374.96 28.94 2010-09-07 04:31:06.000 250 33306.39 290.74 2374.96 28.94 2010-09-07 04:31:07.000 250 33306.41 290.69 2374.95 28.94 2010-09-07 04:31:08.000 250 33306.46 290.76 2374.93 28.94 2010-09-07 04:31:09.000 250 33306.42 290.73 2374.91 28.94 2010-09-07 04:31:10.000 250 33306.47 290.72 2375.00 28.94 2010-09-07 04:31:11.000 250 33306.40 290.74 2374.95 28.94 2010-09-07 04:31:12.000 250 33306.26 290.76 2375.00 28.94 2010-09-07 04:31:13.000 250 33306.44 290.72 2374.96 28.94 2010-09-07 04:31:14.000 250 33306.37 290.72 2375.00 28.94 2010-09-07 04:31:15.000 250 33306.38 290.69 2374.95 28.94 2010-09-07 04:31:16.000 250 33306.37 290.72 2374.99 28.94 2010-09-07 04:31:17.000 250 33306.36 290.71 2374.95 28.94 2010-09-07 04:31:18.000 250 33306.36 290.73 2374.98 28.94 2010-09-07 04:31:19.000 250 33306.39 290.72 2374.95 28.94 2010-09-07 04:31:20.000 250 33306.37 290.75 2374.98 28.94 2010-09-07 04:31:21.000 250 33306.27 290.75 2375.01 28.94 2010-09-07 04:31:22.000 250 33306.29 290.77 2374.98 28.94 2010-09-07 04:31:23.000 250 33306.39 290.75 2374.98 28.94 2010-09-07 04:31:24.000 250 33306.30 290.74 2374.97 28.94 2010-09-07 04:31:25.000 250 33306.36 290.81 2375.03 28.94 2010-09-07 04:31:26.000 250 33306.48 290.76 2374.99 28.94 2010-09-07 04:31:27.000 250 33306.32 290.74 2375.02 28.94 2010-09-07 04:31:28.000 250 33306.34 290.72 2374.98 28.94 2010-09-07 04:31:29.000 250 33306.38 290.74 2375.07 28.94 2010-09-07 04:31:30.000 250 33306.32 290.78 2374.99 28.94 2010-09-07 04:31:31.000 250 33306.40 290.74 2374.91 28.94 2010-09-07 04:31:32.000 250 33306.31 290.76 2374.94 28.94 2010-09-07 04:31:33.000 250 33306.29 290.77 2374.97 28.94 2010-09-07 04:31:34.000 250 33306.29 290.73 2375.09 28.94 2010-09-07 04:31:35.000 250 33306.32 290.77 2375.06 28.94 2010-09-07 04:31:36.000 250 33306.26 290.76 2375.04 28.94 2010-09-07 04:31:37.000 250 33306.39 290.74 2375.01 28.94 2010-09-07 04:31:38.000 250 33306.36 290.76 2375.02 28.94 2010-09-07 04:31:39.000 250 33306.33 290.75 2374.97 28.94 2010-09-07 04:31:40.000 250 33306.38 290.76 2375.02 28.94 2010-09-07 04:31:41.000 250 33306.37 290.79 2374.97 28.94 2010-09-07 04:31:42.000 250 33306.37 290.80 2374.99 28.94 2010-09-07 04:31:43.000 250 33306.32 290.79 2375.03 28.94 2010-09-07 04:31:44.000 250 33306.46 290.79 2374.97 28.94 2010-09-07 04:31:45.000 250 33306.33 290.78 2374.91 28.94 2010-09-07 04:31:46.000 250 33306.33 290.83 2374.99 28.94 2010-09-07 04:31:47.000 250 33306.35 290.79 2375.02 28.94 2010-09-07 04:31:48.000 250 33306.35 290.80 2375.01 28.94 2010-09-07 04:31:49.000 250 33306.33 290.77 2375.01 28.94 2010-09-07 04:31:50.000 250 33306.44 290.79 2374.93 28.94 2010-09-07 04:31:51.000 250 33306.41 290.78 2374.98 28.94 2010-09-07 04:31:52.000 250 33306.35 290.79 2375.03 28.94 2010-09-07 04:31:53.000 250 33306.32 290.79 2375.03 28.94 2010-09-07 04:31:54.000 250 33306.33 290.78 2375.02 28.94 2010-09-07 04:31:55.000 250 33306.43 290.80 2375.02 28.94 2010-09-07 04:31:56.000 250 33306.47 290.79 2374.95 28.94 2010-09-07 04:31:57.000 250 33306.33 290.79 2374.99 28.94 2010-09-07 04:31:58.000 250 33306.40 290.78 2374.96 28.94 2010-09-07 04:31:59.000 250 33306.40 290.83 2375.01 28.94 2010-09-07 04:32:00.000 250 33306.41 290.78 2374.99 28.94 2010-09-07 04:32:01.000 250 33306.27 290.79 2374.86 28.94 2010-09-07 04:32:02.000 250 33306.44 290.81 2374.95 28.94 2010-09-07 04:32:03.000 250 33306.42 290.83 2374.92 28.94 2010-09-07 04:32:04.000 250 33306.35 290.79 2374.97 28.94 2010-09-07 04:32:05.000 250 33306.33 290.79 2374.94 28.94 2010-09-07 04:32:06.000 250 33306.30 290.79 2375.00 28.94 2010-09-07 04:32:07.000 250 33306.33 290.84 2374.93 28.94 2010-09-07 04:32:08.000 250 33306.32 290.82 2374.91 28.94 2010-09-07 04:32:09.000 250 33306.30 290.78 2374.96 28.94 2010-09-07 04:32:10.000 250 33306.26 290.81 2374.98 28.94 2010-09-07 04:32:11.000 250 33306.28 290.79 2374.99 28.94 2010-09-07 04:32:12.000 250 33306.23 290.83 2374.90 28.94 2010-09-07 04:32:13.000 250 33306.25 290.80 2374.99 28.94 2010-09-07 04:32:14.000 250 33306.23 290.79 2374.95 28.94 2010-09-07 04:32:15.000 250 33306.24 290.81 2374.97 28.94 2010-09-07 04:32:16.000 250 33306.33 290.81 2374.99 28.94 2010-09-07 04:32:17.000 250 33306.32 290.83 2374.98 28.94 2010-09-07 04:32:18.000 250 33306.21 290.78 2374.99 28.94 2010-09-07 04:32:19.000 250 33306.33 290.81 2375.01 28.93 2010-09-07 04:32:20.000 250 33306.42 290.76 2375.01 28.94 2010-09-07 04:32:21.000 250 33306.33 290.81 2375.04 28.94 2010-09-07 04:32:22.000 250 33306.28 290.79 2374.96 28.94 2010-09-07 04:32:23.000 250 33306.29 290.77 2375.03 28.94 2010-09-07 04:32:24.000 250 33306.36 290.80 2375.05 28.93 2010-09-07 04:32:25.000 250 33306.28 290.76 2374.92 28.94 2010-09-07 04:32:26.000 250 33306.33 290.75 2374.91 28.93 2010-09-07 04:32:27.000 250 33306.28 290.75 2374.93 28.94 2010-09-07 04:32:28.000 250 33306.27 290.78 2374.96 28.93 2010-09-07 04:32:29.000 250 33306.21 290.77 2375.02 28.93 2010-09-07 04:32:30.000 250 33306.33 290.77 2374.99 28.94 2010-09-07 04:32:31.000 250 33306.16 290.75 2374.97 28.94 2010-09-07 04:32:32.000 250 33306.22 290.76 2375.05 28.93 2010-09-07 04:32:33.000 250 33306.20 290.77 2375.04 28.93 2010-09-07 04:32:34.000 250 33306.20 290.76 2375.01 28.93 2010-09-07 04:32:35.000 250 33306.25 290.79 2375.04 28.93 2010-09-07 04:32:36.000 250 33306.25 290.78 2374.97 28.93 2010-09-07 04:32:37.000 250 33306.22 290.81 2374.99 28.93 2010-09-07 04:32:38.000 250 33306.10 290.84 2375.07 28.93 2010-09-07 04:32:39.000 250 33306.15 290.79 2375.09 28.93 2010-09-07 04:32:40.000 250 33306.23 290.79 2375.04 28.93 2010-09-07 04:32:41.000 250 33306.25 290.82 2375.01 28.93 2010-09-07 04:32:42.000 250 33306.24 290.79 2375.04 28.93 2010-09-07 04:32:43.000 250 33306.33 290.75 2375.02 28.93 2010-09-07 04:32:44.000 250 33306.22 290.78 2374.91 28.93 2010-09-07 04:32:45.000 250 33306.27 290.76 2374.91 28.93 2010-09-07 04:32:46.000 250 33306.28 290.79 2374.97 28.93 2010-09-07 04:32:47.000 250 33306.24 290.77 2374.95 28.93 2010-09-07 04:32:48.000 250 33306.20 290.74 2375.04 28.93 2010-09-07 04:32:49.000 250 33306.26 290.74 2375.01 28.93 2010-09-07 04:32:50.000 250 33306.25 290.74 2374.92 28.93 2010-09-07 04:32:51.000 250 33306.34 290.73 2374.96 28.93 2010-09-07 04:32:52.000 250 33306.29 290.74 2375.02 28.93 2010-09-07 04:32:53.000 250 33306.27 290.76 2375.03 28.93 2010-09-07 04:32:54.000 250 33306.20 290.77 2375.00 28.93 2010-09-07 04:32:55.000 250 33306.21 290.76 2375.01 28.93 2010-09-07 04:32:56.000 250 33306.26 290.73 2375.01 28.93 2010-09-07 04:32:57.000 250 33306.22 290.73 2374.98 28.93 2010-09-07 04:32:58.000 250 33306.21 290.76 2374.98 28.93 2010-09-07 04:32:59.000 250 33306.23 290.76 2374.92 28.93 2010-09-07 04:33:00.000 250 33306.21 290.74 2374.96 28.93 2010-09-07 04:33:01.000 250 33306.17 290.75 2374.93 28.93 2010-09-07 04:33:02.000 250 33306.18 290.73 2374.91 28.93 2010-09-07 04:33:03.000 250 33306.21 290.75 2374.89 28.93 2010-09-07 04:33:04.000 250 33306.18 290.76 2375.03 28.93 2010-09-07 04:33:05.000 250 33306.15 290.77 2374.96 28.93 2010-09-07 04:33:06.000 250 33306.10 290.74 2374.95 28.93 2010-09-07 04:33:07.000 250 33306.09 290.73 2374.94 28.93 2010-09-07 04:33:08.000 250 33306.30 290.78 2375.01 28.93 2010-09-07 04:33:09.000 250 33306.14 290.76 2374.98 28.93 2010-09-07 04:33:10.000 250 33306.21 290.76 2375.01 28.93 2010-09-07 04:33:11.000 250 33306.21 290.77 2374.96 28.93 2010-09-07 04:33:12.000 250 33306.23 290.74 2374.98 28.93 2010-09-07 04:33:13.000 250 33306.20 290.77 2374.99 28.93 2010-09-07 04:33:14.000 250 33306.30 290.76 2374.93 28.93 2010-09-07 04:33:15.000 250 33306.24 290.74 2374.95 28.93 2010-09-07 04:33:16.000 250 33306.23 290.80 2375.01 28.93 2010-09-07 04:33:17.000 250 33306.20 290.79 2374.95 28.93 2010-09-07 04:33:18.000 250 33306.20 290.74 2374.93 28.93 2010-09-07 04:33:19.000 250 33306.27 290.74 2374.97 28.93 2010-09-07 04:33:20.000 250 33306.31 290.77 2374.95 28.93 2010-09-07 04:33:21.000 250 33306.25 290.76 2374.97 28.93 2010-09-07 04:33:22.000 250 33306.25 290.76 2374.97 28.93 2010-09-07 04:33:23.000 250 33306.24 290.78 2374.98 28.93 2010-09-07 04:33:24.000 250 33306.21 290.78 2374.92 28.93 2010-09-07 04:33:25.000 250 33306.18 290.78 2374.97 28.93 2010-09-07 04:33:26.000 250 33306.19 290.79 2374.98 28.93 2010-09-07 04:33:27.000 250 33306.12 290.76 2374.93 28.93 2010-09-07 04:33:28.000 250 33306.16 290.72 2374.98 28.93 2010-09-07 04:33:29.000 250 33306.32 290.79 2374.93 28.93 2010-09-07 04:33:30.000 250 33306.18 290.75 2375.02 28.93 2010-09-07 04:33:31.000 250 33306.18 290.79 2375.05 28.93 2010-09-07 04:33:32.000 250 33306.17 290.78 2375.00 28.93 2010-09-07 04:33:33.000 250 33306.11 290.74 2375.04 28.93 2010-09-07 04:33:34.000 250 33306.16 290.73 2375.03 28.93 2010-09-07 04:33:35.000 250 33306.12 290.76 2374.99 28.93 2010-09-07 04:33:36.000 250 33306.18 290.76 2374.95 28.93 2010-09-07 04:33:37.000 250 33306.15 290.79 2374.99 28.93 2010-09-07 04:33:38.000 250 33306.23 290.76 2374.97 28.93 2010-09-07 04:33:39.000 250 33306.08 290.73 2374.97 28.93 2010-09-07 04:33:40.000 250 33306.18 290.78 2375.01 28.93 2010-09-07 04:33:41.000 250 33306.11 290.75 2375.01 28.93 2010-09-07 04:33:42.000 250 33306.13 290.74 2374.95 28.93 2010-09-07 04:33:43.000 250 33306.18 290.75 2375.09 28.93 2010-09-07 04:33:44.000 250 33306.12 290.78 2375.03 28.93 2010-09-07 04:33:45.000 250 33306.10 290.76 2375.07 28.93 2010-09-07 04:33:46.000 250 33306.16 290.76 2374.99 28.93 2010-09-07 04:33:47.000 250 33306.23 290.79 2374.96 28.93 2010-09-07 04:33:48.000 250 33306.16 290.74 2374.98 28.93 2010-09-07 04:33:49.000 250 33306.17 290.78 2374.90 28.93 2010-09-07 04:33:50.000 250 33306.30 290.76 2374.97 28.93 2010-09-07 04:33:51.000 250 33306.08 290.73 2374.94 28.93 2010-09-07 04:33:52.000 250 33306.20 290.76 2374.96 28.93 2010-09-07 04:33:53.000 250 33306.16 290.77 2374.96 28.93 2010-09-07 04:33:54.000 250 33306.17 290.77 2374.90 28.93 2010-09-07 04:33:55.000 250 33306.15 290.78 2375.08 28.93 2010-09-07 04:33:56.000 250 33306.20 290.75 2374.95 28.93 2010-09-07 04:33:57.000 250 33306.10 290.73 2374.94 28.93 2010-09-07 04:33:58.000 250 33306.14 290.73 2375.02 28.93 2010-09-07 04:33:59.000 250 33306.14 290.74 2374.91 28.93 2010-09-07 04:34:00.000 250 33306.12 290.76 2375.03 28.93 2010-09-07 04:34:01.000 250 33306.13 290.77 2374.97 28.93 2010-09-07 04:34:02.000 250 33306.10 290.74 2375.01 28.93 2010-09-07 04:34:03.000 250 33306.10 290.70 2374.93 28.93 2010-09-07 04:34:04.000 250 33306.10 290.74 2374.98 28.93 2010-09-07 04:34:05.000 250 33306.12 290.73 2374.93 28.93 2010-09-07 04:34:06.000 250 33306.19 290.72 2374.99 28.93 2010-09-07 04:34:07.000 250 33306.14 290.70 2374.91 28.93 2010-09-07 04:34:08.000 250 33306.12 290.70 2375.06 28.93 2010-09-07 04:34:09.000 250 33306.15 290.71 2374.99 28.93 2010-09-07 04:34:10.000 250 33306.17 290.72 2375.02 28.93 2010-09-07 04:34:11.000 250 33306.14 290.68 2374.96 28.93 2010-09-07 04:34:12.000 250 33306.14 290.72 2374.94 28.93 2010-09-07 04:34:13.000 250 33306.22 290.70 2374.93 28.93 2010-09-07 04:34:14.000 250 33306.09 290.66 2375.01 28.93 2010-09-07 04:34:15.000 250 33306.13 290.68 2374.97 28.93 2010-09-07 04:34:16.000 250 33306.24 290.69 2374.95 28.93 2010-09-07 04:34:17.000 250 33306.08 290.74 2375.03 28.93 2010-09-07 04:34:18.000 250 33306.06 290.65 2374.91 28.93 2010-09-07 04:34:19.000 250 33306.23 290.71 2374.92 28.93 2010-09-07 04:34:20.000 250 33306.10 290.69 2375.02 28.93 2010-09-07 04:34:21.000 250 33306.04 290.63 2374.97 28.93 2010-09-07 04:34:22.000 250 33306.10 290.70 2375.01 28.93 2010-09-07 04:34:23.000 250 33306.10 290.71 2375.00 28.93 2010-09-07 04:34:24.000 250 33306.10 290.69 2374.97 28.93 2010-09-07 04:34:25.000 250 33306.13 290.70 2374.95 28.93 2010-09-07 04:34:26.000 250 33306.05 290.69 2374.94 28.93 2010-09-07 04:34:27.000 250 33306.10 290.68 2374.92 28.93 2010-09-07 04:34:28.000 250 33306.11 290.67 2374.96 28.93 2010-09-07 04:34:29.000 250 33306.10 290.66 2374.91 28.93 2010-09-07 04:34:30.000 250 33306.08 290.71 2374.85 28.93 2010-09-07 04:34:31.000 250 33306.10 290.68 2374.94 28.93 2010-09-07 04:34:32.000 250 33306.07 290.70 2374.99 28.93 2010-09-07 04:34:33.000 250 33306.14 290.66 2374.93 28.93 2010-09-07 04:34:34.000 250 33306.08 290.64 2374.92 28.93 2010-09-07 04:34:35.000 250 33306.07 290.69 2375.00 28.93 2010-09-07 04:34:36.000 250 33306.10 290.71 2374.95 28.93 2010-09-07 04:34:37.000 250 33306.05 290.70 2374.94 28.93 2010-09-07 04:34:38.000 250 33306.07 290.66 2375.02 28.93 2010-09-07 04:34:39.000 250 33306.05 290.68 2374.97 28.93 2010-09-07 04:34:40.000 250 33306.09 290.65 2374.96 28.93 2010-09-07 04:34:41.000 250 33306.07 290.64 2375.01 28.93 2010-09-07 04:34:42.000 250 33306.01 290.68 2374.95 28.93 2010-09-07 04:34:43.000 250 33306.05 290.66 2374.97 28.93 2010-09-07 04:34:44.000 250 33306.00 290.62 2374.92 28.93 2010-09-07 04:34:45.000 250 33306.14 290.64 2374.97 28.93 2010-09-07 04:34:46.000 250 33306.06 290.63 2374.97 28.93 2010-09-07 04:34:47.000 250 33306.02 290.65 2374.93 28.93 2010-09-07 04:34:48.000 250 33306.11 290.62 2375.02 28.93 2010-09-07 04:34:49.000 250 33306.05 290.63 2374.89 28.93 2010-09-07 04:34:50.000 250 33306.07 290.71 2374.98 28.93 2010-09-07 04:34:51.000 250 33306.12 290.65 2374.92 28.93 2010-09-07 04:34:52.000 250 33306.11 290.67 2374.95 28.93 2010-09-07 04:34:53.000 250 33306.04 290.61 2374.93 28.93 2010-09-07 04:34:54.000 250 33306.09 290.62 2374.92 28.93 2010-09-07 04:34:55.000 250 33306.14 290.65 2375.07 28.93 2010-09-07 04:34:56.000 250 33306.06 290.63 2374.97 28.93 2010-09-07 04:34:57.000 250 33306.07 290.63 2374.95 28.93 2010-09-07 04:34:58.000 250 33306.05 290.61 2374.92 28.93 2010-09-07 04:34:59.000 250 33306.01 290.64 2374.98 28.93 2010-09-07 04:35:00.000 250 33306.05 290.67 2374.94 28.93 2010-09-07 04:35:01.000 250 33306.12 290.64 2374.99 28.93 2010-09-07 04:35:02.000 250 33306.07 290.66 2374.95 28.93 2010-09-07 04:35:03.000 250 33306.13 290.67 2375.01 28.93 2010-09-07 04:35:04.000 250 33306.11 290.63 2374.98 28.93 2010-09-07 04:35:05.000 250 33306.09 290.61 2374.97 28.93 2010-09-07 04:35:06.000 250 33306.11 290.64 2374.89 28.93 2010-09-07 04:35:07.000 250 33306.08 290.62 2374.93 28.93 2010-09-07 04:35:08.000 250 33306.04 290.65 2374.95 28.93 2010-09-07 04:35:09.000 250 33305.97 290.62 2375.02 28.93 2010-09-07 04:35:10.000 250 33306.07 290.64 2374.97 28.93 2010-09-07 04:35:11.000 250 33306.10 290.62 2375.01 28.93 2010-09-07 04:35:12.000 250 33306.07 290.66 2374.99 28.93 2010-09-07 04:35:13.000 250 33306.05 290.65 2374.98 28.93 2010-09-07 04:35:14.000 250 33306.03 290.63 2374.95 28.93 2010-09-07 04:35:15.000 250 33306.06 290.66 2375.04 28.93 2010-09-07 04:35:16.000 250 33306.02 290.70 2374.95 28.93 2010-09-07 04:35:17.000 250 33306.07 290.65 2374.98 28.93 2010-09-07 04:35:18.000 250 33306.10 290.68 2374.93 28.93 2010-09-07 04:35:19.000 250 33306.11 290.67 2374.92 28.93 2010-09-07 04:35:20.000 250 33306.05 290.68 2374.95 28.93 2010-09-07 04:35:21.000 250 33306.08 290.65 2374.97 28.93 2010-09-07 04:35:22.000 250 33306.04 290.70 2374.91 28.93 2010-09-07 04:35:23.000 250 33306.02 290.68 2374.97 28.93 2010-09-07 04:35:24.000 250 33306.02 290.69 2375.01 28.93 2010-09-07 04:35:25.000 250 33306.05 290.70 2374.93 28.93 2010-09-07 04:35:26.000 250 33305.95 290.72 2375.02 28.93 2010-09-07 04:35:27.000 250 33306.02 290.68 2374.91 28.93 2010-09-07 04:35:28.000 250 33305.99 290.65 2374.93 28.93 2010-09-07 04:35:29.000 250 33306.04 290.68 2375.02 28.93 2010-09-07 04:35:30.000 250 33306.05 290.66 2374.96 28.93 2010-09-07 04:35:31.000 250 33306.05 290.68 2374.93 28.93 2010-09-07 04:35:32.000 250 33306.01 290.73 2374.97 28.93 2010-09-07 04:35:33.000 250 33306.01 290.69 2375.02 28.93 2010-09-07 04:35:34.000 250 33306.03 290.64 2375.02 28.93 2010-09-07 04:35:35.000 250 33306.03 290.68 2374.92 28.93 2010-09-07 04:35:36.000 250 33306.02 290.72 2374.91 28.93 2010-09-07 04:35:37.000 250 33306.01 290.72 2374.97 28.93 2010-09-07 04:35:38.000 250 33306.01 290.68 2375.01 28.93 2010-09-07 04:35:39.000 250 33306.10 290.68 2375.01 28.93 2010-09-07 04:35:40.000 250 33306.05 290.69 2374.94 28.93 2010-09-07 04:35:41.000 250 33306.04 290.68 2374.93 28.93 2010-09-07 04:35:42.000 250 33305.97 290.71 2374.99 28.93 2010-09-07 04:35:43.000 250 33306.04 290.64 2374.96 28.93 2010-09-07 04:35:44.000 250 33305.89 290.73 2374.99 28.93 2010-09-07 04:35:45.000 250 33305.98 290.68 2374.94 28.93 2010-09-07 04:35:46.000 250 33306.02 290.68 2374.93 28.93 2010-09-07 04:35:47.000 250 33306.02 290.66 2375.00 28.93 2010-09-07 04:35:48.000 250 33305.94 290.69 2374.98 28.93 2010-09-07 04:35:49.000 250 33305.98 290.70 2375.00 28.93 2010-09-07 04:35:50.000 250 33305.97 290.69 2374.95 28.93 2010-09-07 04:35:51.000 250 33305.94 290.72 2375.03 28.93 2010-09-07 04:35:52.000 250 33305.96 290.73 2374.97 28.93 2010-09-07 04:35:53.000 250 33305.98 290.76 2374.92 28.93 2010-09-07 04:35:54.000 250 33306.04 290.66 2375.02 28.93 2010-09-07 04:35:55.000 250 33305.98 290.71 2375.01 28.93 2010-09-07 04:35:56.000 250 33305.98 290.71 2375.04 28.93 2010-09-07 04:35:57.000 250 33305.95 290.71 2374.92 28.93 2010-09-07 04:35:58.000 250 33305.92 290.70 2374.92 28.93 2010-09-07 04:35:59.000 250 33305.85 290.70 2375.01 28.93 2010-09-07 04:36:00.000 250 33305.96 290.71 2374.95 28.93 2010-09-07 04:36:01.000 250 33305.93 290.70 2375.08 28.93 2010-09-07 04:36:02.000 250 33305.86 290.68 2374.95 28.93 2010-09-07 04:36:03.000 250 33305.95 290.73 2374.97 28.93 2010-09-07 04:36:04.000 250 33305.95 290.71 2374.99 28.93 2010-09-07 04:36:05.000 250 33305.93 290.72 2375.02 28.93 2010-09-07 04:36:06.000 250 33305.89 290.68 2374.97 28.93 2010-09-07 04:36:07.000 250 33305.99 290.66 2375.01 28.93 2010-09-07 04:36:08.000 250 33305.93 290.75 2375.01 28.93 2010-09-07 04:36:09.000 250 33305.92 290.74 2374.99 28.93 2010-09-07 04:36:10.000 250 33305.92 290.74 2374.91 28.93 2010-09-07 04:36:11.000 250 33305.88 290.71 2375.07 28.93 2010-09-07 04:36:12.000 250 33305.96 290.74 2374.99 28.93 2010-09-07 04:36:13.000 250 33306.02 290.73 2375.10 28.93 2010-09-07 04:36:14.000 250 33305.99 290.75 2375.01 28.93 2010-09-07 04:36:15.000 250 33305.94 290.75 2375.04 28.93 2010-09-07 04:36:16.000 250 33305.97 290.74 2375.04 28.93 2010-09-07 04:36:17.000 250 33305.93 290.74 2374.98 28.93 2010-09-07 04:36:18.000 250 33305.86 290.75 2375.02 28.93 2010-09-07 04:36:19.000 250 33306.01 290.72 2374.89 28.93 2010-09-07 04:36:20.000 250 33305.88 290.75 2375.01 28.93 2010-09-07 04:36:21.000 250 33305.85 290.74 2375.01 28.93 2010-09-07 04:36:22.000 250 33305.89 290.71 2375.02 28.93 2010-09-07 04:36:23.000 250 33305.93 290.74 2375.02 28.93 2010-09-07 04:36:24.000 250 33305.92 290.75 2374.91 28.93 2010-09-07 04:36:25.000 250 33305.96 290.81 2375.07 28.93 2010-09-07 04:36:26.000 250 33305.91 290.79 2375.06 28.93 2010-09-07 04:36:27.000 250 33305.93 290.74 2375.08 28.93 2010-09-07 04:36:28.000 250 33305.89 290.71 2375.04 28.93 2010-09-07 04:36:29.000 250 33305.88 290.74 2375.07 28.93 2010-09-07 04:36:30.000 250 33305.95 290.77 2375.05 28.93 2010-09-07 04:36:31.000 250 33305.90 290.74 2375.11 28.93 2010-09-07 04:36:32.000 250 33305.95 290.73 2374.99 28.93 2010-09-07 04:36:33.000 250 33305.85 290.74 2374.99 28.93 2010-09-07 04:36:34.000 250 33305.88 290.72 2375.05 28.93 2010-09-07 04:36:35.000 250 33305.93 290.71 2375.03 28.93 2010-09-07 04:36:36.000 250 33305.90 290.76 2375.14 28.93 2010-09-07 04:36:37.000 250 33305.94 290.72 2375.04 28.94 2010-09-07 04:36:38.000 250 33305.89 290.77 2375.08 28.93 2010-09-07 04:36:39.000 250 33305.87 290.70 2375.02 28.93 2010-09-07 04:36:40.000 250 33305.92 290.73 2375.02 28.93 2010-09-07 04:36:41.000 250 33305.98 290.74 2374.98 28.93 2010-09-07 04:36:42.000 250 33305.90 290.75 2375.11 28.93 2010-09-07 04:36:43.000 250 33305.92 290.80 2375.02 28.93 2010-09-07 04:36:44.000 250 33305.99 290.72 2375.06 28.93 2010-09-07 04:36:45.000 250 33305.93 290.70 2375.06 28.93 2010-09-07 04:36:46.000 250 33305.98 290.74 2375.06 28.93 2010-09-07 04:36:47.000 250 33305.91 290.82 2375.10 28.93 2010-09-07 04:36:48.000 250 33305.98 290.79 2375.11 28.93 2010-09-07 04:36:49.000 250 33305.96 290.72 2375.01 28.93 2010-09-07 04:36:50.000 250 33305.94 290.75 2375.10 28.93 2010-09-07 04:36:51.000 250 33305.90 290.74 2375.10 28.93 2010-09-07 04:36:52.000 250 33305.93 290.73 2375.05 28.93 2010-09-07 04:36:53.000 250 33305.83 290.79 2375.04 28.93 2010-09-07 04:36:54.000 250 33305.89 290.75 2375.05 28.93 2010-09-07 04:36:55.000 250 33305.85 290.77 2375.03 28.93 2010-09-07 04:36:56.000 250 33305.92 290.73 2375.01 28.93 2010-09-07 04:36:57.000 250 33306.08 290.74 2375.10 28.93 2010-09-07 04:36:58.000 250 33305.89 290.75 2375.05 28.93 2010-09-07 04:36:59.000 250 33305.80 290.78 2374.99 28.93 2010-09-07 04:37:00.000 250 33305.86 290.74 2374.98 28.93 2010-09-07 04:37:01.000 250 33305.72 290.75 2374.92 28.93 2010-09-07 04:37:02.000 250 33305.78 290.76 2375.03 28.93 2010-09-07 04:37:03.000 250 33305.84 290.74 2375.07 28.93 2010-09-07 04:37:04.000 250 33305.75 290.74 2375.01 28.93 2010-09-07 04:37:05.000 250 33305.86 290.76 2375.08 28.93 2010-09-07 04:37:06.000 250 33305.83 290.74 2375.04 28.93 2010-09-07 04:37:07.000 250 33305.85 290.78 2374.95 28.93 2010-09-07 04:37:08.000 250 33305.82 290.74 2375.07 28.93 2010-09-07 04:37:09.000 250 33305.77 290.79 2375.08 28.93 2010-09-07 04:37:10.000 250 33305.77 290.75 2375.09 28.93 2010-09-07 04:37:11.000 250 33305.75 290.75 2375.04 28.93 2010-09-07 04:37:12.000 250 33305.77 290.75 2375.04 28.93 2010-09-07 04:37:13.000 250 33305.83 290.78 2375.06 28.93 2010-09-07 04:37:14.000 250 33305.71 290.78 2375.05 28.93 2010-09-07 04:37:15.000 250 33305.80 290.76 2375.04 28.93 2010-09-07 04:37:16.000 250 33305.69 290.76 2375.06 28.93 2010-09-07 04:37:17.000 250 33305.81 290.74 2375.01 28.93 2010-09-07 04:37:18.000 250 33305.74 290.77 2374.97 28.93 2010-09-07 04:37:19.000 250 33305.76 290.81 2375.07 28.93 2010-09-07 04:37:20.000 250 33305.75 290.76 2375.08 28.93 2010-09-07 04:37:21.000 250 33305.70 290.74 2375.12 28.93 2010-09-07 04:37:22.000 250 33305.73 290.74 2375.03 28.93 2010-09-07 04:37:23.000 250 33305.75 290.75 2375.08 28.93 2010-09-07 04:37:24.000 250 33305.75 290.71 2375.05 28.93 2010-09-07 04:37:25.000 250 33305.76 290.76 2375.04 28.93 2010-09-07 04:37:26.000 250 33305.67 290.76 2375.06 28.93 2010-09-07 04:37:27.000 250 33305.85 290.76 2375.02 28.93 2010-09-07 04:37:28.000 250 33305.72 290.76 2375.04 28.93 2010-09-07 04:37:29.000 250 33305.74 290.74 2375.08 28.93 2010-09-07 04:37:30.000 250 33305.76 290.75 2375.04 28.93 2010-09-07 04:37:31.000 250 33305.72 290.75 2375.01 28.93 2010-09-07 04:37:32.000 250 33305.73 290.78 2375.01 28.93 2010-09-07 04:37:33.000 250 33305.67 290.77 2375.13 28.93 2010-09-07 04:37:34.000 250 33305.62 290.75 2375.07 28.93 2010-09-07 04:37:35.000 250 33305.74 290.77 2375.09 28.93 2010-09-07 04:37:36.000 250 33305.76 290.72 2375.11 28.93 2010-09-07 04:37:37.000 250 33305.84 290.76 2375.13 28.93 2010-09-07 04:37:38.000 250 33305.70 290.73 2375.06 28.93 2010-09-07 04:37:39.000 250 33305.85 290.74 2375.21 28.93 2010-09-07 04:37:40.000 250 33305.82 290.73 2375.18 28.93 2010-09-07 04:37:41.000 250 33305.77 290.74 2375.10 28.93 2010-09-07 04:37:42.000 250 33305.86 290.75 2375.04 28.93 2010-09-07 04:37:43.000 250 33305.80 290.69 2375.03 28.93 2010-09-07 04:37:44.000 250 33305.86 290.71 2375.08 28.93 2010-09-07 04:37:45.000 250 33305.82 290.78 2375.12 28.93 2010-09-07 04:37:46.000 250 33305.82 290.73 2375.07 28.93 2010-09-07 04:37:47.000 250 33305.83 290.73 2375.02 28.93 2010-09-07 04:37:48.000 250 33305.89 290.71 2375.17 28.93 2010-09-07 04:37:49.000 250 33305.87 290.70 2375.11 28.93 2010-09-07 04:37:50.000 250 33305.84 290.73 2375.13 28.93 2010-09-07 04:37:51.000 250 33305.82 290.73 2375.04 28.93 2010-09-07 04:37:52.000 250 33305.79 290.69 2375.05 28.93 2010-09-07 04:37:53.000 250 33305.82 290.70 2375.07 28.93 2010-09-07 04:37:54.000 250 33305.85 290.71 2375.08 28.93 2010-09-07 04:37:55.000 250 33305.81 290.67 2375.10 28.93 2010-09-07 04:37:56.000 250 33305.80 290.70 2375.04 28.93 2010-09-07 04:37:57.000 250 33305.82 290.70 2375.07 28.93 2010-09-07 04:37:58.000 250 33305.80 290.70 2375.04 28.93 2010-09-07 04:37:59.000 250 33305.87 290.70 2375.03 28.93 2010-09-07 04:38:00.000 250 33305.82 290.68 2375.01 28.93 2010-09-07 04:38:01.000 250 33305.78 290.72 2375.02 28.93 2010-09-07 04:38:02.000 250 33305.77 290.71 2375.00 28.93 2010-09-07 04:38:03.000 250 33305.68 290.73 2375.02 28.93 2010-09-07 04:38:04.000 250 33305.79 290.73 2375.02 28.93 2010-09-07 04:38:05.000 250 33305.80 290.74 2375.05 28.93 2010-09-07 04:38:06.000 250 33305.74 290.71 2374.98 28.93 2010-09-07 04:38:07.000 250 33305.68 290.72 2374.95 28.93 2010-09-07 04:38:08.000 250 33305.78 290.72 2374.99 28.93 2010-09-07 04:38:09.000 250 33305.71 290.75 2375.05 28.93 2010-09-07 04:38:10.000 250 33305.69 290.74 2375.11 28.93 2010-09-07 04:38:11.000 250 33305.77 290.71 2375.11 28.93 2010-09-07 04:38:12.000 250 33305.74 290.75 2375.09 28.93 2010-09-07 04:38:13.000 250 33305.74 290.71 2375.07 28.93 2010-09-07 04:38:14.000 250 33305.75 290.76 2375.14 28.93 2010-09-07 04:38:15.000 250 33305.75 290.72 2375.16 28.93 2010-09-07 04:38:16.000 250 33305.58 290.74 2375.08 28.93 2010-09-07 04:38:17.000 250 33305.60 290.73 2375.10 28.93 2010-09-07 04:38:18.000 250 33305.65 290.74 2375.02 28.93 2010-09-07 04:38:19.000 250 33305.62 290.71 2375.13 28.93 2010-09-07 04:38:20.000 250 33305.65 290.74 2375.11 28.93 2010-09-07 04:38:21.000 250 33305.58 290.73 2375.07 28.93 2010-09-07 04:38:22.000 250 33305.58 290.72 2375.10 28.93 2010-09-07 04:38:23.000 250 33305.52 290.72 2375.04 28.93 2010-09-07 04:38:24.000 250 33305.56 290.71 2375.07 28.93 2010-09-07 04:38:25.000 250 33305.53 290.72 2375.11 28.93 2010-09-07 04:38:26.000 250 33305.44 290.73 2375.11 28.93 2010-09-07 04:38:27.000 250 33305.61 290.71 2375.10 28.93 2010-09-07 04:38:28.000 250 33305.58 290.68 2375.08 28.93 2010-09-07 04:38:29.000 250 33305.60 290.71 2375.16 28.93 2010-09-07 04:38:30.000 250 33305.59 290.70 2375.11 28.93 2010-09-07 04:38:31.000 250 33305.64 290.72 2375.16 28.93 2010-09-07 04:38:32.000 250 33305.53 290.73 2375.16 28.93 2010-09-07 04:38:33.000 250 33305.46 290.71 2375.22 28.93 2010-09-07 04:38:34.000 250 33305.54 290.69 2375.11 28.93 2010-09-07 04:38:35.000 250 33305.54 290.70 2375.11 28.93 2010-09-07 04:38:36.000 250 33305.55 290.74 2375.08 28.93 2010-09-07 04:38:37.000 250 33305.54 290.72 2375.14 28.93 2010-09-07 04:38:38.000 250 33305.49 290.71 2375.11 28.93 2010-09-07 04:38:39.000 250 33305.63 290.73 2375.14 28.93 2010-09-07 04:38:40.000 250 33305.49 290.74 2375.14 28.93 2010-09-07 04:38:41.000 250 33305.56 290.72 2375.20 28.93 2010-09-07 04:38:42.000 250 33305.52 290.76 2375.15 28.93 2010-09-07 04:38:43.000 250 33305.59 290.73 2375.07 28.93 2010-09-07 04:38:44.000 250 33305.44 290.68 2375.16 28.93 2010-09-07 04:38:45.000 250 33305.55 290.70 2375.17 28.93 2010-09-07 04:38:46.000 250 33305.55 290.69 2375.20 28.93 2010-09-07 04:38:47.000 250 33305.54 290.71 2375.12 28.93 2010-09-07 04:38:48.000 250 33305.60 290.73 2375.15 28.93 2010-09-07 04:38:49.000 250 33305.59 290.74 2375.09 28.93 2010-09-07 04:38:50.000 250 33305.57 290.72 2375.20 28.93 2010-09-07 04:38:51.000 250 33305.52 290.67 2375.18 28.93 2010-09-07 04:38:52.000 250 33305.60 290.69 2375.15 28.93 2010-09-07 04:38:53.000 250 33305.59 290.67 2375.14 28.93 2010-09-07 04:38:54.000 250 33305.54 290.70 2375.13 28.93 2010-09-07 04:38:55.000 250 33305.64 290.69 2375.06 28.93 2010-09-07 04:38:56.000 250 33305.52 290.72 2375.14 28.93 2010-09-07 04:38:57.000 250 33305.63 290.68 2375.16 28.93 2010-09-07 04:38:58.000 250 33305.50 290.68 2375.14 28.93 2010-09-07 04:38:59.000 250 33305.55 290.68 2375.17 28.93 2010-09-07 04:39:00.000 250 33305.55 290.69 2375.14 28.93 2010-09-07 04:39:01.000 250 33305.54 290.70 2375.14 28.93 2010-09-07 04:39:02.000 250 33305.44 290.68 2375.20 28.93 2010-09-07 04:39:03.000 250 33305.44 290.69 2375.16 28.93 2010-09-07 04:39:04.000 250 33305.48 290.68 2375.11 28.93 2010-09-07 04:39:05.000 250 33305.47 290.69 2375.07 28.93 2010-09-07 04:39:06.000 250 33305.58 290.67 2375.15 28.93 2010-09-07 04:39:07.000 250 33305.47 290.68 2375.14 28.93 2010-09-07 04:39:08.000 250 33305.40 290.63 2375.10 28.93 2010-09-07 04:39:09.000 250 33305.55 290.68 2375.10 28.93 2010-09-07 04:39:10.000 250 33305.50 290.66 2375.16 28.93 2010-09-07 04:39:11.000 250 33305.52 290.67 2375.08 28.93 2010-09-07 04:39:12.000 250 33305.47 290.70 2375.18 28.93 2010-09-07 04:39:13.000 250 33305.58 290.63 2375.13 28.93 2010-09-07 04:39:14.000 250 33305.49 290.68 2375.09 28.93 2010-09-07 04:39:15.000 250 33305.57 290.69 2375.10 28.93 2010-09-07 04:39:16.000 250 33305.45 290.68 2375.10 28.93 2010-09-07 04:39:17.000 250 33305.57 290.72 2375.20 28.93 2010-09-07 04:39:18.000 250 33305.50 290.67 2375.13 28.93 2010-09-07 04:39:19.000 250 33305.51 290.64 2375.19 28.93 2010-09-07 04:39:20.000 250 33305.64 290.67 2375.17 28.93 2010-09-07 04:39:21.000 250 33305.49 290.65 2375.13 28.93 2010-09-07 04:39:22.000 250 33305.58 290.66 2375.11 28.93 2010-09-07 04:39:23.000 250 33305.54 290.68 2375.13 28.93 2010-09-07 04:39:24.000 250 33305.52 290.68 2375.12 28.93 2010-09-07 04:39:25.000 250 33305.52 290.68 2375.12 28.93 2010-09-07 04:39:26.000 250 33305.49 290.66 2375.16 28.93 2010-09-07 04:39:27.000 250 33305.54 290.65 2375.17 28.93 2010-09-07 04:39:28.000 250 33305.54 290.68 2375.18 28.93 2010-09-07 04:39:29.000 250 33305.55 290.68 2375.14 28.93 2010-09-07 04:39:30.000 250 33305.54 290.67 2375.22 28.93 2010-09-07 04:39:31.000 250 33305.50 290.68 2375.18 28.93 2010-09-07 04:39:32.000 250 33305.52 290.70 2375.16 28.93 2010-09-07 04:39:33.000 250 33305.70 290.68 2375.06 28.93 2010-09-07 04:39:34.000 250 33305.61 290.67 2375.09 28.93 2010-09-07 04:39:35.000 250 33305.49 290.66 2375.13 28.93 2010-09-07 04:39:36.000 250 33305.61 290.68 2375.09 28.93 2010-09-07 04:39:37.000 250 33305.54 290.66 2375.14 28.93 2010-09-07 04:39:38.000 250 33305.49 290.68 2375.16 28.93 2010-09-07 04:39:39.000 250 33305.63 290.64 2375.11 28.93 2010-09-07 04:39:40.000 250 33305.58 290.64 2375.13 28.93 2010-09-07 04:39:41.000 250 33305.54 290.68 2375.13 28.93 2010-09-07 04:39:42.000 250 33305.51 290.64 2375.21 28.93 2010-09-07 04:39:43.000 250 33305.57 290.65 2375.10 28.93 2010-09-07 04:39:44.000 250 33305.51 290.70 2375.12 28.93 2010-09-07 04:39:45.000 250 33305.66 290.68 2375.12 28.93 2010-09-07 04:39:46.000 250 33305.58 290.66 2375.16 28.93 2010-09-07 04:39:47.000 250 33305.59 290.65 2375.13 28.93 2010-09-07 04:39:48.000 250 33305.61 290.69 2375.20 28.93 2010-09-07 04:39:49.000 250 33305.58 290.68 2375.14 28.93 2010-09-07 04:39:50.000 250 33305.55 290.66 2375.17 28.93 2010-09-07 04:39:51.000 250 33305.47 290.68 2375.18 28.93 2010-09-07 04:39:52.000 250 33305.44 290.64 2375.16 28.93 2010-09-07 04:39:53.000 250 33305.53 290.66 2375.15 28.93 2010-09-07 04:39:54.000 250 33305.56 290.66 2375.13 28.93 2010-09-07 04:39:55.000 250 33305.56 290.68 2375.14 28.93 2010-09-07 04:39:56.000 250 33305.54 290.65 2375.08 28.93 2010-09-07 04:39:57.000 250 33305.60 290.69 2375.18 28.93 2010-09-07 04:39:58.000 250 33305.57 290.69 2375.11 28.93 2010-09-07 04:39:59.000 250 33305.56 290.67 2375.16 28.93 2010-09-07 04:40:00.000 250 33305.54 290.75 2375.18 28.93 2010-09-07 04:40:01.000 250 33305.58 290.71 2375.18 28.93 2010-09-07 04:40:02.000 250 33305.43 290.76 2375.21 28.93 2010-09-07 04:40:03.000 250 33305.51 290.66 2375.08 28.93 2010-09-07 04:40:04.000 250 33305.38 290.67 2375.18 28.93 2010-09-07 04:40:05.000 250 33305.46 290.67 2375.15 28.93 2010-09-07 04:40:06.000 250 33305.44 290.69 2375.18 28.93 2010-09-07 04:40:07.000 250 33305.49 290.68 2375.14 28.93 2010-09-07 04:40:08.000 250 33305.53 290.70 2375.10 28.93 2010-09-07 04:40:09.000 250 33305.46 290.70 2375.12 28.93 2010-09-07 04:40:10.000 250 33305.43 290.70 2375.16 28.93 2010-09-07 04:40:11.000 250 33305.49 290.68 2375.08 28.93 2010-09-07 04:40:12.000 250 33305.54 290.67 2375.14 28.93 2010-09-07 04:40:13.000 250 33305.49 290.67 2375.20 28.93 2010-09-07 04:40:14.000 250 33305.60 290.74 2375.14 28.93 2010-09-07 04:40:15.000 250 33305.45 290.69 2375.13 28.93 2010-09-07 04:40:16.000 250 33305.49 290.68 2375.14 28.93 2010-09-07 04:40:17.000 250 33305.54 290.76 2375.22 28.93 2010-09-07 04:40:18.000 250 33305.57 290.74 2375.20 28.93 2010-09-07 04:40:19.000 250 33305.54 290.71 2375.13 28.93 2010-09-07 04:40:20.000 250 33305.50 290.69 2375.31 28.93 2010-09-07 04:40:21.000 250 33305.58 290.71 2375.17 28.93 2010-09-07 04:40:22.000 250 33305.47 290.70 2375.15 28.93 2010-09-07 04:40:23.000 250 33305.55 290.70 2375.14 28.93 2010-09-07 04:40:24.000 250 33305.44 290.73 2375.21 28.93 2010-09-07 04:40:25.000 250 33305.50 290.70 2375.11 28.93 2010-09-07 04:40:26.000 250 33305.46 290.70 2375.11 28.93 2010-09-07 04:40:27.000 250 33305.50 290.74 2375.07 28.93 2010-09-07 04:40:28.000 250 33305.53 290.70 2375.10 28.93 2010-09-07 04:40:29.000 250 33305.53 290.70 2375.12 28.93 2010-09-07 04:40:30.000 250 33305.50 290.68 2375.19 28.93 2010-09-07 04:40:31.000 250 33305.54 290.72 2375.11 28.93 2010-09-07 04:40:32.000 250 33305.54 290.70 2375.22 28.93 2010-09-07 04:40:33.000 250 33305.65 290.70 2375.08 28.93 2010-09-07 04:40:34.000 250 33305.57 290.70 2375.13 28.93 2010-09-07 04:40:35.000 250 33305.58 290.64 2375.13 28.93 2010-09-07 04:40:36.000 250 33305.58 290.75 2375.10 28.93 2010-09-07 04:40:37.000 250 33305.51 290.68 2375.07 28.93 2010-09-07 04:40:38.000 250 33305.67 290.69 2375.10 28.93 2010-09-07 04:40:39.000 250 33305.65 290.70 2375.13 28.93 2010-09-07 04:40:40.000 250 33305.62 290.71 2375.18 28.93 2010-09-07 04:40:41.000 250 33305.62 290.69 2375.13 28.93 2010-09-07 04:40:42.000 250 33305.68 290.71 2375.16 28.93 2010-09-07 04:40:43.000 250 33305.60 290.69 2375.13 28.93 2010-09-07 04:40:44.000 250 33305.68 290.74 2375.07 28.93 2010-09-07 04:40:45.000 250 33305.68 290.74 2375.07 28.93 2010-09-07 04:40:46.000 250 33305.70 290.73 2375.13 28.93 2010-09-07 04:40:47.000 250 33305.70 290.76 2375.13 28.93 2010-09-07 04:40:48.000 250 33305.67 290.71 2375.09 28.93 2010-09-07 04:40:49.000 250 33305.64 290.69 2375.09 28.93 2010-09-07 04:40:50.000 250 33305.74 290.72 2375.02 28.93 2010-09-07 04:40:51.000 250 33305.64 290.73 2375.13 28.93 2010-09-07 04:40:52.000 250 33305.71 290.73 2375.12 28.93 2010-09-07 04:40:53.000 250 33305.77 290.72 2375.13 28.93 2010-09-07 04:40:54.000 250 33305.66 290.69 2375.19 28.93 2010-09-07 04:40:55.000 250 33305.86 290.74 2375.13 28.93 2010-09-07 04:40:56.000 250 33305.74 290.76 2375.11 28.93 2010-09-07 04:40:57.000 250 33305.68 290.76 2375.06 28.93 2010-09-07 04:40:58.000 250 33305.74 290.74 2375.03 28.93 2010-09-07 04:40:59.000 250 33305.76 290.74 2375.07 28.93 2010-09-07 04:41:00.000 250 33305.75 290.68 2375.09 28.93 2010-09-07 04:41:01.000 250 33305.79 290.71 2375.15 28.93 2010-09-07 04:41:02.000 250 33305.80 290.72 2375.06 28.93 2010-09-07 04:41:03.000 250 33305.74 290.68 2374.98 28.93 2010-09-07 04:41:04.000 250 33305.75 290.75 2374.99 28.93 2010-09-07 04:41:05.000 250 33305.78 290.70 2375.11 28.93 2010-09-07 04:41:06.000 250 33305.71 290.75 2375.03 28.93 2010-09-07 04:41:07.000 250 33305.73 290.76 2375.10 28.93 2010-09-07 04:41:08.000 250 33305.77 290.71 2375.07 28.93 2010-09-07 04:41:09.000 250 33305.75 290.69 2375.09 28.93 2010-09-07 04:41:10.000 250 33305.77 290.70 2375.10 28.93 2010-09-07 04:41:11.000 250 33305.79 290.73 2375.13 28.93 2010-09-07 04:41:12.000 250 33305.76 290.71 2375.10 28.93 2010-09-07 04:41:13.000 250 33305.68 290.76 2375.11 28.93 2010-09-07 04:41:14.000 250 33305.70 290.72 2375.07 28.93 2010-09-07 04:41:15.000 250 33305.71 290.74 2375.05 28.93 2010-09-07 04:41:16.000 250 33305.67 290.73 2375.01 28.93 2010-09-07 04:41:17.000 250 33305.67 290.74 2375.08 28.93 2010-09-07 04:41:18.000 250 33305.79 290.74 2375.17 28.93 2010-09-07 04:41:19.000 250 33305.77 290.73 2375.14 28.93 2010-09-07 04:41:20.000 250 33305.73 290.72 2375.13 28.93 2010-09-07 04:41:21.000 250 33305.67 290.77 2375.13 28.93 2010-09-07 04:41:22.000 250 33305.64 290.73 2375.14 28.93 2010-09-07 04:41:23.000 250 33305.68 290.73 2375.09 28.93 2010-09-07 04:41:24.000 250 33305.70 290.79 2375.07 28.93 2010-09-07 04:41:25.000 250 33305.62 290.73 2375.06 28.93 2010-09-07 04:41:26.000 250 33305.76 290.74 2375.08 28.93 2010-09-07 04:41:27.000 250 33305.80 290.77 2375.05 28.93 2010-09-07 04:41:28.000 250 33305.61 290.74 2375.02 28.93 2010-09-07 04:41:29.000 250 33305.69 290.77 2375.08 28.93 2010-09-07 04:41:30.000 250 33305.73 290.79 2375.08 28.93 2010-09-07 04:41:31.000 250 33305.61 290.77 2375.05 28.93 2010-09-07 04:41:32.000 250 33305.66 290.76 2375.12 28.93 2010-09-07 04:41:33.000 250 33305.71 290.76 2375.11 28.93 2010-09-07 04:41:34.000 250 33305.65 290.74 2375.04 28.93 2010-09-07 04:41:35.000 250 33305.64 290.75 2375.06 28.93 2010-09-07 04:41:36.000 250 33305.70 290.76 2375.08 28.93 2010-09-07 04:41:37.000 250 33305.70 290.77 2375.07 28.93 2010-09-07 04:41:38.000 250 33305.73 290.74 2375.08 28.93 2010-09-07 04:41:39.000 250 33305.67 290.79 2375.06 28.93 2010-09-07 04:41:40.000 250 33305.68 290.74 2375.08 28.93 2010-09-07 04:41:41.000 250 33305.69 290.78 2375.12 28.93 2010-09-07 04:41:42.000 250 33305.70 290.76 2375.16 28.93 2010-09-07 04:41:43.000 250 33305.65 290.73 2375.16 28.93 2010-09-07 04:41:44.000 250 33305.68 290.77 2375.10 28.93 2010-09-07 04:41:45.000 250 33305.74 290.73 2375.04 28.93 2010-09-07 04:41:46.000 250 33305.68 290.76 2375.09 28.93 2010-09-07 04:41:47.000 250 33305.68 290.74 2375.10 28.93 2010-09-07 04:41:48.000 250 33305.74 290.75 2375.00 28.93 2010-09-07 04:41:49.000 250 33305.67 290.72 2375.04 28.93 2010-09-07 04:41:50.000 250 33305.68 290.77 2375.15 28.93 2010-09-07 04:41:51.000 250 33305.79 290.81 2375.11 28.93 2010-09-07 04:41:52.000 250 33305.65 290.80 2375.09 28.93 2010-09-07 04:41:53.000 250 33305.65 290.78 2375.11 28.93 2010-09-07 04:41:54.000 250 33305.68 290.75 2375.13 28.93 2010-09-07 04:41:55.000 250 33305.61 290.76 2375.06 28.93 2010-09-07 04:41:56.000 250 33305.65 290.77 2375.12 28.93 2010-09-07 04:41:57.000 250 33305.74 290.76 2375.11 28.93 2010-09-07 04:41:58.000 250 33305.64 290.78 2375.09 28.93 2010-09-07 04:41:59.000 250 33305.72 290.78 2375.10 28.93 2010-09-07 04:42:00.000 250 33305.69 290.78 2375.13 28.93 2010-09-07 04:42:01.000 250 33305.65 290.77 2375.04 28.93 2010-09-07 04:42:02.000 250 33305.80 290.77 2375.14 28.93 2010-09-07 04:42:03.000 250 33305.69 290.76 2375.07 28.93 2010-09-07 04:42:04.000 250 33305.71 290.78 2375.08 28.93 2010-09-07 04:42:05.000 250 33305.78 290.78 2375.10 28.93 2010-09-07 04:42:06.000 250 33305.68 290.76 2375.14 28.93 2010-09-07 04:42:07.000 250 33305.82 290.77 2375.07 28.93 2010-09-07 04:42:08.000 250 33305.71 290.76 2375.09 28.93 2010-09-07 04:42:09.000 250 33305.72 290.79 2375.11 28.93 2010-09-07 04:42:10.000 250 33305.63 290.78 2375.12 28.93 2010-09-07 04:42:11.000 250 33305.64 290.77 2375.07 28.93 2010-09-07 04:42:12.000 250 33305.61 290.75 2375.14 28.93 2010-09-07 04:42:13.000 250 33305.71 290.76 2375.05 28.93 2010-09-07 04:42:14.000 250 33305.78 290.76 2375.13 28.93 2010-09-07 04:42:15.000 250 33305.68 290.74 2375.05 28.93 2010-09-07 04:42:16.000 250 33305.67 290.78 2375.05 28.93 2010-09-07 04:42:17.000 250 33305.68 290.73 2375.07 28.93 2010-09-07 04:42:18.000 250 33305.75 290.75 2375.16 28.93 2010-09-07 04:42:19.000 250 33305.65 290.73 2375.08 28.93 2010-09-07 04:42:20.000 250 33305.68 290.79 2375.12 28.93 2010-09-07 04:42:21.000 250 33305.74 290.72 2375.08 28.93 2010-09-07 04:42:22.000 250 33305.71 290.71 2375.06 28.93 2010-09-07 04:42:23.000 250 33305.61 290.72 2375.13 28.93 2010-09-07 04:42:24.000 250 33305.77 290.77 2375.11 28.93 2010-09-07 04:42:25.000 250 33305.73 290.74 2375.13 28.93 2010-09-07 04:42:26.000 250 33305.74 290.74 2375.14 28.93 2010-09-07 04:42:27.000 250 33305.79 290.73 2375.12 28.93 2010-09-07 04:42:28.000 250 33305.75 290.74 2375.08 28.93 2010-09-07 04:42:29.000 250 33305.80 290.74 2375.07 28.93 2010-09-07 04:42:30.000 250 33305.80 290.71 2375.13 28.93 2010-09-07 04:42:31.000 250 33305.75 290.73 2374.99 28.93 2010-09-07 04:42:32.000 250 33305.83 290.68 2375.11 28.93 2010-09-07 04:42:33.000 250 33305.70 290.71 2375.06 28.93 2010-09-07 04:42:34.000 250 33305.74 290.73 2375.13 28.93 2010-09-07 04:42:35.000 250 33305.77 290.75 2375.10 28.93 2010-09-07 04:42:36.000 250 33305.77 290.81 2375.08 28.93 2010-09-07 04:42:37.000 250 33305.68 290.76 2375.09 28.93 2010-09-07 04:42:38.000 250 33305.73 290.77 2375.05 28.93 2010-09-07 04:42:39.000 250 33305.77 290.76 2375.18 28.93 2010-09-07 04:42:40.000 250 33305.73 290.73 2375.15 28.93 2010-09-07 04:42:41.000 250 33305.75 290.78 2375.09 28.93 2010-09-07 04:42:42.000 250 33305.70 290.77 2375.11 28.93 2010-09-07 04:42:43.000 250 33305.79 290.74 2375.10 28.93 2010-09-07 04:42:44.000 250 33305.66 290.73 2375.10 28.93 2010-09-07 04:42:45.000 250 33305.71 290.75 2375.13 28.93 2010-09-07 04:42:46.000 250 33305.67 290.75 2375.15 28.93 2010-09-07 04:42:47.000 250 33305.71 290.76 2375.20 28.93 2010-09-07 04:42:48.000 250 33305.76 290.78 2375.22 28.93 2010-09-07 04:42:49.000 250 33305.71 290.70 2375.07 28.93 2010-09-07 04:42:50.000 250 33305.77 290.80 2375.17 28.93 2010-09-07 04:42:51.000 250 33305.75 290.75 2375.13 28.93 2010-09-07 04:42:52.000 250 33305.70 290.77 2375.18 28.93 2010-09-07 04:42:53.000 250 33305.73 290.80 2375.13 28.93 2010-09-07 04:42:54.000 250 33305.80 290.76 2375.12 28.93 2010-09-07 04:42:55.000 250 33305.63 290.76 2375.17 28.93 2010-09-07 04:42:56.000 250 33305.71 290.78 2375.16 28.93 2010-09-07 04:42:57.000 250 33305.79 290.81 2375.18 28.93 2010-09-07 04:42:58.000 250 33305.74 290.78 2375.17 28.93 2010-09-07 04:42:59.000 250 33305.80 290.79 2375.17 28.93 2010-09-07 04:43:00.000 250 33305.82 290.77 2375.12 28.93 2010-09-07 04:43:01.000 250 33305.75 290.75 2375.12 28.93 2010-09-07 04:43:02.000 250 33305.88 290.78 2375.14 28.93 2010-09-07 04:43:03.000 250 33305.67 290.77 2375.10 28.93 2010-09-07 04:43:04.000 250 33305.71 290.79 2375.17 28.93 2010-09-07 04:43:05.000 250 33305.77 290.76 2375.13 28.93 2010-09-07 04:43:06.000 250 33305.76 290.80 2375.13 28.93 2010-09-07 04:43:07.000 250 33305.78 290.79 2375.11 28.93 2010-09-07 04:43:08.000 250 33305.58 290.77 2375.08 28.93 2010-09-07 04:43:09.000 250 33305.80 290.82 2375.05 28.93 2010-09-07 04:43:10.000 250 33305.68 290.80 2375.05 28.93 2010-09-07 04:43:11.000 250 33305.72 290.78 2375.06 28.93 2010-09-07 04:43:12.000 250 33305.71 290.80 2375.11 28.93 2010-09-07 04:43:13.000 250 33305.79 290.77 2375.15 28.93 2010-09-07 04:43:14.000 250 33305.76 290.88 2375.18 28.93 2010-09-07 04:43:15.000 250 33305.64 290.84 2375.11 28.93 2010-09-07 04:43:16.000 250 33305.73 290.82 2375.18 28.93 2010-09-07 04:43:17.000 250 33305.73 290.83 2375.20 28.93 2010-09-07 04:43:18.000 250 33305.77 290.81 2375.12 28.93 2010-09-07 04:43:19.000 250 33305.80 290.84 2375.13 28.93 2010-09-07 04:43:20.000 250 33305.70 290.84 2375.14 28.93 2010-09-07 04:43:21.000 250 33305.78 290.84 2375.08 28.93 2010-09-07 04:43:22.000 250 33305.76 290.81 2375.11 28.93 2010-09-07 04:43:23.000 250 33305.74 290.84 2375.26 28.93 2010-09-07 04:43:24.000 250 33305.83 290.82 2375.11 28.93 2010-09-07 04:43:25.000 250 33305.77 290.82 2375.20 28.93 2010-09-07 04:43:26.000 250 33305.73 290.83 2375.17 28.93 2010-09-07 04:43:27.000 250 33305.77 290.86 2375.16 28.93 2010-09-07 04:43:28.000 250 33305.75 290.85 2375.16 28.93 2010-09-07 04:43:29.000 250 33305.74 290.83 2375.18 28.93 2010-09-07 04:43:30.000 250 33305.73 290.85 2375.09 28.93 2010-09-07 04:43:31.000 250 33305.71 290.82 2375.15 28.93 2010-09-07 04:43:32.000 250 33305.82 290.86 2375.14 28.93 2010-09-07 04:43:33.000 250 33305.84 290.81 2375.15 28.93 2010-09-07 04:43:34.000 250 33305.73 290.83 2375.13 28.93 2010-09-07 04:43:35.000 250 33305.78 290.82 2375.07 28.93 2010-09-07 04:43:36.000 250 33305.82 290.81 2375.09 28.93 2010-09-07 04:43:37.000 250 33305.69 290.83 2375.08 28.93 2010-09-07 04:43:38.000 250 33305.87 290.87 2375.22 28.93 2010-09-07 04:43:39.000 250 33305.77 290.88 2375.14 28.93 2010-09-07 04:43:40.000 250 33305.76 290.85 2375.17 28.93 2010-09-07 04:43:41.000 250 33305.88 290.82 2375.14 28.93 2010-09-07 04:43:42.000 250 33305.81 290.89 2375.20 28.93 2010-09-07 04:43:43.000 250 33305.74 290.82 2375.12 28.93 2010-09-07 04:43:44.000 250 33305.82 290.86 2375.15 28.93 2010-09-07 04:43:45.000 250 33305.85 290.86 2375.23 28.93 2010-09-07 04:43:46.000 250 33305.83 290.83 2375.14 28.93 2010-09-07 04:43:47.000 250 33305.86 290.81 2375.18 28.93 2010-09-07 04:43:48.000 250 33305.76 290.84 2375.19 28.93 2010-09-07 04:43:49.000 250 33305.82 290.83 2375.18 28.93 2010-09-07 04:43:50.000 250 33305.80 290.81 2375.14 28.93 2010-09-07 04:43:51.000 250 33305.78 290.85 2375.10 28.93 2010-09-07 04:43:52.000 250 33305.74 290.86 2375.14 28.93 2010-09-07 04:43:53.000 250 33305.83 290.83 2375.16 28.93 2010-09-07 04:43:54.000 250 33305.77 290.82 2375.11 28.93 2010-09-07 04:43:55.000 250 33305.81 290.85 2375.16 28.93 2010-09-07 04:43:56.000 250 33305.69 290.88 2375.17 28.93 2010-09-07 04:43:57.000 250 33305.71 290.79 2375.16 28.93 2010-09-07 04:43:58.000 250 33305.73 290.80 2375.20 28.93 2010-09-07 04:43:59.000 250 33305.70 290.85 2375.12 28.93 2010-09-07 04:44:00.000 250 33305.79 290.84 2375.16 28.93 2010-09-07 04:44:01.000 250 33305.78 290.88 2375.21 28.93 2010-09-07 04:44:02.000 250 33305.65 290.81 2375.23 28.93 2010-09-07 04:44:03.000 250 33305.73 290.86 2375.19 28.93 2010-09-07 04:44:04.000 250 33305.72 290.86 2375.17 28.93 2010-09-07 04:44:05.000 250 33305.74 290.88 2375.22 28.93 2010-09-07 04:44:06.000 250 33305.78 290.82 2375.19 28.93 2010-09-07 04:44:07.000 250 33305.74 290.84 2375.18 28.93 2010-09-07 04:44:08.000 250 33305.76 290.86 2375.22 28.93 2010-09-07 04:44:09.000 250 33305.84 290.85 2375.17 28.93 2010-09-07 04:44:10.000 250 33305.79 290.81 2375.18 28.93 2010-09-07 04:44:11.000 250 33305.86 290.85 2375.22 28.93 2010-09-07 04:44:12.000 250 33305.88 290.80 2375.26 28.93 2010-09-07 04:44:13.000 250 33305.73 290.86 2375.17 28.93 2010-09-07 04:44:14.000 250 33306.01 290.85 2375.16 28.93 2010-09-07 04:44:15.000 250 33305.88 290.81 2375.17 28.93 2010-09-07 04:44:16.000 250 33305.83 290.76 2375.17 28.93 2010-09-07 04:44:17.000 250 33305.91 290.81 2375.11 28.93 2010-09-07 04:44:18.000 250 33305.90 290.80 2375.13 28.93 2010-09-07 04:44:19.000 250 33305.83 290.80 2375.14 28.93 2010-09-07 04:44:20.000 250 33305.78 290.79 2375.20 28.93 2010-09-07 04:44:21.000 250 33305.89 290.84 2375.17 28.93 2010-09-07 04:44:22.000 250 33305.88 290.84 2375.11 28.93 2010-09-07 04:44:23.000 250 33305.88 290.82 2375.10 28.93 2010-09-07 04:44:24.000 250 33305.88 290.80 2375.24 28.93 2010-09-07 04:44:25.000 250 33305.83 290.80 2375.08 28.93 2010-09-07 04:44:26.000 250 33305.90 290.80 2375.17 28.93 2010-09-07 04:44:27.000 250 33305.79 290.82 2375.21 28.93 2010-09-07 04:44:28.000 250 33305.80 290.79 2375.18 28.93 2010-09-07 04:44:29.000 250 33305.88 290.75 2375.13 28.93 2010-09-07 04:44:30.000 250 33305.79 290.80 2375.13 28.93 2010-09-07 04:44:31.000 250 33305.77 290.79 2375.08 28.93 2010-09-07 04:44:32.000 250 33305.85 290.79 2375.07 28.93 2010-09-07 04:44:33.000 250 33305.92 290.83 2375.20 28.93 2010-09-07 04:44:34.000 250 33305.82 290.78 2375.11 28.93 2010-09-07 04:44:35.000 250 33305.83 290.82 2375.09 28.93 2010-09-07 04:44:36.000 250 33305.83 290.81 2375.18 28.93 2010-09-07 04:44:37.000 250 33305.87 290.81 2375.10 28.93 2010-09-07 04:44:38.000 250 33305.92 290.80 2375.17 28.93 2010-09-07 04:44:39.000 250 33305.93 290.79 2375.10 28.93 2010-09-07 04:44:40.000 250 33305.94 290.80 2375.11 28.93 2010-09-07 04:44:41.000 250 33305.93 290.83 2375.09 28.93 2010-09-07 04:44:42.000 250 33305.99 290.82 2375.08 28.93 2010-09-07 04:44:43.000 250 33306.05 290.79 2375.14 28.93 2010-09-07 04:44:44.000 250 33305.90 290.78 2375.02 28.93 2010-09-07 04:44:45.000 250 33305.95 290.82 2375.09 28.93 2010-09-07 04:44:46.000 250 33305.92 290.76 2375.08 28.93 2010-09-07 04:44:47.000 250 33305.95 290.78 2375.07 28.93 2010-09-07 04:44:48.000 250 33305.98 290.80 2375.08 28.93 2010-09-07 04:44:49.000 250 33305.89 290.80 2375.11 28.93 2010-09-07 04:44:50.000 250 33306.00 290.78 2375.08 28.93 2010-09-07 04:44:51.000 250 33305.96 290.76 2375.11 28.93 2010-09-07 04:44:52.000 250 33305.97 290.76 2375.07 28.93 2010-09-07 04:44:53.000 250 33306.06 290.75 2375.08 28.93 2010-09-07 04:44:54.000 250 33306.01 290.76 2375.10 28.93 2010-09-07 04:44:55.000 250 33305.90 290.79 2375.16 28.93 2010-09-07 04:44:56.000 250 33305.98 290.76 2375.15 28.93 2010-09-07 04:44:57.000 250 33305.96 290.79 2375.13 28.93 2010-09-07 04:44:58.000 250 33305.95 290.76 2375.11 28.93 2010-09-07 04:44:59.000 250 33305.98 290.80 2375.08 28.93 2010-09-07 04:45:00.000 250 33305.93 290.78 2375.12 28.93 2010-09-07 04:45:01.000 250 33305.95 290.77 2375.10 28.93 2010-09-07 04:45:02.000 250 33305.98 290.78 2375.10 28.93 2010-09-07 04:45:03.000 250 33305.95 290.81 2375.08 28.93 2010-09-07 04:45:04.000 250 33305.94 290.79 2375.04 28.93 2010-09-07 04:45:05.000 250 33305.94 290.77 2375.18 28.93 2010-09-07 04:45:06.000 250 33305.96 290.74 2375.13 28.93 2010-09-07 04:45:07.000 250 33305.92 290.77 2375.20 28.93 2010-09-07 04:45:08.000 250 33306.04 290.77 2375.06 28.93 2010-09-07 04:45:09.000 250 33305.98 290.80 2375.07 28.93 2010-09-07 04:45:10.000 250 33305.98 290.81 2375.04 28.93 2010-09-07 04:45:11.000 250 33306.01 290.81 2375.11 28.93 2010-09-07 04:45:12.000 250 33306.02 290.74 2375.00 28.93 2010-09-07 04:45:13.000 250 33305.98 290.76 2375.07 28.93 2010-09-07 04:45:14.000 250 33305.98 290.73 2375.04 28.93 2010-09-07 04:45:15.000 250 33306.00 290.79 2375.05 28.93 2010-09-07 04:45:16.000 250 33306.01 290.76 2375.03 28.93 2010-09-07 04:45:17.000 250 33305.97 290.78 2375.16 28.93 2010-09-07 04:45:18.000 250 33306.06 290.72 2375.09 28.93 2010-09-07 04:45:19.000 250 33306.05 290.73 2375.09 28.93 2010-09-07 04:45:20.000 250 33306.01 290.74 2375.01 28.93 2010-09-07 04:45:21.000 250 33305.99 290.72 2375.11 28.93 2010-09-07 04:45:22.000 250 33306.02 290.73 2375.10 28.93 2010-09-07 04:45:23.000 250 33306.06 290.75 2375.12 28.93 2010-09-07 04:45:24.000 250 33305.98 290.79 2375.07 28.93 2010-09-07 04:45:25.000 250 33305.96 290.74 2375.07 28.93 2010-09-07 04:45:26.000 250 33306.07 290.73 2375.14 28.93 2010-09-07 04:45:27.000 250 33306.06 290.78 2375.02 28.93 2010-09-07 04:45:28.000 250 33305.99 290.75 2375.10 28.93 2010-09-07 04:45:29.000 250 33306.08 290.76 2375.16 28.93 2010-09-07 04:45:30.000 250 33306.11 290.79 2375.04 28.93 2010-09-07 04:45:31.000 250 33306.11 290.76 2375.09 28.93 2010-09-07 04:45:32.000 250 33306.08 290.74 2375.04 28.93 2010-09-07 04:45:33.000 250 33306.22 290.79 2375.04 28.93 2010-09-07 04:45:34.000 250 33306.10 290.77 2375.05 28.93 2010-09-07 04:45:35.000 250 33306.15 290.75 2375.13 28.93 2010-09-07 04:45:36.000 250 33306.12 290.76 2375.06 28.93 2010-09-07 04:45:37.000 250 33306.15 290.72 2375.05 28.93 2010-09-07 04:45:38.000 250 33306.18 290.80 2375.08 28.93 2010-09-07 04:45:39.000 250 33306.10 290.75 2375.13 28.93 2010-09-07 04:45:40.000 250 33306.09 290.73 2375.13 28.93 2010-09-07 04:45:41.000 250 33306.11 290.73 2375.09 28.93 2010-09-07 04:45:42.000 250 33306.17 290.72 2375.05 28.93 2010-09-07 04:45:43.000 250 33306.14 290.74 2375.08 28.93 2010-09-07 04:45:44.000 250 33306.10 290.76 2375.11 28.93 2010-09-07 04:45:45.000 250 33306.08 290.73 2375.06 28.93 2010-09-07 04:45:46.000 250 33306.15 290.71 2375.11 28.93 2010-09-07 04:45:47.000 250 33306.12 290.76 2375.07 28.93 2010-09-07 04:45:48.000 250 33306.09 290.73 2375.01 28.93 2010-09-07 04:45:49.000 250 33306.12 290.75 2375.04 28.93 2010-09-07 04:45:50.000 250 33306.15 290.77 2375.01 28.93 2010-09-07 04:45:51.000 250 33306.08 290.80 2375.04 28.93 2010-09-07 04:45:52.000 250 33306.10 290.73 2375.03 28.93 2010-09-07 04:45:53.000 250 33306.04 290.71 2375.09 28.92 2010-09-07 04:45:54.000 250 33306.08 290.71 2375.09 28.93 2010-09-07 04:45:55.000 250 33306.04 290.74 2375.08 28.93 2010-09-07 04:45:56.000 250 33306.05 290.74 2375.01 28.92 2010-09-07 04:45:57.000 250 33306.05 290.73 2374.94 28.92 2010-09-07 04:45:58.000 250 33306.09 290.69 2375.02 28.92 2010-09-07 04:45:59.000 250 33306.16 290.74 2374.93 28.92 2010-09-07 04:46:00.000 250 33306.15 290.74 2374.98 28.92 2010-09-07 04:46:01.000 250 33306.17 290.73 2374.98 28.92 2010-09-07 04:46:02.000 250 33306.21 290.73 2375.01 28.92 2010-09-07 04:46:03.000 250 33306.17 290.75 2375.03 28.92 2010-09-07 04:46:04.000 250 33306.13 290.73 2375.02 28.92 2010-09-07 04:46:05.000 250 33306.22 290.74 2374.98 28.92 2010-09-07 04:46:06.000 250 33306.17 290.76 2374.91 28.92 2010-09-07 04:46:07.000 250 33306.21 290.73 2374.99 28.92 2010-09-07 04:46:08.000 250 33306.18 290.72 2375.08 28.92 2010-09-07 04:46:09.000 250 33306.30 290.71 2375.09 28.93 2010-09-07 04:46:10.000 250 33306.19 290.71 2375.04 28.93 2010-09-07 04:46:11.000 250 33306.28 290.74 2375.02 28.93 2010-09-07 04:46:12.000 250 33306.22 290.69 2375.08 28.92 2010-09-07 04:46:13.000 250 33306.19 290.71 2375.02 28.93 2010-09-07 04:46:14.000 250 33306.14 290.75 2374.99 28.93 2010-09-07 04:46:15.000 250 33306.17 290.72 2375.02 28.93 2010-09-07 04:46:16.000 250 33306.15 290.72 2374.98 28.93 2010-09-07 04:46:17.000 250 33306.18 290.73 2374.97 28.93 2010-09-07 04:46:18.000 250 33306.20 290.68 2374.97 28.93 2010-09-07 04:46:19.000 250 33306.18 290.69 2374.94 28.93 2010-09-07 04:46:20.000 250 33306.26 290.73 2374.95 28.93 2010-09-07 04:46:21.000 250 33306.26 290.75 2375.04 28.92 2010-09-07 04:46:22.000 250 33306.17 290.74 2374.98 28.93 2010-09-07 04:46:23.000 250 33306.15 290.71 2374.99 28.93 2010-09-07 04:46:24.000 250 33306.18 290.70 2374.97 28.93 2010-09-07 04:46:25.000 250 33306.16 290.71 2375.03 28.93 2010-09-07 04:46:26.000 250 33306.21 290.70 2375.00 28.93 2010-09-07 04:46:27.000 250 33306.29 290.71 2374.97 28.93 2010-09-07 04:46:28.000 250 33306.23 290.71 2374.97 28.93 2010-09-07 04:46:29.000 250 33306.25 290.75 2375.03 28.93 2010-09-07 04:46:30.000 250 33306.30 290.75 2375.04 28.93 2010-09-07 04:46:31.000 250 33306.26 290.72 2375.00 28.93 2010-09-07 04:46:32.000 250 33306.39 290.76 2374.99 28.93 2010-09-07 04:46:33.000 250 33306.32 290.75 2374.99 28.93 2010-09-07 04:46:34.000 250 33306.31 290.76 2375.03 28.93 2010-09-07 04:46:35.000 250 33306.26 290.73 2375.00 28.93 2010-09-07 04:46:36.000 250 33306.29 290.72 2375.07 28.93 2010-09-07 04:46:37.000 250 33306.29 290.72 2374.98 28.93 2010-09-07 04:46:38.000 250 33306.24 290.76 2375.10 28.93 2010-09-07 04:46:39.000 250 33306.26 290.71 2374.96 28.93 2010-09-07 04:46:40.000 250 33306.29 290.70 2374.99 28.93 2010-09-07 04:46:41.000 250 33306.30 290.77 2374.99 28.93 2010-09-07 04:46:42.000 250 33306.28 290.73 2375.00 28.93 2010-09-07 04:46:43.000 250 33306.18 290.74 2375.01 28.93 2010-09-07 04:46:44.000 250 33306.21 290.71 2374.98 28.92 2010-09-07 04:46:45.000 250 33306.33 290.74 2375.01 28.93 2010-09-07 04:46:46.000 250 33306.26 290.71 2374.98 28.93 2010-09-07 04:46:47.000 250 33306.35 290.74 2374.94 28.93 2010-09-07 04:46:48.000 250 33306.26 290.69 2374.97 28.93 2010-09-07 04:46:49.000 250 33306.21 290.74 2374.86 28.93 2010-09-07 04:46:50.000 250 33306.37 290.75 2374.98 28.93 2010-09-07 04:46:51.000 250 33306.30 290.74 2374.95 28.93 2010-09-07 04:46:52.000 250 33306.28 290.74 2374.95 28.93 2010-09-07 04:46:53.000 250 33306.24 290.72 2374.95 28.93 2010-09-07 04:46:54.000 250 33306.25 290.70 2374.98 28.93 2010-09-07 04:46:55.000 250 33306.29 290.76 2374.95 28.93 2010-09-07 04:46:56.000 250 33306.21 290.72 2375.06 28.93 2010-09-07 04:46:57.000 250 33306.30 290.72 2374.98 28.93 2010-09-07 04:46:58.000 250 33306.27 290.76 2374.95 28.93 2010-09-07 04:46:59.000 250 33306.34 290.77 2374.94 28.93 2010-09-07 04:47:00.000 250 33306.40 290.75 2375.07 28.93 2010-09-07 04:47:01.000 250 33306.35 290.74 2375.01 28.93 2010-09-07 04:47:02.000 250 33306.29 290.76 2375.05 28.93 2010-09-07 04:47:03.000 250 33306.32 290.74 2374.97 28.93 2010-09-07 04:47:04.000 250 33306.38 290.74 2374.92 28.92 2010-09-07 04:47:05.000 250 33306.35 290.73 2374.95 28.93 2010-09-07 04:47:06.000 250 33306.25 290.71 2375.04 28.93 2010-09-07 04:47:07.000 250 33306.32 290.72 2374.95 28.93 2010-09-07 04:47:08.000 250 33306.34 290.78 2375.02 28.93 2010-09-07 04:47:09.000 250 33306.26 290.70 2374.98 28.93 2010-09-07 04:47:10.000 250 33306.21 290.74 2374.96 28.92 2010-09-07 04:47:11.000 250 33306.32 290.69 2375.02 28.93 2010-09-07 04:47:12.000 250 33306.29 290.76 2375.07 28.92 2010-09-07 04:47:13.000 250 33306.33 290.75 2374.98 28.92 2010-09-07 04:47:14.000 250 33306.38 290.76 2374.98 28.92 2010-09-07 04:47:15.000 250 33306.35 290.78 2374.97 28.92 2010-09-07 04:47:16.000 250 33306.29 290.78 2375.00 28.93 2010-09-07 04:47:17.000 250 33306.33 290.75 2375.01 28.92 2010-09-07 04:47:18.000 250 33306.38 290.76 2374.99 28.93 2010-09-07 04:47:19.000 250 33306.29 290.76 2374.97 28.93 2010-09-07 04:47:20.000 250 33306.35 290.76 2374.97 28.93 2010-09-07 04:47:21.000 250 33306.39 290.72 2374.95 28.92 2010-09-07 04:47:22.000 250 33306.35 290.70 2374.96 28.93 2010-09-07 04:47:23.000 250 33306.32 290.72 2375.04 28.93 2010-09-07 04:47:24.000 250 33306.36 290.76 2374.95 28.93 2010-09-07 04:47:25.000 250 33306.39 290.75 2375.03 28.92 2010-09-07 04:47:26.000 250 33306.23 290.70 2374.94 28.93 2010-09-07 04:47:27.000 250 33306.36 290.74 2374.95 28.92 2010-09-07 04:47:28.000 250 33306.36 290.71 2374.95 28.92 2010-09-07 04:47:29.000 250 33306.39 290.73 2375.05 28.93 2010-09-07 04:47:30.000 250 33306.38 290.76 2374.97 28.92 2010-09-07 04:47:31.000 250 33306.30 290.76 2375.05 28.93 2010-09-07 04:47:32.000 250 33306.32 290.75 2375.01 28.92 2010-09-07 04:47:33.000 250 33306.35 290.73 2375.02 28.93 2010-09-07 04:47:34.000 250 33306.34 290.72 2375.05 28.92 2010-09-07 04:47:35.000 250 33306.35 290.75 2375.04 28.92 2010-09-07 04:47:36.000 250 33306.36 290.74 2374.96 28.92 2010-09-07 04:47:37.000 250 33306.19 290.71 2375.06 28.92 2010-09-07 04:47:38.000 250 33306.30 290.71 2374.96 28.92 2010-09-07 04:47:39.000 250 33306.33 290.73 2374.93 28.92 2010-09-07 04:47:40.000 250 33306.33 290.74 2374.94 28.92 2010-09-07 04:47:41.000 250 33306.38 290.74 2374.98 28.92 2010-09-07 04:47:42.000 250 33306.40 290.72 2374.99 28.92 2010-09-07 04:47:43.000 250 33306.35 290.72 2375.02 28.92 2010-09-07 04:47:44.000 250 33306.30 290.74 2374.94 28.92 2010-09-07 04:47:45.000 250 33306.49 290.73 2375.03 28.92 2010-09-07 04:47:46.000 250 33306.42 290.72 2374.99 28.92 2010-09-07 04:47:47.000 250 33306.32 290.72 2375.05 28.92 2010-09-07 04:47:48.000 250 33306.36 290.72 2374.95 28.92 2010-09-07 04:47:49.000 250 33306.24 290.69 2374.92 28.92 2010-09-07 04:47:50.000 250 33306.42 290.73 2375.04 28.92 2010-09-07 04:47:51.000 250 33306.47 290.67 2374.98 28.92 2010-09-07 04:47:52.000 250 33306.33 290.69 2374.94 28.92 2010-09-07 04:47:53.000 250 33306.32 290.65 2374.98 28.92 2010-09-07 04:47:54.000 250 33306.35 290.72 2375.00 28.92 2010-09-07 04:47:55.000 250 33306.36 290.71 2374.91 28.92 2010-09-07 04:47:56.000 250 33306.37 290.73 2374.92 28.92 2010-09-07 04:47:57.000 250 33306.39 290.71 2374.98 28.92 2010-09-07 04:47:58.000 250 33306.31 290.71 2374.91 28.92 2010-09-07 04:47:59.000 250 33306.39 290.73 2374.92 28.92 2010-09-07 04:48:00.000 250 33306.37 290.72 2375.00 28.92 2010-09-07 04:48:01.000 250 33306.26 290.69 2374.95 28.92 2010-09-07 04:48:02.000 250 33306.43 290.68 2374.91 28.93 2010-09-07 04:48:03.000 250 33306.30 290.67 2374.95 28.92 2010-09-07 04:48:04.000 250 33306.32 290.74 2375.00 28.92 2010-09-07 04:48:05.000 250 33306.31 290.70 2374.95 28.92 2010-09-07 04:48:06.000 250 33306.36 290.70 2374.97 28.92 2010-09-07 04:48:07.000 250 33306.39 290.74 2374.96 28.93 2010-09-07 04:48:08.000 250 33306.31 290.74 2374.95 28.92 2010-09-07 04:48:09.000 250 33306.30 290.74 2374.91 28.93 2010-09-07 04:48:10.000 250 33306.36 290.74 2374.99 28.92 2010-09-07 04:48:11.000 250 33306.31 290.75 2374.98 28.92 2010-09-07 04:48:12.000 250 33306.24 290.72 2374.98 28.92 2010-09-07 04:48:13.000 250 33306.27 290.69 2374.98 28.92 2010-09-07 04:48:14.000 250 33306.23 290.74 2374.93 28.93 2010-09-07 04:48:15.000 250 33306.38 290.75 2375.02 28.93 2010-09-07 04:48:16.000 250 33306.38 290.71 2375.01 28.93 2010-09-07 04:48:17.000 250 33306.29 290.72 2375.04 28.92 2010-09-07 04:48:18.000 250 33306.24 290.68 2374.99 28.92 2010-09-07 04:48:19.000 250 33306.29 290.70 2375.11 28.92 2010-09-07 04:48:20.000 250 33306.28 290.70 2374.97 28.92 2010-09-07 04:48:21.000 250 33306.24 290.73 2374.97 28.93 2010-09-07 04:48:22.000 250 33306.38 290.72 2374.99 28.92 2010-09-07 04:48:23.000 250 33306.23 290.70 2375.00 28.92 2010-09-07 04:48:24.000 250 33306.24 290.74 2374.99 28.92 2010-09-07 04:48:25.000 250 33306.24 290.70 2375.04 28.92 2010-09-07 04:48:26.000 250 33306.27 290.68 2375.01 28.92 2010-09-07 04:48:27.000 250 33306.31 290.71 2375.01 28.92 2010-09-07 04:48:28.000 250 33306.17 290.71 2375.05 28.92 2010-09-07 04:48:29.000 250 33306.19 290.70 2374.99 28.92 2010-09-07 04:48:30.000 250 33306.24 290.71 2374.99 28.93 2010-09-07 04:48:31.000 250 33306.27 290.69 2374.99 28.93 2010-09-07 04:48:32.000 250 33306.25 290.74 2375.05 28.92 2010-09-07 04:48:33.000 250 33306.26 290.73 2375.02 28.93 2010-09-07 04:48:34.000 250 33306.21 290.74 2375.08 28.93 2010-09-07 04:48:35.000 250 33306.23 290.71 2375.07 28.92 2010-09-07 04:48:36.000 250 33306.30 290.73 2374.99 28.92 2010-09-07 04:48:37.000 250 33306.21 290.73 2374.99 28.92 2010-09-07 04:48:38.000 250 33306.26 290.71 2375.01 28.92 2010-09-07 04:48:39.000 250 33306.26 290.69 2375.07 28.92 2010-09-07 04:48:40.000 250 33306.35 290.69 2375.00 28.93 2010-09-07 04:48:41.000 250 33306.38 290.67 2375.09 28.92 2010-09-07 04:48:42.000 250 33306.32 290.73 2375.08 28.92 2010-09-07 04:48:43.000 250 33306.32 290.73 2374.99 28.92 2010-09-07 04:48:44.000 250 33306.24 290.72 2375.03 28.92 2010-09-07 04:48:45.000 250 33306.29 290.70 2375.07 28.92 2010-09-07 04:48:46.000 250 33306.31 290.70 2374.98 28.93 2010-09-07 04:48:47.000 250 33306.29 290.69 2375.02 28.93 2010-09-07 04:48:48.000 250 33306.28 290.73 2375.03 28.93 2010-09-07 04:48:49.000 250 33306.27 290.70 2375.02 28.92 2010-09-07 04:48:50.000 250 33306.25 290.71 2375.08 28.93 2010-09-07 04:48:51.000 250 33306.23 290.72 2375.10 28.92 2010-09-07 04:48:52.000 250 33306.30 290.71 2374.98 28.93 2010-09-07 04:48:53.000 250 33306.24 290.72 2375.03 28.93 2010-09-07 04:48:54.000 250 33306.25 290.75 2375.02 28.92 2010-09-07 04:48:55.000 250 33306.23 290.73 2375.02 28.93 2010-09-07 04:48:56.000 250 33306.24 290.74 2375.15 28.93 2010-09-07 04:48:57.000 250 33306.11 290.73 2375.01 28.93 2010-09-07 04:48:58.000 250 33306.12 290.76 2374.99 28.93 2010-09-07 04:48:59.000 250 33306.29 290.75 2375.00 28.92 2010-09-07 04:49:00.000 250 33306.23 290.75 2375.05 28.93 2010-09-07 04:49:01.000 250 33306.21 290.80 2375.13 28.92 2010-09-07 04:49:02.000 250 33306.22 290.70 2375.07 28.92 2010-09-07 04:49:03.000 250 33306.22 290.76 2375.03 28.92 2010-09-07 04:49:04.000 250 33306.27 290.75 2375.06 28.93 2010-09-07 04:49:05.000 250 33306.28 290.77 2375.06 28.92 2010-09-07 04:49:06.000 250 33306.28 290.74 2375.03 28.93 2010-09-07 04:49:07.000 250 33306.30 290.74 2375.12 28.92 2010-09-07 04:49:08.000 250 33306.36 290.71 2375.15 28.93 2010-09-07 04:49:09.000 250 33306.20 290.73 2375.13 28.93 2010-09-07 04:49:10.000 250 33306.36 290.69 2375.07 28.93 2010-09-07 04:49:11.000 250 33306.26 290.70 2375.10 28.93 2010-09-07 04:49:12.000 250 33306.33 290.72 2374.99 28.92 2010-09-07 04:49:13.000 250 33306.30 290.76 2375.01 28.93 2010-09-07 04:49:14.000 250 33306.25 290.73 2375.02 28.93 2010-09-07 04:49:15.000 250 33306.33 290.75 2375.13 28.92 2010-09-07 04:49:16.000 250 33306.29 290.79 2375.07 28.92 2010-09-07 04:49:17.000 250 33306.26 290.79 2375.09 28.92 2010-09-07 04:49:18.000 250 33306.29 290.77 2375.13 28.92 2010-09-07 04:49:19.000 250 33306.21 290.72 2375.05 28.92 2010-09-07 04:49:20.000 250 33306.29 290.78 2374.98 28.92 2010-09-07 04:49:21.000 250 33306.22 290.74 2375.05 28.92 2010-09-07 04:49:22.000 250 33306.24 290.77 2375.01 28.92 2010-09-07 04:49:23.000 250 33306.30 290.75 2375.04 28.92 2010-09-07 04:49:24.000 250 33306.29 290.77 2375.14 28.92 2010-09-07 04:49:25.000 250 33306.17 290.76 2375.05 28.92 2010-09-07 04:49:26.000 250 33306.24 290.72 2375.08 28.92 2010-09-07 04:49:27.000 250 33306.27 290.73 2375.11 28.92 2010-09-07 04:49:28.000 250 33306.26 290.80 2374.99 28.92 2010-09-07 04:49:29.000 250 33306.29 290.76 2375.13 28.92 2010-09-07 04:49:30.000 250 33306.31 290.74 2375.04 28.92 2010-09-07 04:49:31.000 250 33306.29 290.72 2375.08 28.92 2010-09-07 04:49:32.000 250 33306.32 290.75 2375.02 28.92 2010-09-07 04:49:33.000 250 33306.42 290.74 2375.08 28.92 2010-09-07 04:49:34.000 250 33306.23 290.81 2375.06 28.92 2010-09-07 04:49:35.000 250 33306.24 290.78 2375.05 28.92 2010-09-07 04:49:36.000 250 33306.36 290.81 2375.10 28.92 2010-09-07 04:49:37.000 250 33306.33 290.79 2375.03 28.92 2010-09-07 04:49:38.000 250 33306.34 290.76 2375.01 28.92 2010-09-07 04:49:39.000 250 33306.39 290.75 2375.03 28.92 2010-09-07 04:49:40.000 250 33306.39 290.79 2374.99 28.92 2010-09-07 04:49:41.000 250 33306.32 290.77 2374.97 28.92 2010-09-07 04:49:42.000 250 33306.32 290.76 2375.04 28.92 2010-09-07 04:49:43.000 250 33306.35 290.78 2375.07 28.92 2010-09-07 04:49:44.000 250 33306.38 290.75 2375.01 28.92 2010-09-07 04:49:45.000 250 33306.35 290.78 2375.00 28.92 2010-09-07 04:49:46.000 250 33306.38 290.76 2375.06 28.92 2010-09-07 04:49:47.000 250 33306.27 290.73 2375.04 28.92 2010-09-07 04:49:48.000 250 33306.35 290.73 2375.05 28.92 2010-09-07 04:49:49.000 250 33306.34 290.77 2375.02 28.92 2010-09-07 04:49:50.000 250 33306.39 290.74 2374.97 28.92 2010-09-07 04:49:51.000 250 33306.30 290.79 2375.11 28.92 2010-09-07 04:49:52.000 250 33306.38 290.81 2375.02 28.92 2010-09-07 04:49:53.000 250 33306.30 290.79 2375.01 28.92 2010-09-07 04:49:54.000 250 33306.29 290.78 2375.05 28.92 2010-09-07 04:49:55.000 250 33306.33 290.81 2375.06 28.92 2010-09-07 04:49:56.000 250 33306.29 290.79 2375.05 28.92 2010-09-07 04:49:57.000 250 33306.43 290.76 2375.02 28.92 2010-09-07 04:49:58.000 250 33306.35 290.81 2375.06 28.92 2010-09-07 04:49:59.000 250 33306.31 290.80 2375.02 28.92 2010-09-07 04:50:00.000 250 33306.32 290.84 2374.99 28.92 2010-09-07 04:50:01.000 250 33306.35 290.83 2375.00 28.92 2010-09-07 04:50:02.000 250 33306.38 290.81 2375.05 28.92 2010-09-07 04:50:03.000 250 33306.26 290.83 2375.10 28.92 2010-09-07 04:50:04.000 250 33306.45 290.86 2375.03 28.92 2010-09-07 04:50:05.000 250 33306.36 290.88 2375.01 28.92 2010-09-07 04:50:06.000 250 33306.43 290.86 2375.00 28.92 2010-09-07 04:50:07.000 250 33306.35 290.84 2374.97 28.92 2010-09-07 04:50:08.000 250 33306.36 290.83 2375.05 28.92 2010-09-07 04:50:09.000 250 33306.43 290.80 2375.05 28.92 2010-09-07 04:50:10.000 250 33306.35 290.84 2374.99 28.92 2010-09-07 04:50:11.000 250 33306.39 290.86 2375.01 28.92 2010-09-07 04:50:12.000 250 33306.35 290.86 2375.05 28.92 2010-09-07 04:50:13.000 250 33306.29 290.86 2375.05 28.92 2010-09-07 04:50:14.000 250 33306.35 290.84 2375.10 28.92 2010-09-07 04:50:15.000 250 33306.15 290.88 2375.10 28.92 2010-09-07 04:50:16.000 250 33306.39 290.89 2375.13 28.92 2010-09-07 04:50:17.000 250 33306.32 290.85 2375.04 28.92 2010-09-07 04:50:18.000 250 33306.31 290.86 2375.06 28.92 2010-09-07 04:50:19.000 250 33306.33 290.89 2375.05 28.92 2010-09-07 04:50:20.000 250 33306.21 290.85 2375.01 28.92 2010-09-07 04:50:21.000 250 33306.29 290.85 2375.04 28.92 2010-09-07 04:50:22.000 250 33306.36 290.88 2375.02 28.92 2010-09-07 04:50:23.000 250 33306.27 290.87 2374.99 28.92 2010-09-07 04:50:24.000 250 33306.29 290.87 2375.01 28.92 2010-09-07 04:50:25.000 250 33306.40 290.90 2375.10 28.92 2010-09-07 04:50:26.000 250 33306.38 290.87 2375.04 28.92 2010-09-07 04:50:27.000 250 33306.29 290.84 2375.05 28.92 2010-09-07 04:50:28.000 250 33306.29 290.88 2375.09 28.92 2010-09-07 04:50:29.000 250 33306.36 290.88 2375.09 28.92 2010-09-07 04:50:30.000 250 33306.40 290.86 2375.05 28.92 2010-09-07 04:50:31.000 250 33306.41 290.93 2375.07 28.92 2010-09-07 04:50:32.000 250 33306.33 290.91 2375.03 28.92 2010-09-07 04:50:33.000 250 33306.40 290.91 2375.14 28.92 2010-09-07 04:50:34.000 250 33306.38 290.93 2375.11 28.92 2010-09-07 04:50:35.000 250 33306.35 290.92 2375.00 28.92 2010-09-07 04:50:36.000 250 33306.43 290.93 2375.08 28.92 2010-09-07 04:50:37.000 250 33306.39 290.92 2375.05 28.92 2010-09-07 04:50:38.000 250 33306.56 290.94 2374.99 28.92 2010-09-07 04:50:39.000 250 33306.35 290.93 2375.07 28.92 2010-09-07 04:50:40.000 250 33306.43 290.91 2375.12 28.92 2010-09-07 04:50:41.000 250 33306.45 290.91 2375.12 28.92 2010-09-07 04:50:42.000 250 33306.44 290.88 2375.08 28.92 2010-09-07 04:50:43.000 250 33306.40 290.93 2375.02 28.92 2010-09-07 04:50:44.000 250 33306.46 290.95 2375.08 28.92 2010-09-07 04:50:45.000 250 33306.32 290.91 2375.08 28.92 2010-09-07 04:50:46.000 250 33306.51 290.92 2375.15 28.92 2010-09-07 04:50:47.000 250 33306.40 290.94 2375.08 28.92 2010-09-07 04:50:48.000 250 33306.32 290.93 2375.06 28.92 2010-09-07 04:50:49.000 250 33306.45 290.98 2375.13 28.92 2010-09-07 04:50:50.000 250 33306.38 290.94 2375.05 28.92 2010-09-07 04:50:51.000 250 33306.42 290.89 2375.04 28.92 2010-09-07 04:50:52.000 250 33306.44 290.94 2375.10 28.92 2010-09-07 04:50:53.000 250 33306.35 290.93 2375.17 28.92 2010-09-07 04:50:54.000 250 33306.43 290.97 2375.05 28.92 2010-09-07 04:50:55.000 250 33306.45 291.00 2375.12 28.92 2010-09-07 04:50:56.000 250 33306.47 290.97 2375.08 28.92 2010-09-07 04:50:57.000 250 33306.38 290.95 2375.08 28.92 2010-09-07 04:50:58.000 250 33306.52 290.96 2375.15 28.92 2010-09-07 04:50:59.000 250 33306.49 290.97 2375.12 28.92 2010-09-07 04:51:00.000 250 33306.43 290.99 2375.14 28.92 2010-09-07 04:51:01.000 250 33306.39 291.00 2375.15 28.92 2010-09-07 04:51:02.000 250 33306.42 290.98 2375.13 28.92 2010-09-07 04:51:03.000 250 33306.47 291.01 2375.14 28.92 2010-09-07 04:51:04.000 250 33306.46 291.00 2375.09 28.92 2010-09-07 04:51:05.000 250 33306.43 290.99 2375.05 28.92 2010-09-07 04:51:06.000 250 33306.46 290.97 2375.06 28.92 2010-09-07 04:51:07.000 250 33306.45 291.01 2375.14 28.92 2010-09-07 04:51:08.000 250 33306.53 290.99 2375.16 28.92 2010-09-07 04:51:09.000 250 33306.38 290.99 2375.06 28.92 2010-09-07 04:51:10.000 250 33306.41 291.04 2375.10 28.92 2010-09-07 04:51:11.000 250 33306.47 291.04 2375.09 28.92 2010-09-07 04:51:12.000 250 33306.42 290.99 2375.10 28.92 2010-09-07 04:51:13.000 250 33306.40 291.02 2375.03 28.92 2010-09-07 04:51:14.000 250 33306.38 291.02 2375.09 28.92 2010-09-07 04:51:15.000 250 33306.29 291.05 2375.11 28.92 2010-09-07 04:51:16.000 250 33306.37 291.06 2375.09 28.92 2010-09-07 04:51:17.000 250 33306.35 291.00 2375.05 28.92 2010-09-07 04:51:18.000 250 33306.23 291.03 2375.06 28.92 2010-09-07 04:51:19.000 250 33306.32 291.02 2375.10 28.92 2010-09-07 04:51:20.000 250 33306.24 291.06 2375.07 28.92 2010-09-07 04:51:21.000 250 33306.36 291.08 2375.17 28.92 2010-09-07 04:51:22.000 250 33306.32 291.07 2375.10 28.92 2010-09-07 04:51:23.000 250 33306.18 291.06 2375.09 28.92 2010-09-07 04:51:24.000 250 33306.26 291.04 2375.16 28.92 2010-09-07 04:51:25.000 250 33306.29 291.09 2375.10 28.92 2010-09-07 04:51:26.000 250 33306.28 291.05 2375.16 28.92 2010-09-07 04:51:27.000 250 33306.23 291.08 2375.18 28.92 2010-09-07 04:51:28.000 250 33306.22 291.05 2375.14 28.92 2010-09-07 04:51:29.000 250 33306.19 291.03 2375.12 28.92 2010-09-07 04:51:30.000 250 33306.23 291.04 2375.09 28.92 2010-09-07 04:51:31.000 250 33306.18 291.08 2375.14 28.92 2010-09-07 04:51:32.000 250 33306.23 291.07 2375.08 28.92 2010-09-07 04:51:33.000 250 33306.23 291.07 2375.18 28.92 2010-09-07 04:51:34.000 250 33306.26 291.12 2375.18 28.92 2010-09-07 04:51:35.000 250 33306.11 291.09 2375.13 28.92 2010-09-07 04:51:36.000 250 33306.20 291.08 2375.11 28.92 2010-09-07 04:51:37.000 250 33306.15 291.09 2375.11 28.92 2010-09-07 04:51:38.000 250 33306.15 291.06 2375.13 28.92 2010-09-07 04:51:39.000 250 33306.21 291.08 2375.06 28.92 2010-09-07 04:51:40.000 250 33306.11 291.09 2375.16 28.92 2010-09-07 04:51:41.000 250 33306.12 291.10 2375.16 28.92 2010-09-07 04:51:42.000 250 33306.04 291.06 2375.14 28.92 2010-09-07 04:51:43.000 250 33306.12 291.07 2375.20 28.92 2010-09-07 04:51:44.000 250 33306.16 291.08 2375.16 28.92 2010-09-07 04:51:45.000 250 33306.03 291.12 2375.22 28.92 2010-09-07 04:51:46.000 250 33306.15 291.03 2375.06 28.92 2010-09-07 04:51:47.000 250 33306.08 291.04 2375.15 28.92 2010-09-07 04:51:48.000 250 33306.08 291.04 2375.16 28.92 2010-09-07 04:51:49.000 250 33306.07 291.06 2375.16 28.92 2010-09-07 04:51:50.000 250 33306.07 291.07 2375.14 28.92 2010-09-07 04:51:51.000 250 33306.12 291.07 2375.11 28.92 2010-09-07 04:51:52.000 250 33306.12 291.10 2375.19 28.92 2010-09-07 04:51:53.000 250 33306.05 291.08 2375.24 28.92 2010-09-07 04:51:54.000 250 33306.08 291.10 2375.16 28.92 2010-09-07 04:51:55.000 250 33306.09 291.08 2375.23 28.92 2010-09-07 04:51:56.000 250 33306.20 291.10 2375.27 28.92 2010-09-07 04:51:57.000 250 33306.17 291.09 2375.24 28.92 2010-09-07 04:51:58.000 250 33306.08 291.07 2375.22 28.92 2010-09-07 04:51:59.000 250 33306.17 291.07 2375.26 28.92 2010-09-07 04:52:00.000 250 33306.10 291.08 2375.24 28.92 2010-09-07 04:52:01.000 250 33306.09 291.06 2375.24 28.92 2010-09-07 04:52:02.000 250 33306.06 291.08 2375.23 28.92 2010-09-07 04:52:03.000 250 33306.02 291.09 2375.16 28.92 2010-09-07 04:52:04.000 250 33306.14 291.06 2375.26 28.92 2010-09-07 04:52:05.000 250 33306.10 291.03 2375.26 28.92 2010-09-07 04:52:06.000 250 33306.12 291.06 2375.28 28.92 2010-09-07 04:52:07.000 250 33306.10 291.06 2375.29 28.92 2010-09-07 04:52:08.000 250 33306.14 291.10 2375.27 28.92 2010-09-07 04:52:09.000 250 33305.97 291.08 2375.20 28.92 2010-09-07 04:52:10.000 250 33306.13 291.08 2375.24 28.92 2010-09-07 04:52:11.000 250 33306.14 291.10 2375.30 28.92 2010-09-07 04:52:12.000 250 33306.11 291.01 2375.26 28.92 2010-09-07 04:52:13.000 250 33306.08 291.10 2375.13 28.92 2010-09-07 04:52:14.000 250 33306.11 291.07 2375.10 28.92 2010-09-07 04:52:15.000 250 33305.98 291.07 2375.18 28.92 2010-09-07 04:52:16.000 250 33306.12 291.07 2375.14 28.92 2010-09-07 04:52:17.000 250 33306.10 291.06 2375.17 28.92 2010-09-07 04:52:18.000 250 33306.11 291.03 2375.19 28.92 2010-09-07 04:52:19.000 250 33306.09 291.04 2375.22 28.92 2010-09-07 04:52:20.000 250 33306.07 291.07 2375.26 28.92 2010-09-07 04:52:21.000 250 33306.14 291.07 2375.14 28.92 2010-09-07 04:52:22.000 250 33306.06 291.06 2375.18 28.92 2010-09-07 04:52:23.000 250 33306.08 291.04 2375.17 28.92 2010-09-07 04:52:24.000 250 33305.97 291.09 2375.08 28.92 2010-09-07 04:52:25.000 250 33306.05 291.09 2375.23 28.92 2010-09-07 04:52:26.000 250 33306.09 291.08 2375.14 28.92 2010-09-07 04:52:27.000 250 33305.99 291.05 2375.24 28.92 2010-09-07 04:52:28.000 250 33306.12 291.02 2375.20 28.92 2010-09-07 04:52:29.000 250 33306.07 291.01 2375.17 28.92 2010-09-07 04:52:30.000 250 33306.10 291.05 2375.17 28.92 2010-09-07 04:52:31.000 250 33305.99 291.01 2375.16 28.92 2010-09-07 04:52:32.000 250 33306.02 291.01 2375.17 28.92 2010-09-07 04:52:33.000 250 33306.03 291.07 2375.18 28.92 2010-09-07 04:52:34.000 250 33306.11 291.07 2375.25 28.92 2010-09-07 04:52:35.000 250 33306.04 291.01 2375.14 28.92 2010-09-07 04:52:36.000 250 33305.98 291.02 2375.16 28.92 2010-09-07 04:52:37.000 250 33305.99 291.04 2375.20 28.92 2010-09-07 04:52:38.000 250 33306.11 291.01 2375.20 28.92 2010-09-07 04:52:39.000 250 33305.96 291.05 2375.22 28.92 2010-09-07 04:52:40.000 250 33305.95 291.01 2375.22 28.92 2010-09-07 04:52:41.000 250 33305.99 291.02 2375.18 28.92 2010-09-07 04:52:42.000 250 33305.90 290.99 2375.13 28.92 2010-09-07 04:52:43.000 250 33305.93 291.00 2375.26 28.92 2010-09-07 04:52:44.000 250 33305.96 291.03 2375.21 28.92 2010-09-07 04:52:45.000 250 33305.95 291.07 2375.14 28.92 2010-09-07 04:52:46.000 250 33305.95 291.06 2375.11 28.92 2010-09-07 04:52:47.000 250 33305.91 291.05 2375.12 28.92 2010-09-07 04:52:48.000 250 33305.89 291.05 2375.23 28.92 2010-09-07 04:52:49.000 250 33305.92 291.05 2375.23 28.92 2010-09-07 04:52:50.000 250 33305.86 291.04 2375.17 28.92 2010-09-07 04:52:51.000 250 33305.99 291.03 2375.21 28.92 2010-09-07 04:52:52.000 250 33305.81 291.07 2375.18 28.92 2010-09-07 04:52:53.000 250 33305.92 291.06 2375.23 28.92 2010-09-07 04:52:54.000 250 33305.93 291.01 2375.28 28.92 2010-09-07 04:52:55.000 250 33305.97 291.01 2375.17 28.92 2010-09-07 04:52:56.000 250 33306.02 291.05 2375.22 28.92 2010-09-07 04:52:57.000 250 33305.99 291.05 2375.19 28.92 2010-09-07 04:52:58.000 250 33305.92 291.05 2375.20 28.92 2010-09-07 04:52:59.000 250 33305.93 291.04 2375.18 28.92 2010-09-07 04:53:00.000 250 33305.95 291.05 2375.18 28.92 2010-09-07 04:53:01.000 250 33305.99 291.07 2375.18 28.92 2010-09-07 04:53:02.000 250 33306.04 291.07 2375.16 28.92 2010-09-07 04:53:03.000 250 33306.05 291.05 2375.26 28.92 2010-09-07 04:53:04.000 250 33305.89 291.03 2375.17 28.92 2010-09-07 04:53:05.000 250 33306.02 291.03 2375.19 28.92 2010-09-07 04:53:06.000 250 33305.91 291.07 2375.22 28.92 2010-09-07 04:53:07.000 250 33305.96 291.04 2375.24 28.92 2010-09-07 04:53:08.000 250 33305.95 291.07 2375.24 28.92 2010-09-07 04:53:09.000 250 33305.89 291.04 2375.18 28.92 2010-09-07 04:53:10.000 250 33306.00 291.04 2375.24 28.92 2010-09-07 04:53:11.000 250 33306.01 291.06 2375.20 28.92 2010-09-07 04:53:12.000 250 33306.01 291.04 2375.19 28.92 2010-09-07 04:53:13.000 250 33306.04 291.10 2375.23 28.92 2010-09-07 04:53:14.000 250 33305.96 291.09 2375.09 28.92 2010-09-07 04:53:15.000 250 33305.96 291.06 2375.21 28.92 2010-09-07 04:53:16.000 250 33306.08 291.07 2375.11 28.92 2010-09-07 04:53:17.000 250 33305.98 291.08 2375.17 28.92 2010-09-07 04:53:18.000 250 33305.95 291.05 2375.18 28.92 2010-09-07 04:53:19.000 250 33305.98 291.08 2375.21 28.92 2010-09-07 04:53:20.000 250 33305.87 291.13 2375.19 28.92 2010-09-07 04:53:21.000 250 33305.98 291.12 2375.26 28.92 2010-09-07 04:53:22.000 250 33305.96 291.13 2375.22 28.92 2010-09-07 04:53:23.000 250 33305.92 291.10 2375.20 28.92 2010-09-07 04:53:24.000 250 33305.92 291.11 2375.15 28.92 2010-09-07 04:53:25.000 250 33305.91 291.10 2375.25 28.92 2010-09-07 04:53:26.000 250 33305.86 291.08 2375.17 28.92 2010-09-07 04:53:27.000 250 33305.99 291.12 2375.20 28.92 2010-09-07 04:53:28.000 250 33305.91 291.11 2375.26 28.92 2010-09-07 04:53:29.000 250 33305.92 291.11 2375.24 28.92 2010-09-07 04:53:30.000 250 33305.89 291.07 2375.07 28.92 2010-09-07 04:53:31.000 250 33305.90 291.13 2375.19 28.92 2010-09-07 04:53:32.000 250 33306.01 291.05 2375.22 28.92 2010-09-07 04:53:33.000 250 33306.06 291.07 2375.21 28.92 2010-09-07 04:53:34.000 250 33305.93 291.08 2375.17 28.92 2010-09-07 04:53:35.000 250 33305.88 291.09 2375.18 28.92 2010-09-07 04:53:36.000 250 33305.95 291.11 2375.25 28.92 2010-09-07 04:53:37.000 250 33305.93 291.10 2375.17 28.92 2010-09-07 04:53:38.000 250 33305.89 291.11 2375.24 28.92 2010-09-07 04:53:39.000 250 33305.95 291.05 2375.20 28.92 2010-09-07 04:53:40.000 250 33306.03 291.09 2375.15 28.92 2010-09-07 04:53:41.000 250 33305.85 291.06 2375.18 28.92 2010-09-07 04:53:42.000 250 33305.91 291.07 2375.21 28.92 2010-09-07 04:53:43.000 250 33305.86 291.13 2375.20 28.92 2010-09-07 04:53:44.000 250 33305.80 291.12 2375.17 28.92 2010-09-07 04:53:45.000 250 33305.92 291.14 2375.21 28.92 2010-09-07 04:53:46.000 250 33305.97 291.19 2375.11 28.92 2010-09-07 04:53:47.000 250 33305.85 291.15 2375.14 28.92 2010-09-07 04:53:48.000 250 33305.96 291.17 2375.18 28.92 2010-09-07 04:53:49.000 250 33305.89 291.09 2375.18 28.92 2010-09-07 04:53:50.000 250 33305.91 291.19 2375.16 28.92 2010-09-07 04:53:51.000 250 33305.77 291.14 2375.20 28.92 2010-09-07 04:53:52.000 250 33305.89 291.12 2375.12 28.92 2010-09-07 04:53:53.000 250 33305.81 291.06 2375.19 28.92 2010-09-07 04:53:54.000 250 33305.82 291.12 2375.17 28.92 2010-09-07 04:53:55.000 250 33305.88 291.10 2375.15 28.92 2010-09-07 04:53:56.000 250 33305.93 291.13 2375.22 28.92 2010-09-07 04:53:57.000 250 33305.83 291.11 2375.22 28.92 2010-09-07 04:53:58.000 250 33305.95 291.15 2375.22 28.92 2010-09-07 04:53:59.000 250 33305.92 291.13 2375.22 28.92 2010-09-07 04:54:00.000 250 33305.88 291.12 2375.18 28.92 2010-09-07 04:54:01.000 250 33305.86 291.09 2375.07 28.92 2010-09-07 04:54:02.000 250 33305.88 291.13 2375.21 28.92 2010-09-07 04:54:03.000 250 33305.89 291.06 2375.10 28.92 2010-09-07 04:54:04.000 250 33305.93 291.11 2375.25 28.92 2010-09-07 04:54:05.000 250 33305.86 291.14 2375.24 28.92 2010-09-07 04:54:06.000 250 33305.98 291.12 2375.18 28.92 2010-09-07 04:54:07.000 250 33305.90 291.12 2375.17 28.92 2010-09-07 04:54:08.000 250 33305.89 291.08 2375.14 28.92 2010-09-07 04:54:09.000 250 33305.93 291.07 2375.18 28.92 2010-09-07 04:54:10.000 250 33305.89 291.12 2375.23 28.92 2010-09-07 04:54:11.000 250 33305.88 291.09 2375.16 28.92 2010-09-07 04:54:12.000 250 33305.85 291.13 2375.21 28.92 2010-09-07 04:54:13.000 250 33305.86 291.09 2375.16 28.92 2010-09-07 04:54:14.000 250 33305.95 291.12 2375.16 28.92 2010-09-07 04:54:15.000 250 33305.86 291.12 2375.17 28.92 2010-09-07 04:54:16.000 250 33305.86 291.11 2375.20 28.92 2010-09-07 04:54:17.000 250 33305.90 291.12 2375.14 28.92 2010-09-07 04:54:18.000 250 33305.86 291.09 2375.16 28.92 2010-09-07 04:54:19.000 250 33305.92 291.10 2375.26 28.92 2010-09-07 04:54:20.000 250 33305.91 291.13 2375.14 28.92 2010-09-07 04:54:21.000 250 33305.89 291.10 2375.21 28.92 2010-09-07 04:54:22.000 250 33305.75 291.08 2375.19 28.92 2010-09-07 04:54:23.000 250 33305.90 291.07 2375.22 28.92 2010-09-07 04:54:24.000 250 33305.86 291.10 2375.22 28.92 2010-09-07 04:54:25.000 250 33305.83 291.07 2375.20 28.92 2010-09-07 04:54:26.000 250 33305.75 291.10 2375.17 28.92 2010-09-07 04:54:27.000 250 33305.83 291.06 2375.20 28.92 2010-09-07 04:54:28.000 250 33305.79 291.09 2375.14 28.92 2010-09-07 04:54:29.000 250 33305.86 291.10 2375.10 28.92 2010-09-07 04:54:30.000 250 33305.87 291.10 2375.15 28.92 2010-09-07 04:54:31.000 250 33305.82 291.08 2375.16 28.92 2010-09-07 04:54:32.000 250 33305.86 291.10 2375.17 28.92 2010-09-07 04:54:33.000 250 33305.80 291.05 2375.22 28.92 2010-09-07 04:54:34.000 250 33305.77 291.10 2375.13 28.92 2010-09-07 04:54:35.000 250 33305.73 291.10 2375.06 28.92 2010-09-07 04:54:36.000 250 33305.83 291.07 2375.12 28.92 2010-09-07 04:54:37.000 250 33305.86 291.05 2375.17 28.92 2010-09-07 04:54:38.000 250 33305.79 291.06 2375.14 28.92 2010-09-07 04:54:39.000 250 33305.81 291.05 2375.16 28.92 2010-09-07 04:54:40.000 250 33305.78 291.06 2375.15 28.92 2010-09-07 04:54:41.000 250 33305.71 291.06 2375.14 28.92 2010-09-07 04:54:42.000 250 33305.73 291.07 2375.13 28.92 2010-09-07 04:54:43.000 250 33305.71 291.03 2375.19 28.92 2010-09-07 04:54:44.000 250 33305.71 291.07 2375.17 28.92 2010-09-07 04:54:45.000 250 33305.74 291.06 2375.15 28.92 2010-09-07 04:54:46.000 250 33305.70 291.07 2375.16 28.92 2010-09-07 04:54:47.000 250 33305.68 291.07 2375.17 28.92 2010-09-07 04:54:48.000 250 33305.72 291.03 2375.23 28.92 2010-09-07 04:54:49.000 250 33305.63 291.05 2375.14 28.92 2010-09-07 04:54:50.000 250 33305.70 291.02 2375.15 28.92 2010-09-07 04:54:51.000 250 33305.77 291.05 2375.14 28.92 2010-09-07 04:54:52.000 250 33305.66 291.07 2375.23 28.92 2010-09-07 04:54:53.000 250 33305.67 291.06 2375.18 28.92 2010-09-07 04:54:54.000 250 33305.72 291.04 2375.22 28.92 2010-09-07 04:54:55.000 250 33305.68 291.06 2375.16 28.92 2010-09-07 04:54:56.000 250 33305.64 291.06 2375.18 28.92 2010-09-07 04:54:57.000 250 33305.75 291.09 2375.21 28.92 2010-09-07 04:54:58.000 250 33305.71 291.05 2375.14 28.92 2010-09-07 04:54:59.000 250 33305.65 291.05 2375.14 28.92 2010-09-07 04:55:00.000 250 33305.70 291.06 2375.14 28.92 2010-09-07 04:55:01.000 250 33305.71 291.08 2375.16 28.92 2010-09-07 04:55:02.000 250 33305.63 291.04 2375.14 28.92 2010-09-07 04:55:03.000 250 33305.64 291.09 2375.22 28.92 2010-09-07 04:55:04.000 250 33305.72 291.02 2375.09 28.92 2010-09-07 04:55:05.000 250 33305.64 291.05 2375.19 28.92 2010-09-07 04:55:06.000 250 33305.64 291.06 2375.20 28.92 2010-09-07 04:55:07.000 250 33305.66 291.03 2375.17 28.92 2010-09-07 04:55:08.000 250 33305.66 291.02 2375.16 28.92 2010-09-07 04:55:09.000 250 33305.65 291.06 2375.17 28.92 2010-09-07 04:55:10.000 250 33305.62 291.10 2375.18 28.92 2010-09-07 04:55:11.000 250 33305.64 291.07 2375.13 28.92 2010-09-07 04:55:12.000 250 33305.60 291.05 2375.19 28.92 2010-09-07 04:55:13.000 250 33305.65 291.07 2375.15 28.92 2010-09-07 04:55:14.000 250 33305.61 291.02 2375.28 28.92 2010-09-07 04:55:15.000 250 33305.63 291.08 2375.17 28.92 2010-09-07 04:55:16.000 250 33305.67 291.07 2375.08 28.92 2010-09-07 04:55:17.000 250 33305.62 291.04 2375.17 28.92 2010-09-07 04:55:18.000 250 33305.58 291.03 2375.12 28.92 2010-09-07 04:55:19.000 250 33305.68 291.07 2375.17 28.92 2010-09-07 04:55:20.000 250 33305.63 291.07 2375.14 28.92 2010-09-07 04:55:21.000 250 33305.55 291.05 2375.19 28.92 2010-09-07 04:55:22.000 250 33305.67 291.11 2375.20 28.92 2010-09-07 04:55:23.000 250 33305.66 291.10 2375.22 28.92 2010-09-07 04:55:24.000 250 33305.69 291.07 2375.18 28.92 2010-09-07 04:55:25.000 250 33305.57 291.06 2375.17 28.92 2010-09-07 04:55:26.000 250 33305.71 291.05 2375.36 28.92 2010-09-07 04:55:27.000 250 33305.64 291.05 2375.27 28.92 2010-09-07 04:55:28.000 250 33305.74 291.07 2375.14 28.92 2010-09-07 04:55:29.000 250 33305.71 291.06 2375.18 28.92 2010-09-07 04:55:30.000 250 33305.77 291.08 2375.11 28.92 2010-09-07 04:55:31.000 250 33305.62 291.06 2375.14 28.92 2010-09-07 04:55:32.000 250 33305.74 291.06 2375.14 28.92 2010-09-07 04:55:33.000 250 33305.73 291.01 2375.14 28.92 2010-09-07 04:55:34.000 250 33305.71 291.05 2375.23 28.92 2010-09-07 04:55:35.000 250 33305.68 290.99 2375.13 28.92 2010-09-07 04:55:36.000 250 33305.67 291.05 2375.13 28.92 2010-09-07 04:55:37.000 250 33305.71 291.08 2375.16 28.92 2010-09-07 04:55:38.000 250 33305.62 291.08 2375.19 28.92 2010-09-07 04:55:39.000 250 33305.65 291.11 2375.17 28.92 2010-09-07 04:55:40.000 250 33305.66 291.08 2375.14 28.92 2010-09-07 04:55:41.000 250 33305.71 291.07 2375.17 28.92 2010-09-07 04:55:42.000 250 33305.74 291.10 2375.11 28.92 2010-09-07 04:55:43.000 250 33305.66 291.11 2375.25 28.92 2010-09-07 04:55:44.000 250 33305.64 291.05 2375.16 28.92 2010-09-07 04:55:45.000 250 33305.67 291.10 2375.14 28.92 2010-09-07 04:55:46.000 250 33305.68 291.04 2375.20 28.92 2010-09-07 04:55:47.000 250 33305.64 291.02 2375.16 28.92 2010-09-07 04:55:48.000 250 33305.68 291.08 2375.14 28.92 2010-09-07 04:55:49.000 250 33305.74 291.11 2375.15 28.92 2010-09-07 04:55:50.000 250 33305.68 291.11 2375.18 28.92 2010-09-07 04:55:51.000 250 33305.77 291.07 2375.13 28.92 2010-09-07 04:55:52.000 250 33305.75 291.12 2375.16 28.92 2010-09-07 04:55:53.000 250 33305.69 291.07 2375.09 28.92 2010-09-07 04:55:54.000 250 33305.68 291.11 2375.16 28.92 2010-09-07 04:55:55.000 250 33305.71 291.07 2375.14 28.92 2010-09-07 04:55:56.000 250 33305.67 291.06 2375.11 28.92 2010-09-07 04:55:57.000 250 33305.63 291.09 2375.13 28.92 2010-09-07 04:55:58.000 250 33305.71 291.05 2375.13 28.92 2010-09-07 04:55:59.000 250 33305.68 291.07 2375.07 28.92 2010-09-07 04:56:00.000 250 33305.68 291.10 2375.20 28.92 2010-09-07 04:56:01.000 250 33305.79 291.04 2375.16 28.92 2010-09-07 04:56:02.000 250 33305.70 291.04 2375.18 28.92 2010-09-07 04:56:03.000 250 33305.73 291.07 2375.17 28.92 2010-09-07 04:56:04.000 250 33305.64 291.07 2375.25 28.92 2010-09-07 04:56:05.000 250 33305.65 291.12 2375.20 28.92 2010-09-07 04:56:06.000 250 33305.66 291.08 2375.13 28.92 2010-09-07 04:56:07.000 250 33305.64 291.07 2375.17 28.92 2010-09-07 04:56:08.000 250 33305.62 291.08 2375.12 28.92 2010-09-07 04:56:09.000 250 33305.59 291.07 2375.11 28.92 2010-09-07 04:56:10.000 250 33305.68 291.08 2375.16 28.92 2010-09-07 04:56:11.000 250 33305.65 291.07 2375.09 28.92 2010-09-07 04:56:12.000 250 33305.54 291.09 2375.13 28.92 2010-09-07 04:56:13.000 250 33305.62 291.10 2375.13 28.92 2010-09-07 04:56:14.000 250 33305.74 291.08 2375.15 28.92 2010-09-07 04:56:15.000 250 33305.57 291.15 2375.06 28.92 2010-09-07 04:56:16.000 250 33305.64 291.15 2375.20 28.92 2010-09-07 04:56:17.000 250 33305.65 291.12 2375.13 28.92 2010-09-07 04:56:18.000 250 33305.74 291.10 2375.18 28.92 2010-09-07 04:56:19.000 250 33305.71 291.09 2375.18 28.92 2010-09-07 04:56:20.000 250 33305.64 291.11 2375.05 28.92 2010-09-07 04:56:21.000 250 33305.67 291.12 2375.16 28.92 2010-09-07 04:56:22.000 250 33305.77 291.10 2375.11 28.92 2010-09-07 04:56:23.000 250 33305.67 291.10 2375.11 28.92 2010-09-07 04:56:24.000 250 33305.73 291.13 2375.18 28.92 2010-09-07 04:56:25.000 250 33305.64 291.09 2375.20 28.92 2010-09-07 04:56:26.000 250 33305.62 291.12 2375.11 28.92 2010-09-07 04:56:27.000 250 33305.68 291.12 2375.17 28.92 2010-09-07 04:56:28.000 250 33305.59 291.09 2375.24 28.92 2010-09-07 04:56:29.000 250 33305.71 291.07 2375.21 28.92 2010-09-07 04:56:30.000 250 33305.66 291.15 2375.18 28.92 2010-09-07 04:56:31.000 250 33305.69 291.15 2375.17 28.92 2010-09-07 04:56:32.000 250 33305.58 291.12 2375.10 28.92 2010-09-07 04:56:33.000 250 33305.65 291.15 2375.12 28.92 2010-09-07 04:56:34.000 250 33305.64 291.12 2375.09 28.92 2010-09-07 04:56:35.000 250 33305.54 291.09 2375.05 28.92 2010-09-07 04:56:36.000 250 33305.61 291.12 2375.12 28.92 2010-09-07 04:56:37.000 250 33305.62 291.12 2375.11 28.92 2010-09-07 04:56:38.000 250 33305.66 291.07 2375.11 28.92 2010-09-07 04:56:39.000 250 33305.65 291.10 2375.15 28.92 2010-09-07 04:56:40.000 250 33305.65 291.12 2375.10 28.92 2010-09-07 04:56:41.000 250 33305.55 291.13 2375.08 28.92 2010-09-07 04:56:42.000 250 33305.65 291.09 2375.06 28.92 2010-09-07 04:56:43.000 250 33305.52 291.07 2375.11 28.92 2010-09-07 04:56:44.000 250 33305.58 291.10 2375.16 28.92 2010-09-07 04:56:45.000 250 33305.49 291.13 2375.14 28.92 2010-09-07 04:56:46.000 250 33305.66 291.11 2375.07 28.92 2010-09-07 04:56:47.000 250 33305.61 291.09 2375.10 28.92 2010-09-07 04:56:48.000 250 33305.55 291.09 2375.16 28.92 2010-09-07 04:56:49.000 250 33305.59 291.10 2375.06 28.92 2010-09-07 04:56:50.000 250 33305.62 291.08 2375.08 28.92 2010-09-07 04:56:51.000 250 33305.52 291.13 2375.11 28.92 2010-09-07 04:56:52.000 250 33305.64 291.12 2375.19 28.92 2010-09-07 04:56:53.000 250 33305.63 291.08 2375.13 28.92 2010-09-07 04:56:54.000 250 33305.65 291.12 2375.08 28.92 2010-09-07 04:56:55.000 250 33305.66 291.08 2375.13 28.92 2010-09-07 04:56:56.000 250 33305.63 291.07 2375.08 28.92 2010-09-07 04:56:57.000 250 33305.70 291.14 2375.16 28.92 2010-09-07 04:56:58.000 250 33305.61 291.14 2375.09 28.92 2010-09-07 04:56:59.000 250 33305.65 291.12 2375.07 28.92 2010-09-07 04:57:00.000 250 33305.64 291.10 2375.11 28.92 2010-09-07 04:57:01.000 250 33305.64 291.10 2375.14 28.92 2010-09-07 04:57:02.000 250 33305.67 291.12 2375.04 28.92 2010-09-07 04:57:03.000 250 33305.61 291.15 2375.08 28.92 2010-09-07 04:57:04.000 250 33305.68 291.12 2375.19 28.92 2010-09-07 04:57:05.000 250 33305.69 291.12 2375.14 28.92 2010-09-07 04:57:06.000 250 33305.62 291.09 2375.15 28.92 2010-09-07 04:57:07.000 250 33305.64 291.07 2375.14 28.92 2010-09-07 04:57:08.000 250 33305.56 291.05 2375.05 28.92 2010-09-07 04:57:09.000 250 33305.68 291.11 2375.13 28.92 2010-09-07 04:57:10.000 250 33305.55 291.12 2375.12 28.92 2010-09-07 04:57:11.000 250 33305.55 291.12 2375.08 28.92 2010-09-07 04:57:12.000 250 33305.55 291.14 2375.11 28.92 2010-09-07 04:57:13.000 250 33305.58 291.11 2375.08 28.92 2010-09-07 04:57:14.000 250 33305.54 291.13 2375.11 28.92 2010-09-07 04:57:15.000 250 33305.53 291.07 2375.17 28.92 2010-09-07 04:57:16.000 250 33305.47 291.10 2375.16 28.92 2010-09-07 04:57:17.000 250 33305.49 291.10 2375.12 28.92 2010-09-07 04:57:18.000 250 33305.48 291.10 2375.11 28.92 2010-09-07 04:57:19.000 250 33305.58 291.08 2375.10 28.92 2010-09-07 04:57:20.000 250 33305.60 291.10 2375.11 28.92 2010-09-07 04:57:21.000 250 33305.65 291.09 2375.09 28.92 2010-09-07 04:57:22.000 250 33305.63 291.10 2375.13 28.92 2010-09-07 04:57:23.000 250 33305.51 291.08 2375.22 28.92 2010-09-07 04:57:24.000 250 33305.61 291.09 2375.22 28.92 2010-09-07 04:57:25.000 250 33305.61 291.08 2375.22 28.92 2010-09-07 04:57:26.000 250 33305.51 291.13 2375.15 28.92 2010-09-07 04:57:27.000 250 33305.50 291.14 2375.15 28.92 2010-09-07 04:57:28.000 250 33305.56 291.15 2375.09 28.92 2010-09-07 04:57:29.000 250 33305.49 291.11 2375.16 28.92 2010-09-07 04:57:30.000 250 33305.49 291.14 2375.18 28.92 2010-09-07 04:57:31.000 250 33305.52 291.16 2375.13 28.92 2010-09-07 04:57:32.000 250 33305.41 291.09 2375.07 28.92 2010-09-07 04:57:33.000 250 33305.42 291.13 2375.14 28.92 2010-09-07 04:57:34.000 250 33305.46 291.14 2375.20 28.92 2010-09-07 04:57:35.000 250 33305.38 291.13 2375.18 28.92 2010-09-07 04:57:36.000 250 33305.44 291.09 2375.06 28.92 2010-09-07 04:57:37.000 250 33305.44 291.12 2375.10 28.92 2010-09-07 04:57:38.000 250 33305.42 291.10 2375.16 28.92 2010-09-07 04:57:39.000 250 33305.44 291.10 2375.08 28.92 2010-09-07 04:57:40.000 250 33305.47 291.13 2375.18 28.92 2010-09-07 04:57:41.000 250 33305.44 291.09 2375.15 28.92 2010-09-07 04:57:42.000 250 33305.48 291.13 2375.20 28.92 2010-09-07 04:57:43.000 250 33305.42 291.10 2375.17 28.92 2010-09-07 04:57:44.000 250 33305.40 291.16 2375.17 28.92 2010-09-07 04:57:45.000 250 33305.52 291.13 2375.20 28.92 2010-09-07 04:57:46.000 250 33305.48 291.08 2375.14 28.92 2010-09-07 04:57:47.000 250 33305.54 291.06 2375.23 28.92 2010-09-07 04:57:48.000 250 33305.50 291.14 2375.20 28.92 2010-09-07 04:57:49.000 250 33305.47 291.12 2375.07 28.92 2010-09-07 04:57:50.000 250 33305.38 291.10 2375.17 28.92 2010-09-07 04:57:51.000 250 33305.57 291.10 2375.18 28.92 2010-09-07 04:57:52.000 250 33305.47 291.11 2375.07 28.92 2010-09-07 04:57:53.000 250 33305.40 291.08 2375.08 28.92 2010-09-07 04:57:54.000 250 33305.46 291.07 2375.16 28.92 2010-09-07 04:57:55.000 250 33305.52 291.11 2375.16 28.92 2010-09-07 04:57:56.000 250 33305.47 291.07 2375.17 28.92 2010-09-07 04:57:57.000 250 33305.45 291.09 2375.17 28.92 2010-09-07 04:57:58.000 250 33305.50 291.08 2375.13 28.92 2010-09-07 04:57:59.000 250 33305.46 291.10 2375.12 28.92 2010-09-07 04:58:00.000 250 33305.54 291.09 2375.11 28.92 2010-09-07 04:58:01.000 250 33305.44 291.11 2375.20 28.93 2010-09-07 04:58:02.000 250 33305.49 291.08 2375.11 28.92 2010-09-07 04:58:03.000 250 33305.52 291.12 2375.17 28.92 2010-09-07 04:58:04.000 250 33305.53 291.10 2375.13 28.92 2010-09-07 04:58:05.000 250 33305.49 291.11 2375.11 28.92 2010-09-07 04:58:06.000 250 33305.64 291.09 2375.18 28.92 2010-09-07 04:58:07.000 250 33305.61 291.11 2375.13 28.93 2010-09-07 04:58:08.000 250 33305.63 291.11 2375.13 28.92 2010-09-07 04:58:09.000 250 33305.57 291.09 2375.07 28.93 2010-09-07 04:58:10.000 250 33305.50 291.05 2375.11 28.93 2010-09-07 04:58:11.000 250 33305.57 291.06 2375.07 28.92 2010-09-07 04:58:12.000 250 33305.58 291.12 2375.10 28.93 2010-09-07 04:58:13.000 250 33305.62 291.09 2375.17 28.93 2010-09-07 04:58:14.000 250 33305.54 291.11 2375.10 28.92 2010-09-07 04:58:15.000 250 33305.59 291.07 2375.16 28.93 2010-09-07 04:58:16.000 250 33305.59 291.09 2375.04 28.93 2010-09-07 04:58:17.000 250 33305.57 291.05 2375.02 28.93 2010-09-07 04:58:18.000 250 33305.63 291.09 2375.10 28.93 2010-09-07 04:58:19.000 250 33305.62 291.09 2375.08 28.92 2010-09-07 04:58:20.000 250 33305.56 291.10 2375.14 28.92 2010-09-07 04:58:21.000 250 33305.62 291.11 2375.13 28.92 2010-09-07 04:58:22.000 250 33305.70 291.10 2375.14 28.92 2010-09-07 04:58:23.000 250 33305.59 291.06 2375.10 28.92 2010-09-07 04:58:24.000 250 33305.59 291.08 2375.04 28.92 2010-09-07 04:58:25.000 250 33305.65 291.07 2375.08 28.92 2010-09-07 04:58:26.000 250 33305.60 291.06 2375.04 28.92 2010-09-07 04:58:27.000 250 33305.62 291.09 2375.08 28.92 2010-09-07 04:58:28.000 250 33305.49 291.10 2375.07 28.92 2010-09-07 04:58:29.000 250 33305.57 291.09 2375.11 28.92 2010-09-07 04:58:30.000 250 33305.59 291.13 2375.04 28.92 2010-09-07 04:58:31.000 250 33305.58 291.03 2375.08 28.92 2010-09-07 04:58:32.000 250 33305.52 291.09 2375.03 28.92 2010-09-07 04:58:33.000 250 33305.63 291.07 2375.01 28.92 2010-09-07 04:58:34.000 250 33305.59 291.10 2375.05 28.92 2010-09-07 04:58:35.000 250 33305.46 291.10 2375.02 28.92 2010-09-07 04:58:36.000 250 33305.61 291.06 2375.04 28.92 2010-09-07 04:58:37.000 250 33305.47 291.03 2375.08 28.92 2010-09-07 04:58:38.000 250 33305.46 291.05 2375.07 28.92 2010-09-07 04:58:39.000 250 33305.49 291.02 2375.02 28.92 2010-09-07 04:58:40.000 250 33305.58 291.02 2375.06 28.92 2010-09-07 04:58:41.000 250 33305.55 290.98 2375.00 28.92 2010-09-07 04:58:42.000 250 33305.49 291.04 2375.10 28.92 2010-09-07 04:58:43.000 250 33305.55 291.04 2375.03 28.92 2010-09-07 04:58:44.000 250 33305.60 291.08 2374.99 28.92 2010-09-07 04:58:45.000 250 33305.44 291.06 2375.02 28.92 2010-09-07 04:58:46.000 250 33305.63 291.03 2375.05 28.92 2010-09-07 04:58:47.000 250 33305.51 291.02 2374.98 28.92 2010-09-07 04:58:48.000 250 33305.58 291.04 2375.10 28.92 2010-09-07 04:58:49.000 250 33305.52 291.07 2375.04 28.92 2010-09-07 04:58:50.000 250 33305.54 291.05 2374.93 28.92 2010-09-07 04:58:51.000 250 33305.51 291.05 2375.01 28.92 2010-09-07 04:58:52.000 250 33305.51 291.02 2375.07 28.92 2010-09-07 04:58:53.000 250 33305.50 291.01 2375.00 28.92 2010-09-07 04:58:54.000 250 33305.50 291.04 2375.04 28.92 2010-09-07 04:58:55.000 250 33305.52 291.05 2375.03 28.92 2010-09-07 04:58:56.000 250 33305.55 291.00 2375.00 28.92 2010-09-07 04:58:57.000 250 33305.53 290.99 2375.01 28.92 2010-09-07 04:58:58.000 250 33305.52 290.96 2374.98 28.92 2010-09-07 04:58:59.000 250 33305.50 290.98 2375.01 28.92 2010-09-07 04:59:00.000 250 33305.59 290.95 2375.02 28.92 2010-09-07 04:59:01.000 250 33305.48 290.99 2374.96 28.92 2010-09-07 04:59:02.000 250 33305.54 290.96 2374.99 28.92 2010-09-07 04:59:03.000 250 33305.50 290.96 2375.05 28.92 2010-09-07 04:59:04.000 250 33305.54 291.03 2375.07 28.92 2010-09-07 04:59:05.000 250 33305.55 290.98 2375.04 28.92 2010-09-07 04:59:06.000 250 33305.55 290.99 2374.99 28.92 2010-09-07 04:59:07.000 250 33305.55 291.02 2375.02 28.92 2010-09-07 04:59:08.000 250 33305.55 291.00 2374.99 28.92 2010-09-07 04:59:09.000 250 33305.44 291.01 2375.00 28.92 2010-09-07 04:59:10.000 250 33305.46 290.97 2374.98 28.92 2010-09-07 04:59:11.000 250 33305.50 291.02 2375.01 28.92 2010-09-07 04:59:12.000 250 33305.53 291.04 2374.98 28.92 2010-09-07 04:59:13.000 250 33305.55 291.00 2375.08 28.92 2010-09-07 04:59:14.000 250 33305.46 291.02 2374.95 28.92 2010-09-07 04:59:15.000 250 33305.55 290.99 2374.96 28.92 2010-09-07 04:59:16.000 250 33305.50 291.01 2375.04 28.92 2010-09-07 04:59:17.000 250 33305.47 291.00 2375.04 28.92 2010-09-07 04:59:18.000 250 33305.58 291.04 2374.97 28.92 2010-09-07 04:59:19.000 250 33305.59 291.00 2374.93 28.92 2010-09-07 04:59:20.000 250 33305.53 290.99 2375.00 28.92 2010-09-07 04:59:21.000 250 33305.61 290.99 2374.99 28.92 2010-09-07 04:59:22.000 250 33305.65 291.01 2375.01 28.92 2010-09-07 04:59:23.000 250 33305.60 291.04 2375.01 28.92 2010-09-07 04:59:24.000 250 33305.61 290.97 2374.98 28.92 2010-09-07 04:59:25.000 250 33305.57 290.99 2375.11 28.92 2010-09-07 04:59:26.000 250 33305.64 291.01 2375.06 28.92 2010-09-07 04:59:27.000 250 33305.67 290.99 2374.92 28.92 2010-09-07 04:59:28.000 250 33305.59 291.01 2375.02 28.92 2010-09-07 04:59:29.000 250 33305.60 291.00 2375.01 28.92 2010-09-07 04:59:30.000 250 33305.68 291.04 2375.02 28.92 2010-09-07 04:59:31.000 250 33305.68 291.02 2375.01 28.92 2010-09-07 04:59:32.000 250 33305.65 291.02 2374.96 28.92 2010-09-07 04:59:33.000 250 33305.64 291.05 2375.05 28.92 2010-09-07 04:59:34.000 250 33305.71 290.99 2374.95 28.92 2010-09-07 04:59:35.000 250 33305.68 291.01 2374.95 28.92 2010-09-07 04:59:36.000 250 33305.76 291.01 2375.01 28.92 2010-09-07 04:59:37.000 250 33305.67 291.01 2375.01 28.92 2010-09-07 04:59:38.000 250 33305.61 291.01 2374.99 28.92 2010-09-07 04:59:39.000 250 33305.72 290.99 2374.92 28.92 2010-09-07 04:59:40.000 250 33305.72 291.03 2374.93 28.92 2010-09-07 04:59:41.000 250 33305.70 291.01 2374.87 28.92 2010-09-07 04:59:42.000 250 33305.67 291.05 2374.93 28.92 2010-09-07 04:59:43.000 250 33305.66 291.01 2374.97 28.92 2010-09-07 04:59:44.000 250 33305.61 291.01 2374.95 28.92 2010-09-07 04:59:45.000 250 33305.65 290.98 2374.89 28.92 2010-09-07 04:59:46.000 250 33305.66 290.98 2374.88 28.92 2010-09-07 04:59:47.000 250 33305.67 290.98 2374.89 28.92 2010-09-07 04:59:48.000 250 33305.64 291.01 2374.97 28.92 2010-09-07 04:59:49.000 250 33305.65 290.99 2374.92 28.92 2010-09-07 04:59:50.000 250 33305.62 290.99 2374.86 28.92 2010-09-07 04:59:51.000 250 33305.72 290.99 2374.93 28.92 2010-09-07 04:59:52.000 250 33305.70 290.98 2374.93 28.92 2010-09-07 04:59:53.000 250 33305.64 291.02 2374.97 28.92 2010-09-07 04:59:54.000 250 33305.68 291.01 2374.95 28.92 2010-09-07 04:59:55.000 250 33305.71 290.99 2374.94 28.92 2010-09-07 04:59:56.000 250 33305.77 290.96 2374.89 28.92 2010-09-07 04:59:57.000 250 33305.73 291.03 2374.92 28.92 2010-09-07 04:59:58.000 250 33305.67 290.97 2374.91 28.92 2010-09-07 04:59:59.000 250 33305.68 290.96 2374.90 28.92 2010-09-07 05:00:00.000 250 33305.68 291.02 2374.83 28.92 2010-09-07 05:00:01.000 250 33305.78 291.03 2374.89 28.92 2010-09-07 05:00:02.000 250 33305.73 290.99 2374.92 28.92 2010-09-07 05:00:03.000 250 33305.67 291.01 2375.00 28.92 2010-09-07 05:00:04.000 250 33305.68 291.01 2374.91 28.92 2010-09-07 05:00:05.000 250 33305.61 290.98 2374.92 28.92 2010-09-07 05:00:06.000 250 33305.68 290.99 2374.90 28.92 2010-09-07 05:00:07.000 250 33305.74 290.98 2374.93 28.92 2010-09-07 05:00:08.000 250 33305.70 290.99 2374.93 28.92 2010-09-07 05:00:09.000 250 33305.70 290.98 2374.97 28.92 2010-09-07 05:00:10.000 250 33305.64 290.93 2374.86 28.92 2010-09-07 05:00:11.000 250 33305.65 290.93 2374.93 28.92 2010-09-07 05:00:12.000 250 33305.67 290.93 2374.93 28.92 2010-09-07 05:00:13.000 250 33305.68 290.99 2374.92 28.92 2010-09-07 05:00:14.000 250 33305.62 290.97 2374.86 28.92 2010-09-07 05:00:15.000 250 33305.62 290.95 2374.97 28.92 2010-09-07 05:00:16.000 250 33305.59 290.97 2374.92 28.92 2010-09-07 05:00:17.000 250 33305.61 291.00 2374.89 28.92 2010-09-07 05:00:18.000 250 33305.68 290.96 2374.98 28.92 2010-09-07 05:00:19.000 250 33305.68 290.97 2375.02 28.92 2010-09-07 05:00:20.000 250 33305.73 290.97 2374.96 28.92 2010-09-07 05:00:21.000 250 33305.60 290.93 2374.98 28.92 2010-09-07 05:00:22.000 250 33305.65 290.97 2374.93 28.92 2010-09-07 05:00:23.000 250 33305.59 290.97 2374.86 28.92 2010-09-07 05:00:24.000 250 33305.58 291.00 2375.00 28.92 2010-09-07 05:00:25.000 250 33305.69 290.98 2374.97 28.92 2010-09-07 05:00:26.000 250 33305.67 291.00 2374.88 28.92 2010-09-07 05:00:27.000 250 33305.67 290.95 2374.98 28.92 2010-09-07 05:00:28.000 250 33305.57 290.95 2374.93 28.92 2010-09-07 05:00:29.000 250 33305.72 290.91 2374.95 28.92 2010-09-07 05:00:30.000 250 33305.68 290.91 2374.93 28.92 2010-09-07 05:00:31.000 250 33305.68 290.96 2375.01 28.92 2010-09-07 05:00:32.000 250 33305.72 290.95 2374.88 28.92 2010-09-07 05:00:33.000 250 33305.58 290.96 2374.93 28.92 2010-09-07 05:00:34.000 250 33305.64 290.94 2374.86 28.92 2010-09-07 05:00:35.000 250 33305.57 290.92 2374.94 28.92 2010-09-07 05:00:36.000 250 33305.63 290.96 2374.89 28.92 2010-09-07 05:00:37.000 250 33305.65 290.91 2374.94 28.92 2010-09-07 05:00:38.000 250 33305.62 290.94 2374.88 28.92 2010-09-07 05:00:39.000 250 33305.69 290.96 2374.86 28.92 2010-09-07 05:00:40.000 250 33305.65 290.98 2374.86 28.92 2010-09-07 05:00:41.000 250 33305.62 290.93 2374.91 28.92 2010-09-07 05:00:42.000 250 33305.64 290.97 2374.86 28.92 2010-09-07 05:00:43.000 250 33305.70 290.95 2374.86 28.92 2010-09-07 05:00:44.000 250 33305.65 290.93 2374.91 28.92 2010-09-07 05:00:45.000 250 33305.53 290.89 2374.92 28.92 2010-09-07 05:00:46.000 250 33305.69 290.97 2374.91 28.92 2010-09-07 05:00:47.000 250 33305.67 290.92 2374.92 28.92 2010-09-07 05:00:48.000 250 33305.61 290.93 2374.93 28.92 2010-09-07 05:00:49.000 250 33305.68 290.94 2374.93 28.92 2010-09-07 05:00:50.000 250 33305.59 290.93 2374.95 28.92 2010-09-07 05:00:51.000 250 33305.68 290.90 2374.86 28.92 2010-09-07 05:00:52.000 250 33305.68 290.93 2374.88 28.92 2010-09-07 05:00:53.000 250 33305.68 290.89 2374.93 28.92 2010-09-07 05:00:54.000 250 33305.70 290.93 2374.91 28.92 2010-09-07 05:00:55.000 250 33305.74 290.92 2374.87 28.92 2010-09-07 05:00:56.000 250 33305.64 290.89 2374.99 28.92 2010-09-07 05:00:57.000 250 33305.69 290.92 2374.94 28.92 2010-09-07 05:00:58.000 250 33305.64 290.93 2374.88 28.92 2010-09-07 05:00:59.000 250 33305.64 290.90 2374.83 28.92 2010-09-07 05:01:00.000 250 33305.64 290.89 2374.93 28.92 2010-09-07 05:01:01.000 250 33305.65 290.88 2374.83 28.92 2010-09-07 05:01:02.000 250 33305.55 290.89 2374.92 28.92 2010-09-07 05:01:03.000 250 33305.70 290.91 2374.95 28.92 2010-09-07 05:01:04.000 250 33305.66 290.85 2374.93 28.92 2010-09-07 05:01:05.000 250 33305.58 290.84 2374.91 28.92 2010-09-07 05:01:06.000 250 33305.57 290.82 2374.93 28.92 2010-09-07 05:01:07.000 250 33305.61 290.85 2374.92 28.92 2010-09-07 05:01:08.000 250 33305.62 290.87 2374.97 28.92 2010-09-07 05:01:09.000 250 33305.67 290.84 2374.94 28.92 2010-09-07 05:01:10.000 250 33305.57 290.85 2374.94 28.92 2010-09-07 05:01:11.000 250 33305.58 290.85 2374.99 28.92 2010-09-07 05:01:12.000 250 33305.68 290.85 2374.93 28.92 2010-09-07 05:01:13.000 250 33305.68 290.85 2374.96 28.92 2010-09-07 05:01:14.000 250 33305.58 290.85 2374.98 28.92 2010-09-07 05:01:15.000 250 33305.65 290.85 2374.91 28.92 2010-09-07 05:01:16.000 250 33305.67 290.88 2374.92 28.92 2010-09-07 05:01:17.000 250 33305.59 290.87 2374.93 28.92 2010-09-07 05:01:18.000 250 33305.64 290.85 2374.91 28.92 2010-09-07 05:01:19.000 250 33305.63 290.85 2374.88 28.92 2010-09-07 05:01:20.000 250 33305.58 290.88 2374.87 28.92 2010-09-07 05:01:21.000 250 33305.67 290.82 2374.85 28.92 2010-09-07 05:01:22.000 250 33305.68 290.87 2374.89 28.92 2010-09-07 05:01:23.000 250 33305.68 290.86 2374.91 28.92 2010-09-07 05:01:24.000 250 33305.70 290.81 2374.99 28.92 2010-09-07 05:01:25.000 250 33305.75 290.86 2374.89 28.92 2010-09-07 05:01:26.000 250 33305.62 290.85 2374.89 28.92 2010-09-07 05:01:27.000 250 33305.76 290.86 2374.99 28.92 2010-09-07 05:01:28.000 250 33305.74 290.83 2374.96 28.92 2010-09-07 05:01:29.000 250 33305.67 290.81 2374.92 28.92 2010-09-07 05:01:30.000 250 33305.68 290.86 2374.94 28.92 2010-09-07 05:01:31.000 250 33305.68 290.83 2374.84 28.92 2010-09-07 05:01:32.000 250 33305.65 290.82 2374.85 28.92 2010-09-07 05:01:33.000 250 33305.73 290.82 2374.88 28.92 2010-09-07 05:01:34.000 250 33305.74 290.82 2374.86 28.92 2010-09-07 05:01:35.000 250 33305.67 290.84 2374.84 28.92 2010-09-07 05:01:36.000 250 33305.71 290.84 2374.84 28.92 2010-09-07 05:01:37.000 250 33305.77 290.86 2374.98 28.92 2010-09-07 05:01:38.000 250 33305.67 290.84 2374.82 28.92 2010-09-07 05:01:39.000 250 33305.73 290.88 2374.95 28.92 2010-09-07 05:01:40.000 250 33305.82 290.77 2374.91 28.92 2010-09-07 05:01:41.000 250 33305.73 290.80 2374.92 28.92 2010-09-07 05:01:42.000 250 33305.71 290.79 2374.93 28.92 2010-09-07 05:01:43.000 250 33305.78 290.80 2374.87 28.92 2010-09-07 05:01:44.000 250 33305.82 290.83 2374.86 28.92 2010-09-07 05:01:45.000 250 33305.75 290.81 2374.91 28.92 2010-09-07 05:01:46.000 250 33305.91 290.79 2374.93 28.92 2010-09-07 05:01:47.000 250 33305.74 290.81 2374.91 28.92 2010-09-07 05:01:48.000 250 33305.80 290.83 2374.86 28.92 2010-09-07 05:01:49.000 250 33305.89 290.81 2374.89 28.92 2010-09-07 05:01:50.000 250 33305.80 290.83 2374.94 28.92 2010-09-07 05:01:51.000 250 33305.85 290.81 2374.87 28.92 2010-09-07 05:01:52.000 250 33305.75 290.81 2374.90 28.92 2010-09-07 05:01:53.000 250 33305.75 290.84 2374.88 28.92 2010-09-07 05:01:54.000 250 33305.73 290.85 2374.92 28.92 2010-09-07 05:01:55.000 250 33305.75 290.84 2374.86 28.92 2010-09-07 05:01:56.000 250 33305.68 290.82 2375.04 28.92 2010-09-07 05:01:57.000 250 33305.70 290.83 2374.92 28.92 2010-09-07 05:01:58.000 250 33305.65 290.87 2374.86 28.92 2010-09-07 05:01:59.000 250 33305.86 290.79 2374.92 28.92 2010-09-07 05:02:00.000 250 33305.63 290.80 2374.93 28.92 2010-09-07 05:02:01.000 250 33305.64 290.81 2374.88 28.92 2010-09-07 05:02:02.000 250 33305.74 290.85 2374.88 28.92 2010-09-07 05:02:03.000 250 33305.67 290.81 2374.93 28.92 2010-09-07 05:02:04.000 250 33305.75 290.83 2374.91 28.92 2010-09-07 05:02:05.000 250 33305.75 290.87 2374.89 28.92 2010-09-07 05:02:06.000 250 33305.75 290.85 2374.93 28.92 2010-09-07 05:02:07.000 250 33305.66 290.87 2374.88 28.92 2010-09-07 05:02:08.000 250 33305.64 290.90 2374.91 28.92 2010-09-07 05:02:09.000 250 33305.74 290.89 2374.90 28.92 2010-09-07 05:02:10.000 250 33305.54 290.85 2374.92 28.92 2010-09-07 05:02:11.000 250 33305.67 290.89 2374.95 28.92 2010-09-07 05:02:12.000 250 33305.60 290.90 2374.96 28.92 2010-09-07 05:02:13.000 250 33305.61 290.89 2374.96 28.92 2010-09-07 05:02:14.000 250 33305.68 290.86 2374.90 28.92 2010-09-07 05:02:15.000 250 33305.65 290.87 2374.95 28.92 2010-09-07 05:02:16.000 250 33305.70 290.87 2374.99 28.92 2010-09-07 05:02:17.000 250 33305.53 290.90 2374.99 28.92 2010-09-07 05:02:18.000 250 33305.65 290.87 2374.96 28.92 2010-09-07 05:02:19.000 250 33305.55 290.86 2375.04 28.92 2010-09-07 05:02:20.000 250 33305.55 290.88 2374.98 28.92 2010-09-07 05:02:21.000 250 33305.54 290.87 2375.01 28.92 2010-09-07 05:02:22.000 250 33305.53 290.87 2375.02 28.92 2010-09-07 05:02:23.000 250 33305.55 290.87 2375.01 28.92 2010-09-07 05:02:24.000 250 33305.55 290.84 2374.98 28.92 2010-09-07 05:02:25.000 250 33305.53 290.84 2374.96 28.92 2010-09-07 05:02:26.000 250 33305.48 290.87 2374.97 28.92 2010-09-07 05:02:27.000 250 33305.52 290.85 2374.98 28.92 2010-09-07 05:02:28.000 250 33305.51 290.81 2375.07 28.92 2010-09-07 05:02:29.000 250 33305.42 290.85 2374.92 28.92 2010-09-07 05:02:30.000 250 33305.42 290.85 2374.92 28.92 2010-09-07 05:02:31.000 250 33305.48 290.84 2375.03 28.92 2010-09-07 05:02:32.000 250 33305.44 290.85 2374.98 28.92 2010-09-07 05:02:33.000 250 33305.34 290.85 2374.94 28.92 2010-09-07 05:02:34.000 250 33305.38 290.83 2374.93 28.92 2010-09-07 05:02:35.000 250 33305.55 290.87 2374.98 28.92 2010-09-07 05:02:36.000 250 33305.36 290.87 2374.99 28.92 2010-09-07 05:02:37.000 250 33305.42 290.89 2375.10 28.92 2010-09-07 05:02:38.000 250 33305.35 290.87 2375.03 28.92 2010-09-07 05:02:39.000 250 33305.35 290.85 2374.97 28.92 2010-09-07 05:02:40.000 250 33305.43 290.85 2375.02 28.92 2010-09-07 05:02:41.000 250 33305.37 290.87 2375.02 28.92 2010-09-07 05:02:42.000 250 33305.40 290.86 2375.07 28.92 2010-09-07 05:02:43.000 250 33305.49 290.84 2375.04 28.92 2010-09-07 05:02:44.000 250 33305.39 290.86 2375.02 28.92 2010-09-07 05:02:45.000 250 33305.43 290.86 2375.11 28.92 2010-09-07 05:02:46.000 250 33305.33 290.83 2375.10 28.92 2010-09-07 05:02:47.000 250 33305.39 290.85 2375.13 28.92 2010-09-07 05:02:48.000 250 33305.37 290.83 2375.08 28.92 2010-09-07 05:02:49.000 250 33305.46 290.89 2375.08 28.92 2010-09-07 05:02:50.000 250 33305.33 290.83 2375.07 28.92 2010-09-07 05:02:51.000 250 33305.38 290.91 2374.95 28.92 2010-09-07 05:02:52.000 250 33305.48 290.85 2375.04 28.92 2010-09-07 05:02:53.000 250 33305.47 290.91 2375.03 28.92 2010-09-07 05:02:54.000 250 33305.38 290.87 2375.04 28.92 2010-09-07 05:02:55.000 250 33305.36 290.86 2375.14 28.92 2010-09-07 05:02:56.000 250 33305.39 290.89 2375.01 28.92 2010-09-07 05:02:57.000 250 33305.43 290.86 2375.06 28.92 2010-09-07 05:02:58.000 250 33305.28 290.87 2375.00 28.92 2010-09-07 05:02:59.000 250 33305.36 290.91 2375.15 28.92 2010-09-07 05:03:00.000 250 33305.42 290.89 2375.13 28.92 2010-09-07 05:03:01.000 250 33305.36 290.82 2375.10 28.92 2010-09-07 05:03:02.000 250 33305.35 290.91 2375.04 28.92 2010-09-07 05:03:03.000 250 33305.34 290.90 2375.01 28.92 2010-09-07 05:03:04.000 250 33305.33 290.91 2375.11 28.92 2010-09-07 05:03:05.000 250 33305.33 290.88 2375.10 28.92 2010-09-07 05:03:06.000 250 33305.35 290.86 2375.12 28.92 2010-09-07 05:03:07.000 250 33305.36 290.89 2375.03 28.92 2010-09-07 05:03:08.000 250 33305.29 290.89 2375.10 28.92 2010-09-07 05:03:09.000 250 33305.33 290.87 2375.10 28.92 2010-09-07 05:03:10.000 250 33305.33 290.90 2375.19 28.92 2010-09-07 05:03:11.000 250 33305.30 290.92 2375.04 28.92 2010-09-07 05:03:12.000 250 33305.34 290.88 2375.05 28.92 2010-09-07 05:03:13.000 250 33305.28 290.88 2374.99 28.92 2010-09-07 05:03:14.000 250 33305.27 290.91 2375.17 28.92 2010-09-07 05:03:15.000 250 33305.27 290.88 2375.13 28.92 2010-09-07 05:03:16.000 250 33305.35 290.85 2375.14 28.92 2010-09-07 05:03:17.000 250 33305.30 290.91 2375.08 28.92 2010-09-07 05:03:18.000 250 33305.37 290.91 2375.06 28.92 2010-09-07 05:03:19.000 250 33305.31 290.89 2375.05 28.92 2010-09-07 05:03:20.000 250 33305.31 290.92 2375.16 28.92 2010-09-07 05:03:21.000 250 33305.40 290.90 2375.17 28.92 2010-09-07 05:03:22.000 250 33305.32 290.86 2375.08 28.92 2010-09-07 05:03:23.000 250 33305.30 290.88 2375.11 28.92 2010-09-07 05:03:24.000 250 33305.33 290.87 2375.07 28.92 2010-09-07 05:03:25.000 250 33305.34 290.90 2375.08 28.92 2010-09-07 05:03:26.000 250 33305.28 290.90 2375.16 28.92 2010-09-07 05:03:27.000 250 33305.33 290.90 2375.11 28.92 2010-09-07 05:03:28.000 250 33305.28 290.90 2375.13 28.92 2010-09-07 05:03:29.000 250 33305.26 290.92 2375.11 28.92 2010-09-07 05:03:30.000 250 33305.20 290.83 2375.08 28.92 2010-09-07 05:03:31.000 250 33305.31 290.92 2375.14 28.92 2010-09-07 05:03:32.000 250 33305.36 290.90 2375.07 28.92 2010-09-07 05:03:33.000 250 33305.37 290.88 2375.11 28.92 2010-09-07 05:03:34.000 250 33305.36 290.93 2375.07 28.92 2010-09-07 05:03:35.000 250 33305.25 290.94 2375.11 28.92 2010-09-07 05:03:36.000 250 33305.32 290.89 2375.11 28.92 2010-09-07 05:03:37.000 250 33305.32 290.89 2375.11 28.92 2010-09-07 05:03:38.000 250 33305.25 290.90 2375.05 28.92 2010-09-07 05:03:39.000 250 33305.33 290.90 2375.13 28.92 2010-09-07 05:03:40.000 250 33305.30 290.92 2375.14 28.92 2010-09-07 05:03:41.000 250 33305.33 290.89 2375.14 28.92 2010-09-07 05:03:42.000 250 33305.27 290.88 2375.15 28.92 2010-09-07 05:03:43.000 250 33305.28 290.87 2375.11 28.92 2010-09-07 05:03:44.000 250 33305.31 290.92 2375.12 28.92 2010-09-07 05:03:45.000 250 33305.31 290.89 2375.04 28.92 2010-09-07 05:03:46.000 250 33305.27 290.90 2375.14 28.92 2010-09-07 05:03:47.000 250 33305.36 290.88 2375.07 28.92 2010-09-07 05:03:48.000 250 33305.28 290.88 2375.06 28.92 2010-09-07 05:03:49.000 250 33305.31 290.91 2375.16 28.92 2010-09-07 05:03:50.000 250 33305.38 290.92 2375.08 28.92 2010-09-07 05:03:51.000 250 33305.37 290.90 2375.08 28.92 2010-09-07 05:03:52.000 250 33305.32 290.95 2375.16 28.92 2010-09-07 05:03:53.000 250 33305.43 290.91 2375.14 28.92 2010-09-07 05:03:54.000 250 33305.33 290.89 2375.15 28.92 2010-09-07 05:03:55.000 250 33305.31 290.91 2375.11 28.92 2010-09-07 05:03:56.000 250 33305.33 290.94 2375.11 28.92 2010-09-07 05:03:57.000 250 33305.31 290.91 2375.08 28.92 2010-09-07 05:03:58.000 250 33305.36 290.90 2375.05 28.92 2010-09-07 05:03:59.000 250 33305.43 290.97 2375.09 28.92 2010-09-07 05:04:00.000 250 33305.37 290.95 2375.02 28.92 2010-09-07 05:04:01.000 250 33305.36 290.95 2375.09 28.92 2010-09-07 05:04:02.000 250 33305.38 290.97 2375.10 28.92 2010-09-07 05:04:03.000 250 33305.29 290.92 2375.19 28.92 2010-09-07 05:04:04.000 250 33305.43 290.98 2375.05 28.92 2010-09-07 05:04:05.000 250 33305.32 291.03 2375.14 28.92 2010-09-07 05:04:06.000 250 33305.37 290.98 2375.12 28.92 2010-09-07 05:04:07.000 250 33305.37 291.01 2375.12 28.92 2010-09-07 05:04:08.000 250 33305.43 290.90 2375.14 28.92 2010-09-07 05:04:09.000 250 33305.50 290.99 2375.08 28.92 2010-09-07 05:04:10.000 250 33305.32 290.99 2375.14 28.92 2010-09-07 05:04:11.000 250 33305.38 290.95 2375.11 28.92 2010-09-07 05:04:12.000 250 33305.44 290.99 2375.04 28.92 2010-09-07 05:04:13.000 250 33305.37 291.02 2375.09 28.92 2010-09-07 05:04:14.000 250 33305.38 290.95 2375.16 28.92 2010-09-07 05:04:15.000 250 33305.36 290.97 2375.11 28.92 2010-09-07 05:04:16.000 250 33305.33 290.97 2375.14 28.92 2010-09-07 05:04:17.000 250 33305.46 291.03 2375.10 28.92 2010-09-07 05:04:18.000 250 33305.35 290.99 2375.10 28.92 2010-09-07 05:04:19.000 250 33305.36 290.98 2375.08 28.92 2010-09-07 05:04:20.000 250 33305.37 290.95 2375.07 28.92 2010-09-07 05:04:21.000 250 33305.31 290.98 2375.14 28.92 2010-09-07 05:04:22.000 250 33305.39 290.99 2375.06 28.92 2010-09-07 05:04:23.000 250 33305.36 290.95 2375.16 28.92 2010-09-07 05:04:24.000 250 33305.28 290.94 2375.11 28.92 2010-09-07 05:04:25.000 250 33305.35 290.99 2375.10 28.92 2010-09-07 05:04:26.000 250 33305.36 291.02 2375.16 28.92 2010-09-07 05:04:27.000 250 33305.31 290.94 2375.16 28.92 2010-09-07 05:04:28.000 250 33305.34 290.99 2375.10 28.92 2010-09-07 05:04:29.000 250 33305.30 290.98 2375.04 28.92 2010-09-07 05:04:30.000 250 33305.29 290.97 2375.04 28.92 2010-09-07 05:04:31.000 250 33305.30 291.00 2375.10 28.92 2010-09-07 05:04:32.000 250 33305.36 290.99 2374.99 28.92 2010-09-07 05:04:33.000 250 33305.27 290.96 2375.14 28.92 2010-09-07 05:04:34.000 250 33305.37 290.99 2375.14 28.92 2010-09-07 05:04:35.000 250 33305.41 290.95 2375.10 28.92 2010-09-07 05:04:36.000 250 33305.43 290.97 2375.04 28.92 2010-09-07 05:04:37.000 250 33305.40 290.95 2375.13 28.92 2010-09-07 05:04:38.000 250 33305.34 290.99 2375.10 28.92 2010-09-07 05:04:39.000 250 33305.30 291.02 2375.07 28.92 2010-09-07 05:04:40.000 250 33305.35 291.01 2375.01 28.92 2010-09-07 05:04:41.000 250 33305.36 291.00 2375.07 28.92 2010-09-07 05:04:42.000 250 33305.30 290.99 2375.05 28.92 2010-09-07 05:04:43.000 250 33305.39 290.99 2375.11 28.92 2010-09-07 05:04:44.000 250 33305.33 291.04 2375.09 28.92 2010-09-07 05:04:45.000 250 33305.22 290.91 2375.21 28.92 2010-09-07 05:04:46.000 250 33305.44 291.01 2375.11 28.92 2010-09-07 05:04:47.000 250 33305.39 290.93 2375.13 28.92 2010-09-07 05:04:48.000 250 33305.44 290.96 2375.07 28.92 2010-09-07 05:04:49.000 250 33305.45 290.96 2375.06 28.92 2010-09-07 05:04:50.000 250 33305.46 290.98 2375.19 28.92 2010-09-07 05:04:51.000 250 33305.38 290.99 2375.09 28.92 2010-09-07 05:04:52.000 250 33305.36 290.95 2375.18 28.92 2010-09-07 05:04:53.000 250 33305.40 290.98 2375.16 28.92 2010-09-07 05:04:54.000 250 33305.50 290.95 2375.16 28.92 2010-09-07 05:04:55.000 250 33305.49 290.98 2375.03 28.92 2010-09-07 05:04:56.000 250 33305.43 290.99 2375.13 28.92 2010-09-07 05:04:57.000 250 33305.52 290.95 2375.12 28.92 2010-09-07 05:04:58.000 250 33305.47 290.99 2375.08 28.92 2010-09-07 05:04:59.000 250 33305.44 290.89 2375.04 28.92 2010-09-07 05:05:00.000 250 33305.47 290.92 2374.98 28.92 2010-09-07 05:05:01.000 250 33305.57 291.01 2375.07 28.92 2010-09-07 05:05:02.000 250 33305.52 290.94 2375.08 28.92 2010-09-07 05:05:03.000 250 33305.56 290.93 2375.10 28.92 2010-09-07 05:05:04.000 250 33305.54 290.91 2375.11 28.92 2010-09-07 05:05:05.000 250 33305.56 290.92 2375.04 28.92 2010-09-07 05:05:06.000 250 33305.50 290.94 2375.08 28.92 2010-09-07 05:05:07.000 250 33305.58 290.91 2375.07 28.92 2010-09-07 05:05:08.000 250 33305.47 290.93 2375.13 28.92 2010-09-07 05:05:09.000 250 33305.52 290.96 2375.00 28.92 2010-09-07 05:05:10.000 250 33305.52 290.90 2375.08 28.92 2010-09-07 05:05:11.000 250 33305.65 290.91 2375.13 28.92 2010-09-07 05:05:12.000 250 33305.52 290.88 2375.04 28.92 2010-09-07 05:05:13.000 250 33305.65 290.88 2375.09 28.92 2010-09-07 05:05:14.000 250 33305.58 290.90 2375.02 28.92 2010-09-07 05:05:15.000 250 33305.62 290.93 2375.00 28.92 2010-09-07 05:05:16.000 250 33305.62 290.94 2375.08 28.92 2010-09-07 05:05:17.000 250 33305.61 290.89 2375.02 28.92 2010-09-07 05:05:18.000 250 33305.56 290.89 2375.02 28.92 2010-09-07 05:05:19.000 250 33305.63 290.90 2375.00 28.92 2010-09-07 05:05:20.000 250 33305.59 290.89 2374.99 28.92 2010-09-07 05:05:21.000 250 33305.58 290.89 2374.98 28.92 2010-09-07 05:05:22.000 250 33305.63 290.88 2374.97 28.92 2010-09-07 05:05:23.000 250 33305.62 290.90 2374.93 28.92 2010-09-07 05:05:24.000 250 33305.64 290.89 2374.93 28.92 2010-09-07 05:05:25.000 250 33305.65 290.91 2375.04 28.92 2010-09-07 05:05:26.000 250 33305.61 290.85 2375.00 28.92 2010-09-07 05:05:27.000 250 33305.54 290.91 2375.06 28.92 2010-09-07 05:05:28.000 250 33305.67 290.85 2375.01 28.92 2010-09-07 05:05:29.000 250 33305.53 290.88 2375.01 28.92 2010-09-07 05:05:30.000 250 33305.61 290.89 2374.92 28.92 2010-09-07 05:05:31.000 250 33305.62 290.92 2375.05 28.92 2010-09-07 05:05:32.000 250 33305.59 290.87 2374.94 28.92 2010-09-07 05:05:33.000 250 33305.58 290.92 2375.07 28.92 2010-09-07 05:05:34.000 250 33305.61 290.88 2374.96 28.91 2010-09-07 05:05:35.000 250 33305.46 290.87 2375.06 28.91 2010-09-07 05:05:36.000 250 33305.46 290.88 2375.05 28.91 2010-09-07 05:05:37.000 250 33305.60 290.87 2374.99 28.91 2010-09-07 05:05:38.000 250 33305.58 290.89 2374.95 28.91 2010-09-07 05:05:39.000 250 33305.57 290.86 2375.05 28.91 2010-09-07 05:05:40.000 250 33305.56 290.84 2374.96 28.91 2010-09-07 05:05:41.000 250 33305.45 290.89 2374.99 28.91 2010-09-07 05:05:42.000 250 33305.52 290.90 2375.00 28.91 2010-09-07 05:05:43.000 250 33305.47 290.90 2374.98 28.91 2010-09-07 05:05:44.000 250 33305.54 290.94 2374.91 28.91 2010-09-07 05:05:45.000 250 33305.50 290.90 2375.01 28.91 2010-09-07 05:05:46.000 250 33305.44 290.89 2374.88 28.91 2010-09-07 05:05:47.000 250 33305.50 290.94 2375.00 28.91 2010-09-07 05:05:48.000 250 33305.46 290.89 2375.03 28.91 2010-09-07 05:05:49.000 250 33305.54 290.93 2375.03 28.91 2010-09-07 05:05:50.000 250 33305.48 290.90 2375.06 28.91 2010-09-07 05:05:51.000 250 33305.56 290.88 2375.11 28.91 2010-09-07 05:05:52.000 250 33305.45 290.90 2374.99 28.91 2010-09-07 05:05:53.000 250 33305.47 290.91 2375.02 28.91 2010-09-07 05:05:54.000 250 33305.49 290.88 2374.97 28.91 2010-09-07 05:05:55.000 250 33305.50 290.91 2375.01 28.91 2010-09-07 05:05:56.000 250 33305.59 290.92 2374.94 28.91 2010-09-07 05:05:57.000 250 33305.57 290.91 2375.04 28.91 2010-09-07 05:05:58.000 250 33305.55 290.92 2374.98 28.91 2010-09-07 05:05:59.000 250 33305.49 290.92 2374.94 28.91 2010-09-07 05:06:00.000 250 33305.54 290.91 2375.02 28.91 2010-09-07 05:06:01.000 250 33305.54 290.89 2374.99 28.91 2010-09-07 05:06:02.000 250 33305.61 290.88 2375.04 28.91 2010-09-07 05:06:03.000 250 33305.63 290.92 2374.97 28.91 2010-09-07 05:06:04.000 250 33305.59 290.89 2374.93 28.91 2010-09-07 05:06:05.000 250 33305.67 290.87 2375.08 28.91 2010-09-07 05:06:06.000 250 33305.67 290.90 2375.08 28.91 2010-09-07 05:06:07.000 250 33305.68 290.89 2375.03 28.91 2010-09-07 05:06:08.000 250 33305.61 290.89 2375.05 28.92 2010-09-07 05:06:09.000 250 33305.61 290.92 2375.02 28.91 2010-09-07 05:06:10.000 250 33305.66 290.90 2375.02 28.91 2010-09-07 05:06:11.000 250 33305.60 290.88 2374.98 28.91 2010-09-07 05:06:12.000 250 33305.61 290.90 2374.98 28.91 2010-09-07 05:06:13.000 250 33305.61 290.90 2374.94 28.91 2010-09-07 05:06:14.000 250 33305.68 290.88 2374.99 28.92 2010-09-07 05:06:15.000 250 33305.59 290.88 2375.07 28.91 2010-09-07 05:06:16.000 250 33305.71 290.93 2374.92 28.91 2010-09-07 05:06:17.000 250 33305.67 290.89 2375.05 28.91 2010-09-07 05:06:18.000 250 33305.75 290.89 2375.02 28.91 2010-09-07 05:06:19.000 250 33305.67 290.89 2374.92 28.92 2010-09-07 05:06:20.000 250 33305.74 290.91 2374.98 28.91 2010-09-07 05:06:21.000 250 33305.81 290.88 2374.95 28.92 2010-09-07 05:06:22.000 250 33305.76 290.94 2374.93 28.92 2010-09-07 05:06:23.000 250 33305.73 290.90 2374.92 28.91 2010-09-07 05:06:24.000 250 33305.82 290.90 2374.99 28.91 2010-09-07 05:06:25.000 250 33305.70 290.91 2374.95 28.92 2010-09-07 05:06:26.000 250 33305.75 290.91 2374.99 28.92 2010-09-07 05:06:27.000 250 33305.75 290.93 2374.90 28.91 2010-09-07 05:06:28.000 250 33305.80 290.94 2374.92 28.91 2010-09-07 05:06:29.000 250 33305.73 290.91 2374.93 28.91 2010-09-07 05:06:30.000 250 33305.74 290.88 2374.91 28.91 2010-09-07 05:06:31.000 250 33305.76 290.90 2374.92 28.92 2010-09-07 05:06:32.000 250 33305.71 290.87 2374.93 28.92 2010-09-07 05:06:33.000 250 33305.71 290.87 2374.84 28.92 2010-09-07 05:06:34.000 250 33305.86 290.88 2374.93 28.92 2010-09-07 05:06:35.000 250 33305.76 290.89 2374.93 28.91 2010-09-07 05:06:36.000 250 33305.73 290.87 2374.93 28.91 2010-09-07 05:06:37.000 250 33305.78 290.90 2374.93 28.92 2010-09-07 05:06:38.000 250 33305.75 290.90 2374.95 28.92 2010-09-07 05:06:39.000 250 33305.74 290.86 2374.91 28.92 2010-09-07 05:06:40.000 250 33305.74 290.90 2374.91 28.91 2010-09-07 05:06:41.000 250 33305.71 290.85 2374.89 28.92 2010-09-07 05:06:42.000 250 33305.72 290.81 2374.96 28.92 2010-09-07 05:06:43.000 250 33305.75 290.88 2374.96 28.91 2010-09-07 05:06:44.000 250 33305.78 290.87 2374.93 28.92 2010-09-07 05:06:45.000 250 33305.69 290.87 2374.90 28.92 2010-09-07 05:06:46.000 250 33305.74 290.89 2374.92 28.92 2010-09-07 05:06:47.000 250 33305.74 290.90 2374.94 28.91 2010-09-07 05:06:48.000 250 33305.71 290.85 2374.87 28.92 2010-09-07 05:06:49.000 250 33305.74 290.84 2374.91 28.91 2010-09-07 05:06:50.000 250 33305.64 290.87 2374.88 28.92 2010-09-07 05:06:51.000 250 33305.69 290.86 2374.92 28.91 2010-09-07 05:06:52.000 250 33305.68 290.92 2374.95 28.92 2010-09-07 05:06:53.000 250 33305.72 290.87 2375.02 28.91 2010-09-07 05:06:54.000 250 33305.56 290.87 2375.02 28.91 2010-09-07 05:06:55.000 250 33305.68 290.81 2374.89 28.91 2010-09-07 05:06:56.000 250 33305.65 290.89 2374.98 28.91 2010-09-07 05:06:57.000 250 33305.66 290.90 2374.88 28.91 2010-09-07 05:06:58.000 250 33305.67 290.89 2374.93 28.91 2010-09-07 05:06:59.000 250 33305.54 290.91 2374.93 28.91 2010-09-07 05:07:00.000 250 33305.61 290.89 2374.91 28.91 2010-09-07 05:07:01.000 250 33305.58 290.90 2375.05 28.91 2010-09-07 05:07:02.000 250 33305.62 290.86 2374.98 28.91 2010-09-07 05:07:03.000 250 33305.67 290.87 2374.94 28.91 2010-09-07 05:07:04.000 250 33305.55 290.85 2375.03 28.91 2010-09-07 05:07:05.000 250 33305.65 290.84 2375.08 28.91 2010-09-07 05:07:06.000 250 33305.57 290.82 2375.01 28.91 2010-09-07 05:07:07.000 250 33305.61 290.87 2374.93 28.91 2010-09-07 05:07:08.000 250 33305.68 290.86 2374.98 28.91 2010-09-07 05:07:09.000 250 33305.74 290.87 2374.97 28.91 2010-09-07 05:07:10.000 250 33305.64 290.89 2374.98 28.91 2010-09-07 05:07:11.000 250 33305.66 290.85 2374.97 28.91 2010-09-07 05:07:12.000 250 33305.66 290.84 2374.95 28.91 2010-09-07 05:07:13.000 250 33305.68 290.86 2374.88 28.91 2010-09-07 05:07:14.000 250 33305.70 290.84 2374.97 28.91 2010-09-07 05:07:15.000 250 33305.74 290.84 2375.01 28.91 2010-09-07 05:07:16.000 250 33305.70 290.85 2374.98 28.91 2010-09-07 05:07:17.000 250 33305.68 290.86 2375.02 28.91 2010-09-07 05:07:18.000 250 33305.69 290.83 2374.92 28.91 2010-09-07 05:07:19.000 250 33305.67 290.91 2374.94 28.91 2010-09-07 05:07:20.000 250 33305.70 290.89 2375.05 28.91 2010-09-07 05:07:21.000 250 33305.69 290.85 2374.95 28.91 2010-09-07 05:07:22.000 250 33305.77 290.85 2374.99 28.91 2010-09-07 05:07:23.000 250 33305.59 290.86 2374.95 28.91 2010-09-07 05:07:24.000 250 33305.73 290.87 2374.88 28.91 2010-09-07 05:07:25.000 250 33305.67 290.83 2374.98 28.91 2010-09-07 05:07:26.000 250 33305.70 290.85 2374.94 28.91 2010-09-07 05:07:27.000 250 33305.61 290.85 2375.01 28.91 2010-09-07 05:07:28.000 250 33305.72 290.87 2374.96 28.91 2010-09-07 05:07:29.000 250 33305.68 290.85 2374.96 28.91 2010-09-07 05:07:30.000 250 33305.71 290.85 2374.96 28.91 2010-09-07 05:07:31.000 250 33305.73 290.84 2374.95 28.91 2010-09-07 05:07:32.000 250 33305.75 290.84 2374.97 28.91 2010-09-07 05:07:33.000 250 33305.65 290.86 2374.97 28.91 2010-09-07 05:07:34.000 250 33305.80 290.84 2374.97 28.91 2010-09-07 05:07:35.000 250 33305.74 290.83 2374.93 28.91 2010-09-07 05:07:36.000 250 33305.69 290.84 2374.95 28.91 2010-09-07 05:07:37.000 250 33305.73 290.88 2375.02 28.91 2010-09-07 05:07:38.000 250 33305.75 290.81 2374.93 28.91 2010-09-07 05:07:39.000 250 33305.74 290.85 2374.89 28.91 2010-09-07 05:07:40.000 250 33305.70 290.86 2374.92 28.91 2010-09-07 05:07:41.000 250 33305.81 290.78 2374.98 28.91 2010-09-07 05:07:42.000 250 33305.73 290.77 2374.98 28.91 2010-09-07 05:07:43.000 250 33305.70 290.79 2374.95 28.91 2010-09-07 05:07:44.000 250 33305.79 290.78 2375.01 28.91 2010-09-07 05:07:45.000 250 33305.65 290.82 2375.05 28.91 2010-09-07 05:07:46.000 250 33305.74 290.81 2374.98 28.91 2010-09-07 05:07:47.000 250 33305.79 290.78 2374.98 28.91 2010-09-07 05:07:48.000 250 33305.71 290.81 2375.01 28.91 2010-09-07 05:07:49.000 250 33305.73 290.82 2374.96 28.91 2010-09-07 05:07:50.000 250 33305.70 290.84 2374.88 28.91 2010-09-07 05:07:51.000 250 33305.77 290.83 2374.98 28.91 2010-09-07 05:07:52.000 250 33305.74 290.79 2374.97 28.91 2010-09-07 05:07:53.000 250 33305.68 290.80 2374.95 28.91 2010-09-07 05:07:54.000 250 33305.69 290.80 2374.97 28.91 2010-09-07 05:07:55.000 250 33305.61 290.75 2375.04 28.91 2010-09-07 05:07:56.000 250 33305.71 290.87 2374.97 28.91 2010-09-07 05:07:57.000 250 33305.68 290.81 2374.97 28.91 2010-09-07 05:07:58.000 250 33305.76 290.79 2374.97 28.91 2010-09-07 05:07:59.000 250 33305.71 290.81 2374.95 28.91 2010-09-07 05:08:00.000 250 33305.74 290.80 2374.97 28.91 2010-09-07 05:08:01.000 250 33305.76 290.80 2374.98 28.91 2010-09-07 05:08:02.000 250 33305.80 290.78 2375.02 28.91 2010-09-07 05:08:03.000 250 33305.79 290.79 2374.91 28.91 2010-09-07 05:08:04.000 250 33305.81 290.84 2375.02 28.91 2010-09-07 05:08:05.000 250 33305.88 290.83 2374.97 28.91 2010-09-07 05:08:06.000 250 33305.83 290.82 2374.99 28.91 2010-09-07 05:08:07.000 250 33305.82 290.75 2375.00 28.91 2010-09-07 05:08:08.000 250 33305.79 290.81 2374.92 28.91 2010-09-07 05:08:09.000 250 33305.75 290.80 2374.94 28.91 2010-09-07 05:08:10.000 250 33305.83 290.77 2374.90 28.91 2010-09-07 05:08:11.000 250 33305.72 290.74 2374.97 28.91 2010-09-07 05:08:12.000 250 33305.74 290.78 2374.95 28.91 2010-09-07 05:08:13.000 250 33305.71 290.81 2374.91 28.91 2010-09-07 05:08:14.000 250 33305.74 290.79 2374.97 28.91 2010-09-07 05:08:15.000 250 33305.71 290.77 2374.93 28.91 2010-09-07 05:08:16.000 250 33305.71 290.81 2374.98 28.91 2010-09-07 05:08:17.000 250 33305.71 290.76 2374.84 28.91 2010-09-07 05:08:18.000 250 33305.73 290.80 2374.90 28.91 2010-09-07 05:08:19.000 250 33305.77 290.78 2374.89 28.91 2010-09-07 05:08:20.000 250 33305.75 290.75 2374.97 28.91 2010-09-07 05:08:21.000 250 33305.72 290.74 2374.92 28.91 2010-09-07 05:08:22.000 250 33305.70 290.82 2374.90 28.91 2010-09-07 05:08:23.000 250 33305.71 290.79 2374.90 28.91 2010-09-07 05:08:24.000 250 33305.61 290.79 2374.96 28.91 2010-09-07 05:08:25.000 250 33305.72 290.77 2375.06 28.91 2010-09-07 05:08:26.000 250 33305.71 290.83 2375.01 28.91 2010-09-07 05:08:27.000 250 33305.57 290.78 2374.97 28.91 2010-09-07 05:08:28.000 250 33305.61 290.79 2375.02 28.91 2010-09-07 05:08:29.000 250 33305.76 290.80 2374.92 28.91 2010-09-07 05:08:30.000 250 33305.76 290.80 2374.96 28.91 2010-09-07 05:08:31.000 250 33305.63 290.76 2374.93 28.91 2010-09-07 05:08:32.000 250 33305.71 290.77 2374.99 28.91 2010-09-07 05:08:33.000 250 33305.71 290.79 2374.93 28.91 2010-09-07 05:08:34.000 250 33305.62 290.77 2374.89 28.91 2010-09-07 05:08:35.000 250 33305.62 290.81 2374.96 28.91 2010-09-07 05:08:36.000 250 33305.58 290.79 2374.98 28.91 2010-09-07 05:08:37.000 250 33305.64 290.79 2374.96 28.91 2010-09-07 05:08:38.000 250 33305.66 290.78 2375.02 28.91 2010-09-07 05:08:39.000 250 33305.72 290.74 2374.93 28.91 2010-09-07 05:08:40.000 250 33305.56 290.75 2374.98 28.91 2010-09-07 05:08:41.000 250 33305.59 290.76 2374.95 28.91 2010-09-07 05:08:42.000 250 33305.57 290.77 2375.01 28.91 2010-09-07 05:08:43.000 250 33305.57 290.78 2374.94 28.91 2010-09-07 05:08:44.000 250 33305.54 290.76 2374.99 28.91 2010-09-07 05:08:45.000 250 33305.51 290.76 2374.95 28.91 2010-09-07 05:08:46.000 250 33305.51 290.82 2374.89 28.91 2010-09-07 05:08:47.000 250 33305.56 290.76 2374.96 28.91 2010-09-07 05:08:48.000 250 33305.48 290.76 2375.02 28.91 2010-09-07 05:08:49.000 250 33305.57 290.78 2375.01 28.91 2010-09-07 05:08:50.000 250 33305.57 290.81 2374.97 28.91 2010-09-07 05:08:51.000 250 33305.57 290.82 2375.07 28.91 2010-09-07 05:08:52.000 250 33305.47 290.75 2375.13 28.91 2010-09-07 05:08:53.000 250 33305.52 290.80 2375.02 28.91 2010-09-07 05:08:54.000 250 33305.45 290.79 2374.98 28.91 2010-09-07 05:08:55.000 250 33305.49 290.76 2374.98 28.91 2010-09-07 05:08:56.000 250 33305.48 290.75 2375.01 28.91 2010-09-07 05:08:57.000 250 33305.47 290.78 2375.11 28.91 2010-09-07 05:08:58.000 250 33305.47 290.79 2375.05 28.91 2010-09-07 05:08:59.000 250 33305.53 290.79 2375.06 28.91 2010-09-07 05:09:00.000 250 33305.47 290.77 2375.05 28.91 2010-09-07 05:09:01.000 250 33305.54 290.80 2375.02 28.91 2010-09-07 05:09:02.000 250 33305.52 290.83 2374.99 28.91 2010-09-07 05:09:03.000 250 33305.51 290.75 2375.07 28.91 2010-09-07 05:09:04.000 250 33305.41 290.78 2375.10 28.91 2010-09-07 05:09:05.000 250 33305.53 290.80 2374.95 28.91 2010-09-07 05:09:06.000 250 33305.42 290.76 2374.99 28.91 2010-09-07 05:09:07.000 250 33305.49 290.78 2375.07 28.91 2010-09-07 05:09:08.000 250 33305.47 290.82 2375.02 28.91 2010-09-07 05:09:09.000 250 33305.48 290.83 2375.07 28.91 2010-09-07 05:09:10.000 250 33305.51 290.82 2375.11 28.91 2010-09-07 05:09:11.000 250 33305.47 290.86 2375.03 28.91 2010-09-07 05:09:12.000 250 33305.47 290.80 2375.00 28.91 2010-09-07 05:09:13.000 250 33305.50 290.80 2375.02 28.91 2010-09-07 05:09:14.000 250 33305.45 290.84 2375.10 28.91 2010-09-07 05:09:15.000 250 33305.43 290.82 2375.04 28.91 2010-09-07 05:09:16.000 250 33305.49 290.83 2375.08 28.91 2010-09-07 05:09:17.000 250 33305.39 290.84 2375.04 28.91 2010-09-07 05:09:18.000 250 33305.44 290.83 2375.06 28.91 2010-09-07 05:09:19.000 250 33305.50 290.85 2375.06 28.91 2010-09-07 05:09:20.000 250 33305.50 290.80 2375.06 28.91 2010-09-07 05:09:21.000 250 33305.48 290.82 2374.97 28.91 2010-09-07 05:09:22.000 250 33305.54 290.84 2375.12 28.91 2010-09-07 05:09:23.000 250 33305.44 290.85 2375.05 28.91 2010-09-07 05:09:24.000 250 33305.46 290.83 2375.06 28.91 2010-09-07 05:09:25.000 250 33305.49 290.81 2375.04 28.91 2010-09-07 05:09:26.000 250 33305.48 290.87 2375.10 28.91 2010-09-07 05:09:27.000 250 33305.48 290.81 2375.05 28.91 2010-09-07 05:09:28.000 250 33305.47 290.83 2375.10 28.91 2010-09-07 05:09:29.000 250 33305.59 290.83 2375.03 28.91 2010-09-07 05:09:30.000 250 33305.52 290.83 2375.02 28.91 2010-09-07 05:09:31.000 250 33305.50 290.86 2375.07 28.91 2010-09-07 05:09:32.000 250 33305.57 290.83 2375.07 28.91 2010-09-07 05:09:33.000 250 33305.68 290.82 2375.11 28.91 2010-09-07 05:09:34.000 250 33305.50 290.86 2375.10 28.91 2010-09-07 05:09:35.000 250 33305.57 290.88 2375.11 28.91 2010-09-07 05:09:36.000 250 33305.50 290.86 2375.07 28.91 2010-09-07 05:09:37.000 250 33305.49 290.84 2375.07 28.91 2010-09-07 05:09:38.000 250 33305.53 290.85 2375.16 28.91 2010-09-07 05:09:39.000 250 33305.54 290.84 2375.13 28.91 2010-09-07 05:09:40.000 250 33305.48 290.86 2375.11 28.91 2010-09-07 05:09:41.000 250 33305.54 290.82 2375.20 28.91 2010-09-07 05:09:42.000 250 33305.52 290.85 2375.21 28.91 2010-09-07 05:09:43.000 250 33305.55 290.84 2375.13 28.91 2010-09-07 05:09:44.000 250 33305.52 290.83 2375.11 28.91 2010-09-07 05:09:45.000 250 33305.61 290.83 2375.09 28.91 2010-09-07 05:09:46.000 250 33305.54 290.85 2375.07 28.91 2010-09-07 05:09:47.000 250 33305.50 290.81 2375.10 28.91 2010-09-07 05:09:48.000 250 33305.44 290.82 2375.10 28.91 2010-09-07 05:09:49.000 250 33305.45 290.83 2375.10 28.91 2010-09-07 05:09:50.000 250 33305.52 290.87 2375.05 28.91 2010-09-07 05:09:51.000 250 33305.49 290.88 2375.03 28.91 2010-09-07 05:09:52.000 250 33305.51 290.86 2375.07 28.91 2010-09-07 05:09:53.000 250 33305.59 290.84 2375.14 28.91 2010-09-07 05:09:54.000 250 33305.47 290.79 2375.09 28.91 2010-09-07 05:09:55.000 250 33305.53 290.90 2375.07 28.91 2010-09-07 05:09:56.000 250 33305.53 290.87 2375.10 28.91 2010-09-07 05:09:57.000 250 33305.52 290.81 2375.04 28.91 2010-09-07 05:09:58.000 250 33305.47 290.87 2375.07 28.91 2010-09-07 05:09:59.000 250 33305.49 290.88 2375.07 28.91 2010-09-07 05:10:00.000 250 33305.54 290.82 2375.12 28.91 2010-09-07 05:10:01.000 250 33305.53 290.84 2375.01 28.91 2010-09-07 05:10:02.000 250 33305.50 290.88 2375.10 28.91 2010-09-07 05:10:03.000 250 33305.52 290.87 2375.05 28.91 2010-09-07 05:10:04.000 250 33305.45 290.86 2375.06 28.91 2010-09-07 05:10:05.000 250 33305.52 290.83 2375.16 28.91 2010-09-07 05:10:06.000 250 33305.54 290.84 2375.11 28.91 2010-09-07 05:10:07.000 250 33305.57 290.90 2375.01 28.91 2010-09-07 05:10:08.000 250 33305.54 290.84 2375.04 28.91 2010-09-07 05:10:09.000 250 33305.52 290.86 2375.03 28.91 2010-09-07 05:10:10.000 250 33305.55 290.86 2375.11 28.91 2010-09-07 05:10:11.000 250 33305.44 290.87 2375.13 28.91 2010-09-07 05:10:12.000 250 33305.46 290.85 2375.08 28.91 2010-09-07 05:10:13.000 250 33305.53 290.87 2375.08 28.91 2010-09-07 05:10:14.000 250 33305.57 290.88 2375.05 28.91 2010-09-07 05:10:15.000 250 33305.55 290.88 2375.13 28.91 2010-09-07 05:10:16.000 250 33305.55 290.86 2375.00 28.91 2010-09-07 05:10:17.000 250 33305.44 290.86 2375.10 28.91 2010-09-07 05:10:18.000 250 33305.45 290.86 2375.09 28.91 2010-09-07 05:10:19.000 250 33305.55 290.85 2375.02 28.91 2010-09-07 05:10:20.000 250 33305.58 290.89 2375.14 28.91 2010-09-07 05:10:21.000 250 33305.52 290.86 2375.08 28.91 2010-09-07 05:10:22.000 250 33305.49 290.88 2375.08 28.91 2010-09-07 05:10:23.000 250 33305.42 290.89 2375.08 28.91 2010-09-07 05:10:24.000 250 33305.46 290.91 2375.11 28.91 2010-09-07 05:10:25.000 250 33305.54 290.89 2375.07 28.91 2010-09-07 05:10:26.000 250 33305.58 290.93 2375.20 28.91 2010-09-07 05:10:27.000 250 33305.42 290.92 2375.04 28.91 2010-09-07 05:10:28.000 250 33305.47 290.88 2375.16 28.91 2010-09-07 05:10:29.000 250 33305.42 290.89 2375.02 28.91 2010-09-07 05:10:30.000 250 33305.41 290.88 2375.04 28.91 2010-09-07 05:10:31.000 250 33305.49 290.92 2375.05 28.91 2010-09-07 05:10:32.000 250 33305.43 290.88 2375.04 28.91 2010-09-07 05:10:33.000 250 33305.40 290.93 2375.11 28.91 2010-09-07 05:10:34.000 250 33305.49 290.94 2375.05 28.91 2010-09-07 05:10:35.000 250 33305.47 290.96 2375.08 28.91 2010-09-07 05:10:36.000 250 33305.44 290.96 2375.04 28.91 2010-09-07 05:10:37.000 250 33305.49 290.95 2375.11 28.91 2010-09-07 05:10:38.000 250 33305.40 290.95 2375.05 28.91 2010-09-07 05:10:39.000 250 33305.44 290.92 2375.08 28.91 2010-09-07 05:10:40.000 250 33305.49 290.90 2375.10 28.91 2010-09-07 05:10:41.000 250 33305.44 290.93 2375.04 28.91 2010-09-07 05:10:42.000 250 33305.47 290.95 2375.10 28.91 2010-09-07 05:10:43.000 250 33305.52 290.95 2375.15 28.91 2010-09-07 05:10:44.000 250 33305.53 290.99 2375.12 28.91 2010-09-07 05:10:45.000 250 33305.57 290.97 2375.05 28.91 2010-09-07 05:10:46.000 250 33305.54 290.94 2375.16 28.91 2010-09-07 05:10:47.000 250 33305.57 290.95 2375.09 28.91 2010-09-07 05:10:48.000 250 33305.57 290.95 2375.07 28.91 2010-09-07 05:10:49.000 250 33305.54 290.97 2375.08 28.91 2010-09-07 05:10:50.000 250 33305.54 290.94 2375.17 28.91 2010-09-07 05:10:51.000 250 33305.68 290.98 2375.10 28.91 2010-09-07 05:10:52.000 250 33305.58 290.97 2375.11 28.91 2010-09-07 05:10:53.000 250 33305.64 290.97 2375.08 28.91 2010-09-07 05:10:54.000 250 33305.55 290.97 2375.11 28.91 2010-09-07 05:10:55.000 250 33305.64 290.96 2375.09 28.91 2010-09-07 05:10:56.000 250 33305.66 290.97 2375.12 28.91 2010-09-07 05:10:57.000 250 33305.64 290.95 2375.08 28.91 2010-09-07 05:10:58.000 250 33305.67 291.02 2375.07 28.91 2010-09-07 05:10:59.000 250 33305.62 290.96 2375.05 28.91 2010-09-07 05:11:00.000 250 33305.59 290.94 2375.09 28.91 2010-09-07 05:11:01.000 250 33305.66 290.98 2375.11 28.91 2010-09-07 05:11:02.000 250 33305.69 290.97 2375.13 28.91 2010-09-07 05:11:03.000 250 33305.63 290.96 2375.11 28.91 2010-09-07 05:11:04.000 250 33305.71 290.99 2375.13 28.91 2010-09-07 05:11:05.000 250 33305.62 290.98 2375.04 28.91 2010-09-07 05:11:06.000 250 33305.58 290.95 2375.07 28.91 2010-09-07 05:11:07.000 250 33305.68 291.00 2375.11 28.91 2010-09-07 05:11:08.000 250 33305.57 290.98 2375.07 28.91 2010-09-07 05:11:09.000 250 33305.52 291.02 2375.09 28.91 2010-09-07 05:11:10.000 250 33305.61 291.05 2375.05 28.91 2010-09-07 05:11:11.000 250 33305.64 290.98 2375.06 28.91 2010-09-07 05:11:12.000 250 33305.61 290.97 2375.09 28.91 2010-09-07 05:11:13.000 250 33305.58 290.99 2375.13 28.91 2010-09-07 05:11:14.000 250 33305.68 290.99 2375.00 28.91 2010-09-07 05:11:15.000 250 33305.63 290.99 2375.04 28.91 2010-09-07 05:11:16.000 250 33305.66 290.99 2375.04 28.91 2010-09-07 05:11:17.000 250 33305.61 291.02 2375.09 28.91 2010-09-07 05:11:18.000 250 33305.72 291.00 2375.16 28.91 2010-09-07 05:11:19.000 250 33305.65 290.98 2375.09 28.91 2010-09-07 05:11:20.000 250 33305.66 291.00 2375.08 28.91 2010-09-07 05:11:21.000 250 33305.67 290.99 2375.15 28.91 2010-09-07 05:11:22.000 250 33305.63 290.94 2375.08 28.91 2010-09-07 05:11:23.000 250 33305.70 290.98 2375.07 28.91 2010-09-07 05:11:24.000 250 33305.67 290.97 2375.10 28.91 2010-09-07 05:11:25.000 250 33305.65 290.98 2375.12 28.91 2010-09-07 05:11:26.000 250 33305.67 290.96 2375.07 28.91 2010-09-07 05:11:27.000 250 33305.65 290.96 2375.07 28.91 2010-09-07 05:11:28.000 250 33305.59 290.98 2375.05 28.91 2010-09-07 05:11:29.000 250 33305.76 290.95 2375.11 28.91 2010-09-07 05:11:30.000 250 33305.73 290.99 2375.10 28.91 2010-09-07 05:11:31.000 250 33305.68 290.95 2375.08 28.91 2010-09-07 05:11:32.000 250 33305.69 290.95 2375.14 28.91 2010-09-07 05:11:33.000 250 33305.73 290.95 2375.07 28.91 2010-09-07 05:11:34.000 250 33305.71 290.95 2375.10 28.91 2010-09-07 05:11:35.000 250 33305.75 290.94 2375.04 28.91 2010-09-07 05:11:36.000 250 33305.68 290.93 2375.06 28.91 2010-09-07 05:11:37.000 250 33305.66 290.97 2375.13 28.91 2010-09-07 05:11:38.000 250 33305.74 290.97 2375.08 28.91 2010-09-07 05:11:39.000 250 33305.69 290.99 2375.09 28.91 2010-09-07 05:11:40.000 250 33305.71 290.94 2375.11 28.91 2010-09-07 05:11:41.000 250 33305.69 290.95 2375.07 28.91 2010-09-07 05:11:42.000 250 33305.68 290.95 2375.07 28.91 2010-09-07 05:11:43.000 250 33305.70 290.94 2375.04 28.91 2010-09-07 05:11:44.000 250 33305.74 290.96 2375.08 28.91 2010-09-07 05:11:45.000 250 33305.74 290.94 2375.04 28.91 2010-09-07 05:11:46.000 250 33305.77 290.98 2375.13 28.91 2010-09-07 05:11:47.000 250 33305.80 290.94 2375.11 28.91 2010-09-07 05:11:48.000 250 33305.70 290.94 2375.15 28.91 2010-09-07 05:11:49.000 250 33305.74 290.94 2375.12 28.91 2010-09-07 05:11:50.000 250 33305.79 290.94 2375.16 28.91 2010-09-07 05:11:51.000 250 33305.70 290.94 2375.09 28.91 2010-09-07 05:11:52.000 250 33305.81 290.98 2375.16 28.91 2010-09-07 05:11:53.000 250 33305.71 290.94 2375.16 28.91 2010-09-07 05:11:54.000 250 33305.79 290.92 2375.21 28.91 2010-09-07 05:11:55.000 250 33305.77 290.92 2375.10 28.91 2010-09-07 05:11:56.000 250 33305.75 290.93 2375.14 28.91 2010-09-07 05:11:57.000 250 33305.82 290.94 2375.18 28.91 2010-09-07 05:11:58.000 250 33305.69 290.94 2375.08 28.91 2010-09-07 05:11:59.000 250 33305.86 290.94 2375.09 28.91 2010-09-07 05:12:00.000 250 33305.74 290.91 2375.11 28.91 2010-09-07 05:12:01.000 250 33305.77 290.88 2375.22 28.91 2010-09-07 05:12:02.000 250 33305.68 290.93 2375.18 28.91 2010-09-07 05:12:03.000 250 33305.71 290.87 2375.07 28.91 2010-09-07 05:12:04.000 250 33305.67 290.91 2375.10 28.91 2010-09-07 05:12:05.000 250 33305.71 290.95 2375.13 28.91 2010-09-07 05:12:06.000 250 33305.64 290.93 2375.05 28.91 2010-09-07 05:12:07.000 250 33305.70 290.91 2375.13 28.91 2010-09-07 05:12:08.000 250 33305.67 290.93 2375.11 28.91 2010-09-07 05:12:09.000 250 33305.68 290.88 2375.16 28.91 2010-09-07 05:12:10.000 250 33305.65 290.93 2375.09 28.91 2010-09-07 05:12:11.000 250 33305.62 290.97 2375.14 28.91 2010-09-07 05:12:12.000 250 33305.54 290.93 2375.09 28.91 2010-09-07 05:12:13.000 250 33305.65 290.96 2375.11 28.91 2010-09-07 05:12:14.000 250 33305.69 290.92 2375.07 28.91 2010-09-07 05:12:15.000 250 33305.79 290.91 2375.02 28.91 2010-09-07 05:12:16.000 250 33305.59 290.92 2375.11 28.91 2010-09-07 05:12:17.000 250 33305.67 290.96 2375.08 28.91 2010-09-07 05:12:18.000 250 33305.64 290.95 2375.08 28.91 2010-09-07 05:12:19.000 250 33305.60 290.92 2375.10 28.91 2010-09-07 05:12:20.000 250 33305.64 290.90 2375.11 28.91 2010-09-07 05:12:21.000 250 33305.65 290.90 2375.26 28.91 2010-09-07 05:12:22.000 250 33305.64 290.92 2375.10 28.91 2010-09-07 05:12:23.000 250 33305.69 290.95 2375.16 28.91 2010-09-07 05:12:24.000 250 33305.64 290.92 2375.13 28.91 2010-09-07 05:12:25.000 250 33305.70 290.97 2375.17 28.91 2010-09-07 05:12:26.000 250 33305.57 290.87 2375.18 28.91 2010-09-07 05:12:27.000 250 33305.65 290.91 2375.16 28.91 2010-09-07 05:12:28.000 250 33305.79 290.95 2375.08 28.91 2010-09-07 05:12:29.000 250 33305.64 290.92 2375.08 28.91 2010-09-07 05:12:30.000 250 33305.60 290.94 2375.13 28.91 2010-09-07 05:12:31.000 250 33305.64 290.92 2375.24 28.91 2010-09-07 05:12:32.000 250 33305.61 290.94 2375.13 28.91 2010-09-07 05:12:33.000 250 33305.64 290.94 2375.11 28.91 2010-09-07 05:12:34.000 250 33305.62 290.91 2375.07 28.91 2010-09-07 05:12:35.000 250 33305.58 290.95 2375.13 28.91 2010-09-07 05:12:36.000 250 33305.58 290.95 2375.07 28.91 2010-09-07 05:12:37.000 250 33305.71 290.90 2375.13 28.91 2010-09-07 05:12:38.000 250 33305.61 290.91 2375.08 28.91 2010-09-07 05:12:39.000 250 33305.71 290.94 2375.11 28.91 2010-09-07 05:12:40.000 250 33305.67 290.94 2375.12 28.91 2010-09-07 05:12:41.000 250 33305.65 290.93 2375.16 28.91 2010-09-07 05:12:42.000 250 33305.65 290.93 2375.11 28.91 2010-09-07 05:12:43.000 250 33305.69 290.95 2375.07 28.91 2010-09-07 05:12:44.000 250 33305.71 290.94 2375.16 28.91 2010-09-07 05:12:45.000 250 33305.70 290.92 2375.19 28.91 2010-09-07 05:12:46.000 250 33305.64 290.97 2375.16 28.91 2010-09-07 05:12:47.000 250 33305.74 290.91 2375.17 28.91 2010-09-07 05:12:48.000 250 33305.66 290.91 2375.14 28.91 2010-09-07 05:12:49.000 250 33305.70 290.92 2375.13 28.91 2010-09-07 05:12:50.000 250 33305.67 290.92 2375.12 28.91 2010-09-07 05:12:51.000 250 33305.61 290.94 2375.08 28.91 2010-09-07 05:12:52.000 250 33305.66 290.95 2375.13 28.91 2010-09-07 05:12:53.000 250 33305.60 290.93 2375.11 28.91 2010-09-07 05:12:54.000 250 33305.56 290.93 2375.11 28.91 2010-09-07 05:12:55.000 250 33305.68 290.94 2375.09 28.91 2010-09-07 05:12:56.000 250 33305.64 290.94 2375.17 28.91 2010-09-07 05:12:57.000 250 33305.60 290.94 2375.18 28.91 2010-09-07 05:12:58.000 250 33305.70 290.97 2375.11 28.91 2010-09-07 05:12:59.000 250 33305.61 290.97 2375.09 28.91 2010-09-07 05:13:00.000 250 33305.59 290.93 2375.07 28.91 2010-09-07 05:13:01.000 250 33305.56 290.98 2375.21 28.91 2010-09-07 05:13:02.000 250 33305.60 291.01 2375.12 28.91 2010-09-07 05:13:03.000 250 33305.56 290.94 2375.17 28.91 2010-09-07 05:13:04.000 250 33305.57 291.01 2375.21 28.91 2010-09-07 05:13:05.000 250 33305.55 290.98 2375.16 28.91 2010-09-07 05:13:06.000 250 33305.61 290.99 2375.15 28.91 2010-09-07 05:13:07.000 250 33305.59 291.01 2375.16 28.91 2010-09-07 05:13:08.000 250 33305.55 290.96 2375.20 28.91 2010-09-07 05:13:09.000 250 33305.59 290.96 2375.19 28.91 2010-09-07 05:13:10.000 250 33305.60 290.98 2375.29 28.91 2010-09-07 05:13:11.000 250 33305.62 290.99 2375.23 28.91 2010-09-07 05:13:12.000 250 33305.52 290.98 2375.18 28.91 2010-09-07 05:13:13.000 250 33305.68 290.96 2375.20 28.91 2010-09-07 05:13:14.000 250 33305.53 290.99 2375.22 28.91 2010-09-07 05:13:15.000 250 33305.47 290.99 2375.19 28.91 2010-09-07 05:13:16.000 250 33305.50 290.97 2375.24 28.91 2010-09-07 05:13:17.000 250 33305.59 290.97 2375.18 28.91 2010-09-07 05:13:18.000 250 33305.57 290.99 2375.20 28.91 2010-09-07 05:13:19.000 250 33305.57 290.98 2375.28 28.91 2010-09-07 05:13:20.000 250 33305.49 290.98 2375.21 28.91 2010-09-07 05:13:21.000 250 33305.42 291.00 2375.26 28.91 2010-09-07 05:13:22.000 250 33305.50 290.97 2375.20 28.91 2010-09-07 05:13:23.000 250 33305.53 290.97 2375.30 28.91 2010-09-07 05:13:24.000 250 33305.49 291.01 2375.31 28.91 2010-09-07 05:13:25.000 250 33305.48 290.98 2375.30 28.91 2010-09-07 05:13:26.000 250 33305.52 291.00 2375.27 28.91 2010-09-07 05:13:27.000 250 33305.53 291.02 2375.26 28.91 2010-09-07 05:13:28.000 250 33305.54 290.97 2375.25 28.91 2010-09-07 05:13:29.000 250 33305.45 291.03 2375.20 28.91 2010-09-07 05:13:30.000 250 33305.49 291.03 2375.24 28.91 2010-09-07 05:13:31.000 250 33305.52 291.00 2375.27 28.91 2010-09-07 05:13:32.000 250 33305.39 291.01 2375.22 28.91 2010-09-07 05:13:33.000 250 33305.36 291.00 2375.23 28.91 2010-09-07 05:13:34.000 250 33305.53 291.00 2375.23 28.91 2010-09-07 05:13:35.000 250 33305.49 290.99 2375.20 28.91 2010-09-07 05:13:36.000 250 33305.46 290.98 2375.26 28.91 2010-09-07 05:13:37.000 250 33305.49 290.95 2375.24 28.91 2010-09-07 05:13:38.000 250 33305.56 291.02 2375.23 28.91 2010-09-07 05:13:39.000 250 33305.48 291.01 2375.34 28.91 2010-09-07 05:13:40.000 250 33305.49 291.05 2375.29 28.91 2010-09-07 05:13:41.000 250 33305.48 291.01 2375.17 28.91 2010-09-07 05:13:42.000 250 33305.40 291.03 2375.20 28.91 2010-09-07 05:13:43.000 250 33305.42 291.02 2375.25 28.91 2010-09-07 05:13:44.000 250 33305.46 291.01 2375.29 28.91 2010-09-07 05:13:45.000 250 33305.42 291.01 2375.26 28.91 2010-09-07 05:13:46.000 250 33305.43 291.08 2375.30 28.91 2010-09-07 05:13:47.000 250 33305.44 291.03 2375.32 28.91 2010-09-07 05:13:48.000 250 33305.44 291.00 2375.33 28.91 2010-09-07 05:13:49.000 250 33305.48 291.06 2375.35 28.91 2010-09-07 05:13:50.000 250 33305.44 291.03 2375.32 28.91 2010-09-07 05:13:51.000 250 33305.39 291.05 2375.41 28.91 2010-09-07 05:13:52.000 250 33305.54 291.09 2375.38 28.91 2010-09-07 05:13:53.000 250 33305.54 291.09 2375.32 28.91 2010-09-07 05:13:54.000 250 33305.48 291.08 2375.30 28.91 2010-09-07 05:13:55.000 250 33305.50 291.02 2375.33 28.91 2010-09-07 05:13:56.000 250 33305.41 291.07 2375.25 28.91 2010-09-07 05:13:57.000 250 33305.45 291.07 2375.40 28.91 2010-09-07 05:13:58.000 250 33305.38 291.08 2375.31 28.91 2010-09-07 05:13:59.000 250 33305.53 291.10 2375.36 28.91 2010-09-07 05:14:00.000 250 33305.42 291.07 2375.35 28.91 2010-09-07 05:14:01.000 250 33305.49 291.04 2375.33 28.91 2010-09-07 05:14:02.000 250 33305.49 291.09 2375.36 28.91 2010-09-07 05:14:03.000 250 33305.37 291.10 2375.39 28.91 2010-09-07 05:14:04.000 250 33305.51 291.06 2375.33 28.91 2010-09-07 05:14:05.000 250 33305.48 291.06 2375.41 28.91 2010-09-07 05:14:06.000 250 33305.43 291.09 2375.38 28.91 2010-09-07 05:14:07.000 250 33305.49 291.15 2375.39 28.91 2010-09-07 05:14:08.000 250 33305.42 291.09 2375.38 28.91 2010-09-07 05:14:09.000 250 33305.49 291.14 2375.38 28.91 2010-09-07 05:14:10.000 250 33305.46 291.11 2375.38 28.91 2010-09-07 05:14:11.000 250 33305.48 291.13 2375.36 28.91 2010-09-07 05:14:12.000 250 33305.47 291.16 2375.38 28.91 2010-09-07 05:14:13.000 250 33305.44 291.14 2375.40 28.91 2010-09-07 05:14:14.000 250 33305.60 291.19 2375.30 28.91 2010-09-07 05:14:15.000 250 33305.54 291.15 2375.36 28.91 2010-09-07 05:14:16.000 250 33305.46 291.17 2375.41 28.91 2010-09-07 05:14:17.000 250 33305.54 291.15 2375.41 28.91 2010-09-07 05:14:18.000 250 33305.48 291.19 2375.33 28.91 2010-09-07 05:14:19.000 250 33305.49 291.14 2375.38 28.91 2010-09-07 05:14:20.000 250 33305.55 291.20 2375.36 28.91 2010-09-07 05:14:21.000 250 33305.51 291.19 2375.32 28.91 2010-09-07 05:14:22.000 250 33305.57 291.15 2375.35 28.91 2010-09-07 05:14:23.000 250 33305.51 291.21 2375.38 28.91 2010-09-07 05:14:24.000 250 33305.47 291.22 2375.33 28.91 2010-09-07 05:14:25.000 250 33305.42 291.20 2375.37 28.91 2010-09-07 05:14:26.000 250 33305.48 291.21 2375.29 28.91 2010-09-07 05:14:27.000 250 33305.55 291.18 2375.42 28.91 2010-09-07 05:14:28.000 250 33305.47 291.22 2375.36 28.91 2010-09-07 05:14:29.000 250 33305.43 291.25 2375.51 28.91 2010-09-07 05:14:30.000 250 33305.40 291.25 2375.46 28.91 2010-09-07 05:14:31.000 250 33305.45 291.27 2375.40 28.91 2010-09-07 05:14:32.000 250 33305.47 291.23 2375.37 28.91 2010-09-07 05:14:33.000 250 33305.55 291.27 2375.40 28.91 2010-09-07 05:14:34.000 250 33305.42 291.28 2375.29 28.91 2010-09-07 05:14:35.000 250 33305.35 291.26 2375.35 28.91 2010-09-07 05:14:36.000 250 33305.42 291.30 2375.41 28.91 2010-09-07 05:14:37.000 250 33305.40 291.28 2375.37 28.91 2010-09-07 05:14:38.000 250 33305.40 291.28 2375.39 28.91 2010-09-07 05:14:39.000 250 33305.44 291.21 2375.43 28.91 2010-09-07 05:14:40.000 250 33305.33 291.27 2375.51 28.91 2010-09-07 05:14:41.000 250 33305.44 291.29 2375.34 28.91 2010-09-07 05:14:42.000 250 33305.34 291.28 2375.37 28.91 2010-09-07 05:14:43.000 250 33305.45 291.29 2375.47 28.91 2010-09-07 05:14:44.000 250 33305.36 291.28 2375.50 28.91 2010-09-07 05:14:45.000 250 33305.34 291.30 2375.40 28.91 2010-09-07 05:14:46.000 250 33305.42 291.32 2375.37 28.91 2010-09-07 05:14:47.000 250 33305.35 291.34 2375.48 28.91 2010-09-07 05:14:48.000 250 33305.28 291.37 2375.45 28.91 2010-09-07 05:14:49.000 250 33305.35 291.33 2375.48 28.91 2010-09-07 05:14:50.000 250 33305.31 291.35 2375.43 28.91 2010-09-07 05:14:51.000 250 33305.37 291.35 2375.38 28.91 2010-09-07 05:14:52.000 250 33305.31 291.31 2375.53 28.91 2010-09-07 05:14:53.000 250 33305.42 291.33 2375.49 28.91 2010-09-07 05:14:54.000 250 33305.34 291.33 2375.48 28.91 2010-09-07 05:14:55.000 250 33305.36 291.35 2375.53 28.91 2010-09-07 05:14:56.000 250 33305.36 291.34 2375.53 28.91 2010-09-07 05:14:57.000 250 33305.36 291.37 2375.54 28.91 2010-09-07 05:14:58.000 250 33305.34 291.37 2375.50 28.91 2010-09-07 05:14:59.000 250 33305.31 291.36 2375.55 28.91 2010-09-07 05:15:00.000 250 33305.28 291.37 2375.49 28.91 2010-09-07 05:15:01.000 250 33305.38 291.32 2375.58 28.91 2010-09-07 05:15:02.000 250 33305.46 291.38 2375.49 28.91 2010-09-07 05:15:03.000 250 33305.34 291.36 2375.49 28.91 2010-09-07 05:15:04.000 250 33305.36 291.37 2375.51 28.91 2010-09-07 05:15:05.000 250 33305.41 291.35 2375.49 28.91 2010-09-07 05:15:06.000 250 33305.39 291.31 2375.50 28.91 2010-09-07 05:15:07.000 250 33305.39 291.39 2375.54 28.91 2010-09-07 05:15:08.000 250 33305.39 291.36 2375.53 28.91 2010-09-07 05:15:09.000 250 33305.28 291.38 2375.54 28.91 2010-09-07 05:15:10.000 250 33305.42 291.40 2375.50 28.91 2010-09-07 05:15:11.000 250 33305.43 291.44 2375.46 28.91 2010-09-07 05:15:12.000 250 33305.40 291.39 2375.47 28.91 2010-09-07 05:15:13.000 250 33305.50 291.41 2375.57 28.91 2010-09-07 05:15:14.000 250 33305.40 291.40 2375.56 28.91 2010-09-07 05:15:15.000 250 33305.33 291.40 2375.57 28.91 2010-09-07 05:15:16.000 250 33305.37 291.40 2375.59 28.91 2010-09-07 05:15:17.000 250 33305.47 291.43 2375.54 28.91 2010-09-07 05:15:18.000 250 33305.37 291.43 2375.48 28.91 2010-09-07 05:15:19.000 250 33305.37 291.39 2375.48 28.91 2010-09-07 05:15:20.000 250 33305.45 291.39 2375.52 28.91 2010-09-07 05:15:21.000 250 33305.40 291.44 2375.57 28.91 2010-09-07 05:15:22.000 250 33305.40 291.42 2375.60 28.91 2010-09-07 05:15:23.000 250 33305.44 291.44 2375.66 28.91 2010-09-07 05:15:24.000 250 33305.44 291.44 2375.64 28.91 2010-09-07 05:15:25.000 250 33305.48 291.43 2375.58 28.91 2010-09-07 05:15:26.000 250 33305.42 291.40 2375.53 28.91 2010-09-07 05:15:27.000 250 33305.43 291.44 2375.50 28.91 2010-09-07 05:15:28.000 250 33305.46 291.46 2375.49 28.91 2010-09-07 05:15:29.000 250 33305.50 291.45 2375.56 28.91 2010-09-07 05:15:30.000 250 33305.42 291.44 2375.54 28.91 2010-09-07 05:15:31.000 250 33305.49 291.44 2375.51 28.91 2010-09-07 05:15:32.000 250 33305.42 291.40 2375.48 28.91 2010-09-07 05:15:33.000 250 33305.48 291.44 2375.55 28.91 2010-09-07 05:15:34.000 250 33305.56 291.40 2375.48 28.91 2010-09-07 05:15:35.000 250 33305.41 291.50 2375.64 28.91 2010-09-07 05:15:36.000 250 33305.49 291.46 2375.54 28.91 2010-09-07 05:15:37.000 250 33305.40 291.43 2375.51 28.91 2010-09-07 05:15:38.000 250 33305.49 291.49 2375.55 28.91 2010-09-07 05:15:39.000 250 33305.47 291.44 2375.50 28.91 2010-09-07 05:15:40.000 250 33305.47 291.47 2375.56 28.91 2010-09-07 05:15:41.000 250 33305.48 291.46 2375.52 28.91 2010-09-07 05:15:42.000 250 33305.58 291.43 2375.53 28.91 2010-09-07 05:15:43.000 250 33305.49 291.41 2375.53 28.91 2010-09-07 05:15:44.000 250 33305.45 291.42 2375.56 28.91 2010-09-07 05:15:45.000 250 33305.43 291.44 2375.53 28.91 2010-09-07 05:15:46.000 250 33305.26 291.45 2375.54 28.91 2010-09-07 05:15:47.000 250 33305.54 291.44 2375.64 28.91 2010-09-07 05:15:48.000 250 33305.42 291.50 2375.46 28.91 2010-09-07 05:15:49.000 250 33305.39 291.46 2375.53 28.91 2010-09-07 05:15:50.000 250 33305.46 291.44 2375.61 28.91 2010-09-07 05:15:51.000 250 33305.41 291.49 2375.50 28.91 2010-09-07 05:15:52.000 250 33305.42 291.48 2375.63 28.91 2010-09-07 05:15:53.000 250 33305.40 291.50 2375.61 28.91 2010-09-07 05:15:54.000 250 33305.39 291.51 2375.61 28.91 2010-09-07 05:15:55.000 250 33305.41 291.47 2375.64 28.91 2010-09-07 05:15:56.000 250 33305.38 291.44 2375.53 28.91 2010-09-07 05:15:57.000 250 33305.42 291.46 2375.63 28.91 2010-09-07 05:15:58.000 250 33305.38 291.47 2375.48 28.91 2010-09-07 05:15:59.000 250 33305.40 291.48 2375.50 28.91 2010-09-07 05:16:00.000 250 33305.54 291.49 2375.61 28.91 2010-09-07 05:16:01.000 250 33305.35 291.47 2375.59 28.91 2010-09-07 05:16:02.000 250 33305.44 291.52 2375.53 28.91 2010-09-07 05:16:03.000 250 33305.43 291.50 2375.56 28.91 2010-09-07 05:16:04.000 250 33305.34 291.48 2375.48 28.91 2010-09-07 05:16:05.000 250 33305.36 291.49 2375.55 28.91 2010-09-07 05:16:06.000 250 33305.34 291.52 2375.55 28.91 2010-09-07 05:16:07.000 250 33305.37 291.51 2375.58 28.91 2010-09-07 05:16:08.000 250 33305.45 291.51 2375.52 28.91 2010-09-07 05:16:09.000 250 33305.37 291.48 2375.47 28.91 2010-09-07 05:16:10.000 250 33305.37 291.50 2375.57 28.91 2010-09-07 05:16:11.000 250 33305.39 291.51 2375.58 28.91 2010-09-07 05:16:12.000 250 33305.37 291.46 2375.55 28.91 2010-09-07 05:16:13.000 250 33305.33 291.46 2375.59 28.91 2010-09-07 05:16:14.000 250 33305.38 291.51 2375.55 28.91 2010-09-07 05:16:15.000 250 33305.30 291.49 2375.55 28.91 2010-09-07 05:16:16.000 250 33305.17 291.49 2375.60 28.91 2010-09-07 05:16:17.000 250 33305.35 291.52 2375.63 28.91 2010-09-07 05:16:18.000 250 33305.31 291.51 2375.54 28.91 2010-09-07 05:16:19.000 250 33305.33 291.47 2375.56 28.91 2010-09-07 05:16:20.000 250 33305.35 291.52 2375.60 28.91 2010-09-07 05:16:21.000 250 33305.31 291.50 2375.59 28.91 2010-09-07 05:16:22.000 250 33305.28 291.52 2375.65 28.91 2010-09-07 05:16:23.000 250 33305.40 291.54 2375.60 28.91 2010-09-07 05:16:24.000 250 33305.38 291.53 2375.55 28.91 2010-09-07 05:16:25.000 250 33305.36 291.54 2375.57 28.91 2010-09-07 05:16:26.000 250 33305.35 291.53 2375.54 28.91 2010-09-07 05:16:27.000 250 33305.42 291.55 2375.58 28.91 2010-09-07 05:16:28.000 250 33305.37 291.48 2375.62 28.91 2010-09-07 05:16:29.000 250 33305.33 291.52 2375.70 28.91 2010-09-07 05:16:30.000 250 33305.46 291.52 2375.63 28.91 2010-09-07 05:16:31.000 250 33305.43 291.51 2375.63 28.91 2010-09-07 05:16:32.000 250 33305.43 291.55 2375.59 28.91 2010-09-07 05:16:33.000 250 33305.36 291.54 2375.56 28.91 2010-09-07 05:16:34.000 250 33305.25 291.54 2375.64 28.91 2010-09-07 05:16:35.000 250 33305.42 291.55 2375.48 28.91 2010-09-07 05:16:36.000 250 33305.42 291.54 2375.53 28.91 2010-09-07 05:16:37.000 250 33305.46 291.54 2375.60 28.91 2010-09-07 05:16:38.000 250 33305.35 291.54 2375.64 28.91 2010-09-07 05:16:39.000 250 33305.36 291.55 2375.56 28.91 2010-09-07 05:16:40.000 250 33305.19 291.56 2375.64 28.91 2010-09-07 05:16:41.000 250 33305.44 291.57 2375.63 28.91 2010-09-07 05:16:42.000 250 33305.33 291.56 2375.61 28.91 2010-09-07 05:16:43.000 250 33305.27 291.56 2375.63 28.91 2010-09-07 05:16:44.000 250 33305.37 291.55 2375.57 28.91 2010-09-07 05:16:45.000 250 33305.28 291.53 2375.65 28.91 2010-09-07 05:16:46.000 250 33305.31 291.56 2375.61 28.91 2010-09-07 05:16:47.000 250 33305.42 291.57 2375.64 28.91 2010-09-07 05:16:48.000 250 33305.31 291.54 2375.61 28.91 2010-09-07 05:16:49.000 250 33305.38 291.51 2375.63 28.91 2010-09-07 05:16:50.000 250 33305.35 291.54 2375.63 28.91 2010-09-07 05:16:51.000 250 33305.42 291.57 2375.69 28.91 2010-09-07 05:16:52.000 250 33305.28 291.59 2375.63 28.91 2010-09-07 05:16:53.000 250 33305.31 291.58 2375.57 28.91 2010-09-07 05:16:54.000 250 33305.36 291.55 2375.62 28.91 2010-09-07 05:16:55.000 250 33305.33 291.54 2375.57 28.91 2010-09-07 05:16:56.000 250 33305.33 291.58 2375.58 28.91 2010-09-07 05:16:57.000 250 33305.33 291.57 2375.68 28.91 2010-09-07 05:16:58.000 250 33305.28 291.56 2375.69 28.91 2010-09-07 05:16:59.000 250 33305.30 291.61 2375.57 28.91 2010-09-07 05:17:00.000 250 33305.40 291.58 2375.65 28.91 2010-09-07 05:17:01.000 250 33305.30 291.59 2375.69 28.91 2010-09-07 05:17:02.000 250 33305.28 291.58 2375.58 28.91 2010-09-07 05:17:03.000 250 33305.34 291.62 2375.65 28.91 2010-09-07 05:17:04.000 250 33305.39 291.63 2375.70 28.91 2010-09-07 05:17:05.000 250 33305.27 291.64 2375.60 28.91 2010-09-07 05:17:06.000 250 33305.31 291.63 2375.70 28.91 2010-09-07 05:17:07.000 250 33305.28 291.61 2375.67 28.91 2010-09-07 05:17:08.000 250 33305.41 291.63 2375.58 28.91 2010-09-07 05:17:09.000 250 33305.28 291.63 2375.60 28.91 2010-09-07 05:17:10.000 250 33305.39 291.63 2375.66 28.91 2010-09-07 05:17:11.000 250 33305.18 291.63 2375.59 28.91 2010-09-07 05:17:12.000 250 33305.45 291.63 2375.63 28.91 2010-09-07 05:17:13.000 250 33305.36 291.62 2375.59 28.91 2010-09-07 05:17:14.000 250 33305.37 291.57 2375.65 28.91 2010-09-07 05:17:15.000 250 33305.25 291.63 2375.57 28.91 2010-09-07 05:17:16.000 250 33305.31 291.63 2375.69 28.91 2010-09-07 05:17:17.000 250 33305.29 291.66 2375.66 28.91 2010-09-07 05:17:18.000 250 33305.28 291.63 2375.59 28.91 2010-09-07 05:17:19.000 250 33305.31 291.68 2375.58 28.91 2010-09-07 05:17:20.000 250 33305.33 291.66 2375.63 28.91 2010-09-07 05:17:21.000 250 33305.26 291.69 2375.58 28.91 2010-09-07 05:17:22.000 250 33305.25 291.64 2375.62 28.91 2010-09-07 05:17:23.000 250 33305.33 291.69 2375.63 28.91 2010-09-07 05:17:24.000 250 33305.33 291.69 2375.63 28.91 2010-09-07 05:17:25.000 250 33305.28 291.68 2375.55 28.91 2010-09-07 05:17:26.000 250 33305.37 291.69 2375.60 28.91 2010-09-07 05:17:27.000 250 33305.40 291.69 2375.61 28.91 2010-09-07 05:17:28.000 250 33305.47 291.70 2375.61 28.91 2010-09-07 05:17:29.000 250 33305.32 291.72 2375.64 28.91 2010-09-07 05:17:30.000 250 33305.28 291.72 2375.67 28.91 2010-09-07 05:17:31.000 250 33305.33 291.74 2375.66 28.91 2010-09-07 05:17:32.000 250 33305.35 291.71 2375.61 28.91 2010-09-07 05:17:33.000 250 33305.30 291.71 2375.73 28.91 2010-09-07 05:17:34.000 250 33305.24 291.70 2375.64 28.91 2010-09-07 05:17:35.000 250 33305.43 291.71 2375.63 28.91 2010-09-07 05:17:36.000 250 33305.44 291.72 2375.66 28.91 2010-09-07 05:17:37.000 250 33305.37 291.69 2375.67 28.91 2010-09-07 05:17:38.000 250 33305.33 291.68 2375.64 28.91 2010-09-07 05:17:39.000 250 33305.36 291.74 2375.65 28.91 2010-09-07 05:17:40.000 250 33305.31 291.74 2375.66 28.91 2010-09-07 05:17:41.000 250 33305.38 291.73 2375.68 28.91 2010-09-07 05:17:42.000 250 33305.21 291.76 2375.69 28.91 2010-09-07 05:17:43.000 250 33305.29 291.77 2375.70 28.91 2010-09-07 05:17:44.000 250 33305.25 291.75 2375.63 28.91 2010-09-07 05:17:45.000 250 33305.40 291.73 2375.73 28.91 2010-09-07 05:17:46.000 250 33305.33 291.75 2375.64 28.91 2010-09-07 05:17:47.000 250 33305.43 291.74 2375.67 28.91 2010-09-07 05:17:48.000 250 33305.28 291.75 2375.73 28.91 2010-09-07 05:17:49.000 250 33305.31 291.76 2375.69 28.91 2010-09-07 05:17:50.000 250 33305.37 291.73 2375.67 28.91 2010-09-07 05:17:51.000 250 33305.36 291.74 2375.69 28.91 2010-09-07 05:17:52.000 250 33305.33 291.75 2375.72 28.91 2010-09-07 05:17:53.000 250 33305.28 291.76 2375.70 28.91 2010-09-07 05:17:54.000 250 33305.39 291.79 2375.68 28.91 2010-09-07 05:17:55.000 250 33305.31 291.76 2375.64 28.91 2010-09-07 05:17:56.000 250 33305.33 291.75 2375.70 28.91 2010-09-07 05:17:57.000 250 33305.34 291.77 2375.71 28.91 2010-09-07 05:17:58.000 250 33305.28 291.78 2375.67 28.91 2010-09-07 05:17:59.000 250 33305.34 291.76 2375.62 28.91 2010-09-07 05:18:00.000 250 33305.34 291.76 2375.65 28.91 2010-09-07 05:18:01.000 250 33305.29 291.76 2375.63 28.91 2010-09-07 05:18:02.000 250 33305.35 291.81 2375.60 28.91 2010-09-07 05:18:03.000 250 33305.35 291.78 2375.78 28.91 2010-09-07 05:18:04.000 250 33305.42 291.78 2375.72 28.91 2010-09-07 05:18:05.000 250 33305.32 291.75 2375.72 28.91 2010-09-07 05:18:06.000 250 33305.27 291.78 2375.70 28.91 2010-09-07 05:18:07.000 250 33305.30 291.77 2375.70 28.91 2010-09-07 05:18:08.000 250 33305.27 291.79 2375.59 28.91 2010-09-07 05:18:09.000 250 33305.28 291.77 2375.74 28.91 2010-09-07 05:18:10.000 250 33305.28 291.81 2375.73 28.91 2010-09-07 05:18:11.000 250 33305.29 291.77 2375.58 28.91 2010-09-07 05:18:12.000 250 33305.15 291.78 2375.71 28.91 2010-09-07 05:18:13.000 250 33305.29 291.79 2375.75 28.91 2010-09-07 05:18:14.000 250 33305.24 291.77 2375.73 28.91 2010-09-07 05:18:15.000 250 33305.20 291.80 2375.66 28.91 2010-09-07 05:18:16.000 250 33305.23 291.82 2375.67 28.91 2010-09-07 05:18:17.000 250 33305.24 291.83 2375.71 28.91 2010-09-07 05:18:18.000 250 33305.29 291.83 2375.71 28.91 2010-09-07 05:18:19.000 250 33305.20 291.83 2375.69 28.91 2010-09-07 05:18:20.000 250 33305.20 291.82 2375.76 28.91 2010-09-07 05:18:21.000 250 33305.21 291.81 2375.65 28.91 2010-09-07 05:18:22.000 250 33305.31 291.83 2375.74 28.91 2010-09-07 05:18:23.000 250 33305.24 291.83 2375.70 28.91 2010-09-07 05:18:24.000 250 33305.21 291.88 2375.70 28.91 2010-09-07 05:18:25.000 250 33305.18 291.84 2375.72 28.91 2010-09-07 05:18:26.000 250 33305.21 291.84 2375.72 28.91 2010-09-07 05:18:27.000 250 33305.24 291.80 2375.73 28.91 2010-09-07 05:18:28.000 250 33305.20 291.80 2375.70 28.91 2010-09-07 05:18:29.000 250 33305.24 291.87 2375.69 28.91 2010-09-07 05:18:30.000 250 33305.37 291.82 2375.74 28.91 2010-09-07 05:18:31.000 250 33305.31 291.83 2375.73 28.91 2010-09-07 05:18:32.000 250 33305.31 291.87 2375.74 28.91 2010-09-07 05:18:33.000 250 33305.28 291.84 2375.80 28.91 2010-09-07 05:18:34.000 250 33305.21 291.83 2375.80 28.91 2010-09-07 05:18:35.000 250 33305.34 291.85 2375.73 28.91 2010-09-07 05:18:36.000 250 33305.30 291.89 2375.74 28.91 2010-09-07 05:18:37.000 250 33305.31 291.86 2375.69 28.91 2010-09-07 05:18:38.000 250 33305.20 291.87 2375.73 28.91 2010-09-07 05:18:39.000 250 33305.39 291.90 2375.77 28.91 2010-09-07 05:18:40.000 250 33305.29 291.85 2375.71 28.91 2010-09-07 05:18:41.000 250 33305.27 291.87 2375.70 28.91 2010-09-07 05:18:42.000 250 33305.26 291.87 2375.83 28.91 2010-09-07 05:18:43.000 250 33305.25 291.87 2375.77 28.91 2010-09-07 05:18:44.000 250 33305.31 291.89 2375.63 28.91 2010-09-07 05:18:45.000 250 33305.24 291.88 2375.72 28.91 2010-09-07 05:18:46.000 250 33305.19 291.88 2375.74 28.91 2010-09-07 05:18:47.000 250 33305.24 291.87 2375.74 28.91 2010-09-07 05:18:48.000 250 33305.29 291.91 2375.70 28.91 2010-09-07 05:18:49.000 250 33305.23 291.92 2375.69 28.91 2010-09-07 05:18:50.000 250 33305.31 291.88 2375.68 28.91 2010-09-07 05:18:51.000 250 33305.24 291.90 2375.83 28.91 2010-09-07 05:18:52.000 250 33305.35 291.88 2375.71 28.91 2010-09-07 05:18:53.000 250 33305.31 291.89 2375.74 28.91 2010-09-07 05:18:54.000 250 33305.31 291.92 2375.72 28.91 2010-09-07 05:18:55.000 250 33305.33 291.91 2375.74 28.91 2010-09-07 05:18:56.000 250 33305.32 291.92 2375.74 28.91 2010-09-07 05:18:57.000 250 33305.39 291.90 2375.74 28.91 2010-09-07 05:18:58.000 250 33305.38 291.88 2375.75 28.91 2010-09-07 05:18:59.000 250 33305.40 291.86 2375.84 28.91 2010-09-07 05:19:00.000 250 33305.48 291.91 2375.73 28.91 2010-09-07 05:19:01.000 250 33305.36 291.88 2375.70 28.91 2010-09-07 05:19:02.000 250 33305.39 291.93 2375.71 28.91 2010-09-07 05:19:03.000 250 33305.37 291.89 2375.74 28.91 2010-09-07 05:19:04.000 250 33305.34 291.88 2375.83 28.91 2010-09-07 05:19:05.000 250 33305.45 291.90 2375.76 28.91 2010-09-07 05:19:06.000 250 33305.36 291.94 2375.79 28.91 2010-09-07 05:19:07.000 250 33305.42 291.92 2375.80 28.91 2010-09-07 05:19:08.000 250 33305.38 291.91 2375.80 28.91 2010-09-07 05:19:09.000 250 33305.42 291.92 2375.76 28.91 2010-09-07 05:19:10.000 250 33305.43 291.93 2375.73 28.91 2010-09-07 05:19:11.000 250 33305.41 291.95 2375.79 28.91 2010-09-07 05:19:12.000 250 33305.50 291.95 2375.76 28.91 2010-09-07 05:19:13.000 250 33305.40 291.96 2375.76 28.91 2010-09-07 05:19:14.000 250 33305.34 291.98 2375.81 28.91 2010-09-07 05:19:15.000 250 33305.36 291.97 2375.76 28.91 2010-09-07 05:19:16.000 250 33305.27 291.94 2375.74 28.91 2010-09-07 05:19:17.000 250 33305.42 291.98 2375.78 28.91 2010-09-07 05:19:18.000 250 33305.36 291.96 2375.73 28.91 2010-09-07 05:19:19.000 250 33305.33 291.92 2375.70 28.91 2010-09-07 05:19:20.000 250 33305.42 291.96 2375.64 28.91 2010-09-07 05:19:21.000 250 33305.44 291.97 2375.80 28.91 2010-09-07 05:19:22.000 250 33305.41 291.99 2375.71 28.91 2010-09-07 05:19:23.000 250 33305.39 292.04 2375.82 28.91 2010-09-07 05:19:24.000 250 33305.43 292.00 2375.69 28.91 2010-09-07 05:19:25.000 250 33305.44 292.02 2375.64 28.91 2010-09-07 05:19:26.000 250 33305.46 292.00 2375.68 28.91 2010-09-07 05:19:27.000 250 33305.42 292.00 2375.64 28.91 2010-09-07 05:19:28.000 250 33305.42 292.05 2375.77 28.91 2010-09-07 05:19:29.000 250 33305.38 292.01 2375.71 28.91 2010-09-07 05:19:30.000 250 33305.49 292.01 2375.69 28.91 2010-09-07 05:19:31.000 250 33305.46 292.02 2375.70 28.91 2010-09-07 05:19:32.000 250 33305.50 292.06 2375.74 28.91 2010-09-07 05:19:33.000 250 33305.46 292.04 2375.67 28.91 2010-09-07 05:19:34.000 250 33305.36 292.02 2375.74 28.91 2010-09-07 05:19:35.000 250 33305.38 292.03 2375.71 28.91 2010-09-07 05:19:36.000 250 33305.31 292.07 2375.77 28.91 2010-09-07 05:19:37.000 250 33305.38 292.08 2375.74 28.91 2010-09-07 05:19:38.000 250 33305.32 292.08 2375.66 28.91 2010-09-07 05:19:39.000 250 33305.36 292.08 2375.76 28.91 2010-09-07 05:19:40.000 250 33305.28 292.08 2375.76 28.91 2010-09-07 05:19:41.000 250 33305.34 292.03 2375.70 28.91 2010-09-07 05:19:42.000 250 33305.22 292.09 2375.76 28.91 2010-09-07 05:19:43.000 250 33305.33 292.06 2375.72 28.91 2010-09-07 05:19:44.000 250 33305.31 292.10 2375.70 28.91 2010-09-07 05:19:45.000 250 33305.27 292.08 2375.70 28.91 2010-09-07 05:19:46.000 250 33305.29 292.11 2375.80 28.91 2010-09-07 05:19:47.000 250 33305.31 292.06 2375.73 28.91 2010-09-07 05:19:48.000 250 33305.22 292.12 2375.86 28.91 2010-09-07 05:19:49.000 250 33305.24 292.11 2375.73 28.91 2010-09-07 05:19:50.000 250 33305.22 292.11 2375.75 28.91 2010-09-07 05:19:51.000 250 33305.26 292.10 2375.73 28.91 2010-09-07 05:19:52.000 250 33305.36 292.06 2375.81 28.91 2010-09-07 05:19:53.000 250 33305.35 292.10 2375.78 28.91 2010-09-07 05:19:54.000 250 33305.29 292.10 2375.78 28.91 2010-09-07 05:19:55.000 250 33305.36 292.11 2375.76 28.91 2010-09-07 05:19:56.000 250 33305.32 292.12 2375.76 28.91 2010-09-07 05:19:57.000 250 33305.28 292.14 2375.78 28.91 2010-09-07 05:19:58.000 250 33305.30 292.15 2375.79 28.91 2010-09-07 05:19:59.000 250 33305.24 292.12 2375.80 28.91 2010-09-07 05:20:00.000 250 33305.27 292.14 2375.81 28.91 2010-09-07 05:20:01.000 250 33305.14 292.13 2375.79 28.91 2010-09-07 05:20:02.000 250 33305.22 292.15 2375.88 28.91 2010-09-07 05:20:03.000 250 33305.21 292.14 2375.74 28.91 2010-09-07 05:20:04.000 250 33305.25 292.14 2375.73 28.91 2010-09-07 05:20:05.000 250 33305.18 292.16 2375.78 28.91 2010-09-07 05:20:06.000 250 33305.24 292.16 2375.79 28.91 2010-09-07 05:20:07.000 250 33305.15 292.18 2375.79 28.91 2010-09-07 05:20:08.000 250 33305.17 292.13 2375.88 28.91 2010-09-07 05:20:09.000 250 33305.22 292.21 2375.78 28.91 2010-09-07 05:20:10.000 250 33305.19 292.18 2375.86 28.91 2010-09-07 05:20:11.000 250 33305.12 292.16 2375.93 28.91 2010-09-07 05:20:12.000 250 33305.12 292.18 2375.78 28.91 2010-09-07 05:20:13.000 250 33305.12 292.21 2375.80 28.91 2010-09-07 05:20:14.000 250 33305.19 292.17 2375.85 28.91 2010-09-07 05:20:15.000 250 33305.21 292.16 2375.86 28.91 2010-09-07 05:20:16.000 250 33305.20 292.22 2375.79 28.91 2010-09-07 05:20:17.000 250 33305.12 292.17 2375.84 28.91 2010-09-07 05:20:18.000 250 33305.09 292.22 2375.84 28.91 2010-09-07 05:20:19.000 250 33305.11 292.22 2375.86 28.91 2010-09-07 05:20:20.000 250 33305.15 292.19 2375.86 28.91 2010-09-07 05:20:21.000 250 33305.19 292.28 2375.89 28.91 2010-09-07 05:20:22.000 250 33305.17 292.22 2375.85 28.91 2010-09-07 05:20:23.000 250 33305.24 292.20 2375.91 28.91 2010-09-07 05:20:24.000 250 33305.17 292.19 2375.86 28.91 2010-09-07 05:20:25.000 250 33305.22 292.19 2375.82 28.91 2010-09-07 05:20:26.000 250 33305.18 292.22 2375.93 28.91 2010-09-07 05:20:27.000 250 33305.14 292.22 2375.85 28.91 2010-09-07 05:20:28.000 250 33305.04 292.23 2375.91 28.91 2010-09-07 05:20:29.000 250 33305.15 292.27 2375.83 28.91 2010-09-07 05:20:30.000 250 33305.11 292.22 2375.84 28.91 2010-09-07 05:20:31.000 250 33305.17 292.23 2375.83 28.91 2010-09-07 05:20:32.000 250 33305.24 292.22 2375.83 28.91 2010-09-07 05:20:33.000 250 33305.18 292.21 2375.89 28.91 2010-09-07 05:20:34.000 250 33305.09 292.24 2375.84 28.91 2010-09-07 05:20:35.000 250 33305.11 292.25 2375.95 28.91 2010-09-07 05:20:36.000 250 33305.22 292.25 2375.90 28.91 2010-09-07 05:20:37.000 250 33305.11 292.25 2375.87 28.91 2010-09-07 05:20:38.000 250 33305.07 292.25 2375.88 28.91 2010-09-07 05:20:39.000 250 33305.06 292.31 2375.89 28.91 2010-09-07 05:20:40.000 250 33305.13 292.26 2375.98 28.91 2010-09-07 05:20:41.000 250 33305.08 292.27 2375.79 28.91 2010-09-07 05:20:42.000 250 33305.12 292.25 2375.85 28.91 2010-09-07 05:20:43.000 250 33305.06 292.25 2375.85 28.91 2010-09-07 05:20:44.000 250 33305.09 292.25 2375.86 28.91 2010-09-07 05:20:45.000 250 33305.14 292.25 2375.89 28.91 2010-09-07 05:20:46.000 250 33305.06 292.23 2375.92 28.91 2010-09-07 05:20:47.000 250 33305.15 292.25 2375.91 28.91 2010-09-07 05:20:48.000 250 33305.02 292.27 2375.88 28.91 2010-09-07 05:20:49.000 250 33305.12 292.26 2375.94 28.91 2010-09-07 05:20:50.000 250 33305.09 292.26 2375.91 28.91 2010-09-07 05:20:51.000 250 33305.06 292.26 2375.86 28.91 2010-09-07 05:20:52.000 250 33305.00 292.23 2375.93 28.91 2010-09-07 05:20:53.000 250 33305.04 292.28 2375.87 28.91 2010-09-07 05:20:54.000 250 33305.23 292.25 2375.92 28.91 2010-09-07 05:20:55.000 250 33305.11 292.23 2375.95 28.91 2010-09-07 05:20:56.000 250 33305.12 292.29 2375.88 28.91 2010-09-07 05:20:57.000 250 33305.11 292.31 2375.92 28.91 2010-09-07 05:20:58.000 250 33304.96 292.28 2375.95 28.91 2010-09-07 05:20:59.000 250 33305.15 292.31 2375.93 28.91 2010-09-07 05:21:00.000 250 33305.07 292.34 2375.91 28.91 2010-09-07 05:21:01.000 250 33305.02 292.32 2375.89 28.91 2010-09-07 05:21:02.000 250 33305.03 292.33 2375.95 28.91 2010-09-07 05:21:03.000 250 33305.06 292.33 2375.94 28.91 2010-09-07 05:21:04.000 250 33305.15 292.31 2375.92 28.91 2010-09-07 05:21:05.000 250 33305.04 292.31 2375.92 28.91 2010-09-07 05:21:06.000 250 33305.12 292.37 2375.82 28.91 2010-09-07 05:21:07.000 250 33305.08 292.31 2375.89 28.91 2010-09-07 05:21:08.000 250 33305.04 292.35 2376.00 28.91 2010-09-07 05:21:09.000 250 33305.10 292.34 2375.96 28.91 2010-09-07 05:21:10.000 250 33305.00 292.33 2375.92 28.91 2010-09-07 05:21:11.000 250 33305.09 292.37 2376.01 28.91 2010-09-07 05:21:12.000 250 33305.19 292.39 2375.99 28.91 2010-09-07 05:21:13.000 250 33305.00 292.33 2375.92 28.91 2010-09-07 05:21:14.000 250 33305.11 292.40 2375.97 28.91 2010-09-07 05:21:15.000 250 33305.09 292.34 2375.94 28.91 2010-09-07 05:21:16.000 250 33305.10 292.39 2375.97 28.91 2010-09-07 05:21:17.000 250 33304.99 292.39 2375.97 28.91 2010-09-07 05:21:18.000 250 33305.06 292.36 2375.94 28.91 2010-09-07 05:21:19.000 250 33305.03 292.38 2375.93 28.91 2010-09-07 05:21:20.000 250 33305.09 292.40 2375.90 28.91 2010-09-07 05:21:21.000 250 33305.10 292.40 2375.95 28.91 2010-09-07 05:21:22.000 250 33305.15 292.39 2375.97 28.91 2010-09-07 05:21:23.000 250 33305.10 292.46 2375.91 28.91 2010-09-07 05:21:24.000 250 33305.17 292.38 2375.90 28.91 2010-09-07 05:21:25.000 250 33305.09 292.41 2375.91 28.91 2010-09-07 05:21:26.000 250 33305.11 292.36 2375.83 28.91 2010-09-07 05:21:27.000 250 33305.11 292.43 2375.89 28.91 2010-09-07 05:21:28.000 250 33305.18 292.37 2375.97 28.91 2010-09-07 05:21:29.000 250 33305.09 292.39 2375.95 28.91 2010-09-07 05:21:30.000 250 33305.12 292.40 2375.97 28.91 2010-09-07 05:21:31.000 250 33305.11 292.39 2375.95 28.91 2010-09-07 05:21:32.000 250 33305.17 292.41 2375.91 28.91 2010-09-07 05:21:33.000 250 33305.21 292.42 2375.95 28.91 2010-09-07 05:21:34.000 250 33305.18 292.47 2376.00 28.91 2010-09-07 05:21:35.000 250 33305.20 292.41 2375.95 28.91 2010-09-07 05:21:36.000 250 33305.05 292.41 2375.86 28.91 2010-09-07 05:21:37.000 250 33305.07 292.42 2375.92 28.91 2010-09-07 05:21:38.000 250 33305.13 292.46 2375.98 28.91 2010-09-07 05:21:39.000 250 33305.15 292.44 2376.03 28.91 2010-09-07 05:21:40.000 250 33305.03 292.45 2375.88 28.91 2010-09-07 05:21:41.000 250 33305.10 292.44 2375.94 28.91 2010-09-07 05:21:42.000 250 33305.26 292.47 2375.95 28.91 2010-09-07 05:21:43.000 250 33305.14 292.45 2375.91 28.91 2010-09-07 05:21:44.000 250 33305.15 292.46 2376.00 28.91 2010-09-07 05:21:45.000 250 33305.24 292.44 2375.94 28.91 2010-09-07 05:21:46.000 250 33305.27 292.49 2375.88 28.91 2010-09-07 05:21:47.000 250 33305.19 292.49 2375.94 28.91 2010-09-07 05:21:48.000 250 33305.21 292.50 2375.91 28.91 2010-09-07 05:21:49.000 250 33305.12 292.49 2375.92 28.91 2010-09-07 05:21:50.000 250 33305.15 292.48 2375.86 28.91 2010-09-07 05:21:51.000 250 33305.12 292.50 2375.98 28.91 2010-09-07 05:21:52.000 250 33305.08 292.48 2375.94 28.91 2010-09-07 05:21:53.000 250 33305.12 292.51 2375.84 28.91 2010-09-07 05:21:54.000 250 33305.19 292.50 2375.80 28.91 2010-09-07 05:21:55.000 250 33305.21 292.48 2375.88 28.91 2010-09-07 05:21:56.000 250 33305.03 292.53 2375.88 28.91 2010-09-07 05:21:57.000 250 33305.15 292.53 2375.96 28.91 2010-09-07 05:21:58.000 250 33305.11 292.52 2375.92 28.91 2010-09-07 05:21:59.000 250 33305.06 292.54 2376.00 28.91 2010-09-07 05:22:00.000 250 33305.15 292.53 2375.98 28.91 2010-09-07 05:22:01.000 250 33305.06 292.53 2376.00 28.91 2010-09-07 05:22:02.000 250 33305.13 292.54 2375.97 28.91 2010-09-07 05:22:03.000 250 33305.17 292.54 2375.90 28.91 2010-09-07 05:22:04.000 250 33305.19 292.55 2375.95 28.91 2010-09-07 05:22:05.000 250 33305.14 292.53 2376.01 28.91 2010-09-07 05:22:06.000 250 33305.21 292.56 2376.05 28.91 2010-09-07 05:22:07.000 250 33305.22 292.55 2376.01 28.91 2010-09-07 05:22:08.000 250 33305.21 292.52 2376.04 28.91 2010-09-07 05:22:09.000 250 33305.17 292.52 2376.01 28.91 2010-09-07 05:22:10.000 250 33305.11 292.56 2375.95 28.91 2010-09-07 05:22:11.000 250 33305.17 292.56 2376.04 28.91 2010-09-07 05:22:12.000 250 33305.19 292.56 2375.92 28.91 2010-09-07 05:22:13.000 250 33305.14 292.55 2376.00 28.91 2010-09-07 05:22:14.000 250 33305.18 292.56 2376.01 28.91 2010-09-07 05:22:15.000 250 33305.07 292.58 2375.94 28.91 2010-09-07 05:22:16.000 250 33305.10 292.60 2375.88 28.91 2010-09-07 05:22:17.000 250 33305.03 292.61 2375.94 28.91 2010-09-07 05:22:18.000 250 33305.13 292.58 2375.94 28.91 2010-09-07 05:22:19.000 250 33305.11 292.56 2375.95 28.91 2010-09-07 05:22:20.000 250 33305.21 292.60 2376.01 28.91 2010-09-07 05:22:21.000 250 33305.19 292.59 2376.00 28.91 2010-09-07 05:22:22.000 250 33305.21 292.57 2376.02 28.91 2010-09-07 05:22:23.000 250 33305.14 292.56 2375.99 28.91 2010-09-07 05:22:24.000 250 33305.08 292.60 2375.92 28.91 2010-09-07 05:22:25.000 250 33305.14 292.60 2375.94 28.91 2010-09-07 05:22:26.000 250 33305.15 292.59 2376.03 28.91 2010-09-07 05:22:27.000 250 33305.12 292.58 2376.04 28.91 2010-09-07 05:22:28.000 250 33305.06 292.59 2376.01 28.91 2010-09-07 05:22:29.000 250 33305.12 292.60 2376.05 28.91 2010-09-07 05:22:30.000 250 33305.07 292.61 2376.08 28.91 2010-09-07 05:22:31.000 250 33305.08 292.57 2376.08 28.91 2010-09-07 05:22:32.000 250 33305.07 292.57 2376.03 28.91 2010-09-07 05:22:33.000 250 33305.12 292.59 2376.01 28.91 2010-09-07 05:22:34.000 250 33305.04 292.61 2376.05 28.91 2010-09-07 05:22:35.000 250 33305.11 292.59 2376.01 28.91 2010-09-07 05:22:36.000 250 33305.10 292.59 2376.05 28.91 2010-09-07 05:22:37.000 250 33305.12 292.65 2376.01 28.91 2010-09-07 05:22:38.000 250 33305.08 292.61 2375.98 28.91 2010-09-07 05:22:39.000 250 33305.05 292.62 2376.00 28.91 2010-09-07 05:22:40.000 250 33305.05 292.66 2376.03 28.91 2010-09-07 05:22:41.000 250 33305.04 292.60 2376.07 28.91 2010-09-07 05:22:42.000 250 33305.06 292.65 2376.05 28.91 2010-09-07 05:22:43.000 250 33304.94 292.64 2376.06 28.91 2010-09-07 05:22:44.000 250 33304.98 292.64 2376.05 28.91 2010-09-07 05:22:45.000 250 33305.07 292.61 2375.97 28.91 2010-09-07 05:22:46.000 250 33305.13 292.60 2375.93 28.91 2010-09-07 05:22:47.000 250 33305.07 292.63 2376.03 28.91 2010-09-07 05:22:48.000 250 33305.08 292.62 2376.02 28.91 2010-09-07 05:22:49.000 250 33305.00 292.59 2376.00 28.91 2010-09-07 05:22:50.000 250 33305.00 292.64 2376.00 28.91 2010-09-07 05:22:51.000 250 33305.04 292.62 2376.08 28.91 2010-09-07 05:22:52.000 250 33305.00 292.62 2375.95 28.91 2010-09-07 05:22:53.000 250 33304.93 292.64 2375.94 28.91 2010-09-07 05:22:54.000 250 33305.12 292.63 2376.05 28.91 2010-09-07 05:22:55.000 250 33305.03 292.61 2376.09 28.91 2010-09-07 05:22:56.000 250 33305.07 292.62 2376.01 28.91 2010-09-07 05:22:57.000 250 33305.11 292.65 2376.09 28.91 2010-09-07 05:22:58.000 250 33305.06 292.64 2376.01 28.91 2010-09-07 05:22:59.000 250 33305.03 292.62 2375.98 28.91 2010-09-07 05:23:00.000 250 33305.02 292.61 2376.07 28.91 2010-09-07 05:23:01.000 250 33304.96 292.61 2376.03 28.91 2010-09-07 05:23:02.000 250 33304.97 292.62 2376.04 28.91 2010-09-07 05:23:03.000 250 33305.09 292.65 2376.05 28.91 2010-09-07 05:23:04.000 250 33305.11 292.66 2376.02 28.91 2010-09-07 05:23:05.000 250 33305.11 292.64 2376.10 28.91 2010-09-07 05:23:06.000 250 33305.12 292.61 2376.05 28.91 2010-09-07 05:23:07.000 250 33305.05 292.59 2376.07 28.91 2010-09-07 05:23:08.000 250 33305.12 292.63 2376.03 28.91 2010-09-07 05:23:09.000 250 33305.09 292.62 2376.03 28.91 2010-09-07 05:23:10.000 250 33305.18 292.64 2376.05 28.91 2010-09-07 05:23:11.000 250 33305.07 292.63 2376.10 28.91 2010-09-07 05:23:12.000 250 33305.11 292.65 2376.04 28.91 2010-09-07 05:23:13.000 250 33305.10 292.67 2376.03 28.91 2010-09-07 05:23:14.000 250 33305.12 292.63 2376.05 28.90 2010-09-07 05:23:15.000 250 33305.16 292.65 2375.99 28.90 2010-09-07 05:23:16.000 250 33305.09 292.63 2376.00 28.90 2010-09-07 05:23:17.000 250 33305.10 292.62 2375.92 28.90 2010-09-07 05:23:18.000 250 33305.12 292.60 2376.04 28.90 2010-09-07 05:23:19.000 250 33305.17 292.59 2375.99 28.90 2010-09-07 05:23:20.000 250 33305.12 292.62 2375.91 28.90 2010-09-07 05:23:21.000 250 33305.18 292.67 2375.94 28.90 2010-09-07 05:23:22.000 250 33305.11 292.63 2375.96 28.90 2010-09-07 05:23:23.000 250 33305.05 292.63 2376.02 28.90 2010-09-07 05:23:24.000 250 33305.14 292.62 2375.98 28.90 2010-09-07 05:23:25.000 250 33305.09 292.62 2376.01 28.90 2010-09-07 05:23:26.000 250 33305.08 292.65 2375.97 28.90 2010-09-07 05:23:27.000 250 33304.98 292.64 2376.05 28.90 2010-09-07 05:23:28.000 250 33305.02 292.62 2376.04 28.90 2010-09-07 05:23:29.000 250 33304.97 292.66 2376.00 28.90 2010-09-07 05:23:30.000 250 33304.95 292.66 2376.05 28.90 2010-09-07 05:23:31.000 250 33304.96 292.65 2376.03 28.90 2010-09-07 05:23:32.000 250 33304.94 292.70 2376.07 28.90 2010-09-07 05:23:33.000 250 33305.03 292.67 2376.06 28.90 2010-09-07 05:23:34.000 250 33305.07 292.71 2375.98 28.90 2010-09-07 05:23:35.000 250 33305.02 292.75 2376.14 28.90 2010-09-07 05:23:36.000 250 33304.96 292.77 2376.06 28.90 2010-09-07 05:23:37.000 250 33305.00 292.76 2376.04 28.90 2010-09-07 05:23:38.000 250 33304.94 292.76 2376.10 28.90 2010-09-07 05:23:39.000 250 33305.02 292.73 2376.02 28.90 2010-09-07 05:23:40.000 250 33304.92 292.77 2375.99 28.90 2010-09-07 05:23:41.000 250 33304.97 292.71 2376.00 28.90 2010-09-07 05:23:42.000 250 33304.97 292.75 2376.03 28.90 2010-09-07 05:23:43.000 250 33304.88 292.75 2376.01 28.90 2010-09-07 05:23:44.000 250 33304.93 292.75 2376.06 28.90 2010-09-07 05:23:45.000 250 33304.90 292.79 2376.05 28.90 2010-09-07 05:23:46.000 250 33304.93 292.76 2376.03 28.90 2010-09-07 05:23:47.000 250 33304.88 292.77 2376.06 28.90 2010-09-07 05:23:48.000 250 33304.93 292.73 2376.09 28.90 2010-09-07 05:23:49.000 250 33304.89 292.72 2376.09 28.90 2010-09-07 05:23:50.000 250 33304.90 292.73 2376.08 28.90 2010-09-07 05:23:51.000 250 33304.87 292.77 2376.10 28.90 2010-09-07 05:23:52.000 250 33304.84 292.75 2375.98 28.90 2010-09-07 05:23:53.000 250 33304.82 292.85 2376.05 28.90 2010-09-07 05:23:54.000 250 33304.84 292.83 2376.07 28.90 2010-09-07 05:23:55.000 250 33304.81 292.83 2376.14 28.90 2010-09-07 05:23:56.000 250 33304.77 292.84 2376.05 28.90 2010-09-07 05:23:57.000 250 33304.84 292.78 2376.14 28.90 2010-09-07 05:23:58.000 250 33304.83 292.84 2376.08 28.90 2010-09-07 05:23:59.000 250 33304.84 292.84 2376.07 28.90 2010-09-07 05:24:00.000 250 33304.83 292.84 2376.13 28.90 2010-09-07 05:24:01.000 250 33304.79 292.83 2376.10 28.90 2010-09-07 05:24:02.000 250 33304.85 292.83 2376.16 28.90 2010-09-07 05:24:03.000 250 33304.80 292.87 2376.00 28.90 2010-09-07 05:24:04.000 250 33304.78 292.83 2376.04 28.90 2010-09-07 05:24:05.000 250 33304.92 292.88 2376.01 28.90 2010-09-07 05:24:06.000 250 33304.92 292.85 2376.13 28.90 2010-09-07 05:24:07.000 250 33304.86 292.82 2376.10 28.90 2010-09-07 05:24:08.000 250 33304.90 292.84 2376.11 28.90 2010-09-07 05:24:09.000 250 33305.01 292.91 2376.19 28.90 2010-09-07 05:24:10.000 250 33304.88 292.87 2376.13 28.90 2010-09-07 05:24:11.000 250 33305.01 292.86 2376.14 28.90 2010-09-07 05:24:12.000 250 33305.01 292.87 2376.09 28.90 2010-09-07 05:24:13.000 250 33304.97 292.81 2376.11 28.90 2010-09-07 05:24:14.000 250 33304.93 292.86 2376.10 28.90 2010-09-07 05:24:15.000 250 33304.87 292.86 2376.16 28.90 2010-09-07 05:24:16.000 250 33304.81 292.87 2376.16 28.90 2010-09-07 05:24:17.000 250 33304.93 292.85 2376.14 28.90 2010-09-07 05:24:18.000 250 33304.84 292.86 2376.14 28.90 2010-09-07 05:24:19.000 250 33304.84 292.89 2376.14 28.90 2010-09-07 05:24:20.000 250 33304.87 292.89 2376.23 28.90 2010-09-07 05:24:21.000 250 33304.87 292.86 2376.11 28.90 2010-09-07 05:24:22.000 250 33304.77 292.97 2376.04 28.90 2010-09-07 05:24:23.000 250 33304.97 292.93 2376.09 28.90 2010-09-07 05:24:24.000 250 33304.89 292.96 2376.11 28.90 2010-09-07 05:24:25.000 250 33304.89 292.94 2376.13 28.90 2010-09-07 05:24:26.000 250 33304.88 292.94 2376.15 28.90 2010-09-07 05:24:27.000 250 33304.96 292.95 2376.18 28.90 2010-09-07 05:24:28.000 250 33304.92 292.95 2376.13 28.90 2010-09-07 05:24:29.000 250 33304.96 292.97 2376.12 28.90 2010-09-07 05:24:30.000 250 33304.85 292.99 2376.15 28.90 2010-09-07 05:24:31.000 250 33304.86 292.97 2376.11 28.90 2010-09-07 05:24:32.000 250 33304.90 292.99 2376.11 28.90 2010-09-07 05:24:33.000 250 33304.85 292.96 2376.11 28.90 2010-09-07 05:24:34.000 250 33304.90 293.00 2376.15 28.90 2010-09-07 05:24:35.000 250 33304.74 293.01 2376.15 28.90 2010-09-07 05:24:36.000 250 33304.99 293.07 2376.17 28.90 2010-09-07 05:24:37.000 250 33304.99 293.02 2376.22 28.90 2010-09-07 05:24:38.000 250 33304.88 292.99 2376.13 28.90 2010-09-07 05:24:39.000 250 33304.84 293.03 2376.24 28.90 2010-09-07 05:24:40.000 250 33304.94 293.06 2376.19 28.90 2010-09-07 05:24:41.000 250 33304.94 293.06 2376.14 28.90 2010-09-07 05:24:42.000 250 33304.94 293.05 2376.20 28.90 2010-09-07 05:24:43.000 250 33304.93 293.05 2376.19 28.90 2010-09-07 05:24:44.000 250 33304.90 293.04 2376.14 28.90 2010-09-07 05:24:45.000 250 33304.89 293.09 2376.23 28.90 2010-09-07 05:24:46.000 250 33304.85 293.08 2376.16 28.90 2010-09-07 05:24:47.000 250 33304.81 293.08 2376.29 28.90 2010-09-07 05:24:48.000 250 33304.86 293.04 2376.16 28.90 2010-09-07 05:24:49.000 250 33304.85 293.09 2376.10 28.90 2010-09-07 05:24:50.000 250 33304.89 293.09 2376.14 28.90 2010-09-07 05:24:51.000 250 33304.78 293.11 2376.21 28.90 2010-09-07 05:24:52.000 250 33304.75 293.05 2376.22 28.90 2010-09-07 05:24:53.000 250 33304.77 293.10 2376.18 28.90 2010-09-07 05:24:54.000 250 33304.78 293.16 2376.16 28.90 2010-09-07 05:24:55.000 250 33304.80 293.14 2376.18 28.90 2010-09-07 05:24:56.000 250 33304.78 293.12 2376.14 28.90 2010-09-07 05:24:57.000 250 33304.74 293.17 2376.23 28.90 2010-09-07 05:24:58.000 250 33304.67 293.11 2376.24 28.90 2010-09-07 05:24:59.000 250 33304.78 293.14 2376.23 28.90 2010-09-07 05:25:00.000 250 33304.68 293.17 2376.25 28.90 2010-09-07 05:25:01.000 250 33304.68 293.18 2376.25 28.90 2010-09-07 05:25:02.000 250 33304.71 293.18 2376.25 28.90 2010-09-07 05:25:03.000 250 33304.75 293.15 2376.23 28.90 2010-09-07 05:25:04.000 250 33304.69 293.18 2376.20 28.90 2010-09-07 05:25:05.000 250 33304.57 293.14 2376.22 28.90 2010-09-07 05:25:06.000 250 33304.68 293.22 2376.23 28.90 2010-09-07 05:25:07.000 250 33304.61 293.18 2376.29 28.90 2010-09-07 05:25:08.000 250 33304.64 293.20 2376.27 28.90 2010-09-07 05:25:09.000 250 33304.62 293.17 2376.21 28.90 2010-09-07 05:25:10.000 250 33304.67 293.15 2376.35 28.90 2010-09-07 05:25:11.000 250 33304.56 293.20 2376.20 28.90 2010-09-07 05:25:12.000 250 33304.66 293.21 2376.38 28.90 2010-09-07 05:25:13.000 250 33304.67 293.21 2376.33 28.90 2010-09-07 05:25:14.000 250 33304.53 293.21 2376.39 28.90 2010-09-07 05:25:15.000 250 33304.67 293.25 2376.30 28.90 2010-09-07 05:25:16.000 250 33304.55 293.25 2376.34 28.90 2010-09-07 05:25:17.000 250 33304.68 293.23 2376.38 28.90 2010-09-07 05:25:18.000 250 33304.65 293.24 2376.35 28.90 2010-09-07 05:25:19.000 250 33304.64 293.21 2376.36 28.90 2010-09-07 05:25:20.000 250 33304.57 293.24 2376.31 28.90 2010-09-07 05:25:21.000 250 33304.62 293.21 2376.33 28.90 2010-09-07 05:25:22.000 250 33304.55 293.27 2376.27 28.90 2010-09-07 05:25:23.000 250 33304.69 293.26 2376.34 28.90 2010-09-07 05:25:24.000 250 33304.69 293.25 2376.32 28.90 2010-09-07 05:25:25.000 250 33304.60 293.20 2376.31 28.90 2010-09-07 05:25:26.000 250 33304.72 293.22 2376.36 28.90 2010-09-07 05:25:27.000 250 33304.78 293.20 2376.43 28.90 2010-09-07 05:25:28.000 250 33304.71 293.29 2376.41 28.90 2010-09-07 05:25:29.000 250 33304.74 293.28 2376.45 28.90 2010-09-07 05:25:30.000 250 33304.80 293.25 2376.34 28.90 2010-09-07 05:25:31.000 250 33304.70 293.25 2376.38 28.90 2010-09-07 05:25:32.000 250 33304.76 293.29 2376.30 28.90 2010-09-07 05:25:33.000 250 33304.69 293.30 2376.37 28.90 2010-09-07 05:25:34.000 250 33304.71 293.26 2376.35 28.90 2010-09-07 05:25:35.000 250 33304.75 293.31 2376.43 28.90 2010-09-07 05:25:36.000 250 33304.66 293.27 2376.38 28.90 2010-09-07 05:25:37.000 250 33304.65 293.27 2376.35 28.90 2010-09-07 05:25:38.000 250 33304.68 293.28 2376.32 28.90 2010-09-07 05:25:39.000 250 33304.78 293.25 2376.39 28.90 2010-09-07 05:25:40.000 250 33304.71 293.28 2376.31 28.90 2010-09-07 05:25:41.000 250 33304.83 293.25 2376.34 28.90 2010-09-07 05:25:42.000 250 33304.88 293.26 2376.36 28.90 2010-09-07 05:25:43.000 250 33304.75 293.26 2376.40 28.90 2010-09-07 05:25:44.000 250 33304.78 293.28 2376.32 28.90 2010-09-07 05:25:45.000 250 33304.77 293.33 2376.41 28.90 2010-09-07 05:25:46.000 250 33304.75 293.29 2376.29 28.90 2010-09-07 05:25:47.000 250 33304.79 293.30 2376.41 28.90 2010-09-07 05:25:48.000 250 33304.83 293.28 2376.36 28.90 2010-09-07 05:25:49.000 250 33304.85 293.28 2376.32 28.90 2010-09-07 05:25:50.000 250 33304.82 293.30 2376.36 28.90 2010-09-07 05:25:51.000 250 33304.80 293.30 2376.38 28.90 2010-09-07 05:25:52.000 250 33304.76 293.29 2376.29 28.90 2010-09-07 05:25:53.000 250 33304.86 293.31 2376.29 28.90 2010-09-07 05:25:54.000 250 33304.86 293.31 2376.35 28.90 2010-09-07 05:25:55.000 250 33304.86 293.30 2376.35 28.90 2010-09-07 05:25:56.000 250 33304.86 293.34 2376.43 28.90 2010-09-07 05:25:57.000 250 33304.92 293.31 2376.31 28.90 2010-09-07 05:25:58.000 250 33304.81 293.31 2376.30 28.90 2010-09-07 05:25:59.000 250 33304.84 293.30 2376.38 28.90 2010-09-07 05:26:00.000 250 33304.87 293.33 2376.39 28.90 2010-09-07 05:26:01.000 250 33304.84 293.34 2376.35 28.90 2010-09-07 05:26:02.000 250 33304.90 293.34 2376.33 28.90 2010-09-07 05:26:03.000 250 33304.88 293.33 2376.38 28.90 2010-09-07 05:26:04.000 250 33304.89 293.36 2376.34 28.90 2010-09-07 05:26:05.000 250 33304.84 293.32 2376.27 28.90 2010-09-07 05:26:06.000 250 33304.85 293.32 2376.38 28.90 2010-09-07 05:26:07.000 250 33304.83 293.36 2376.31 28.90 2010-09-07 05:26:08.000 250 33304.77 293.39 2376.36 28.90 2010-09-07 05:26:09.000 250 33304.75 293.38 2376.40 28.90 2010-09-07 05:26:10.000 250 33304.89 293.40 2376.34 28.90 2010-09-07 05:26:11.000 250 33304.76 293.38 2376.35 28.90 2010-09-07 05:26:12.000 250 33304.72 293.37 2376.33 28.90 2010-09-07 05:26:13.000 250 33304.76 293.35 2376.34 28.90 2010-09-07 05:26:14.000 250 33304.86 293.38 2376.26 28.90 2010-09-07 05:26:15.000 250 33304.78 293.40 2376.35 28.90 2010-09-07 05:26:16.000 250 33304.74 293.40 2376.32 28.90 2010-09-07 05:26:17.000 250 33304.71 293.37 2376.41 28.90 2010-09-07 05:26:18.000 250 33304.78 293.45 2376.32 28.90 2010-09-07 05:26:19.000 250 33304.72 293.42 2376.20 28.90 2010-09-07 05:26:20.000 250 33304.77 293.42 2376.30 28.90 2010-09-07 05:26:21.000 250 33304.71 293.41 2376.47 28.90 2010-09-07 05:26:22.000 250 33304.61 293.39 2376.37 28.90 2010-09-07 05:26:23.000 250 33304.77 293.42 2376.35 28.90 2010-09-07 05:26:24.000 250 33304.80 293.40 2376.37 28.90 2010-09-07 05:26:25.000 250 33304.67 293.40 2376.38 28.90 2010-09-07 05:26:26.000 250 33304.71 293.42 2376.37 28.90 2010-09-07 05:26:27.000 250 33304.76 293.41 2376.34 28.90 2010-09-07 05:26:28.000 250 33304.71 293.39 2376.40 28.90 2010-09-07 05:26:29.000 250 33304.78 293.41 2376.41 28.90 2010-09-07 05:26:30.000 250 33304.68 293.43 2376.42 28.90 2010-09-07 05:26:31.000 250 33304.72 293.44 2376.41 28.90 2010-09-07 05:26:32.000 250 33304.77 293.43 2376.39 28.90 2010-09-07 05:26:33.000 250 33304.82 293.49 2376.43 28.90 2010-09-07 05:26:34.000 250 33304.81 293.48 2376.32 28.90 2010-09-07 05:26:35.000 250 33304.75 293.47 2376.36 28.90 2010-09-07 05:26:36.000 250 33304.84 293.47 2376.34 28.90 2010-09-07 05:26:37.000 250 33304.74 293.44 2376.39 28.90 2010-09-07 05:26:38.000 250 33304.78 293.45 2376.43 28.90 2010-09-07 05:26:39.000 250 33304.83 293.50 2376.35 28.90 2010-09-07 05:26:40.000 250 33304.84 293.44 2376.36 28.90 2010-09-07 05:26:41.000 250 33304.83 293.49 2376.41 28.90 2010-09-07 05:26:42.000 250 33304.97 293.44 2376.36 28.90 2010-09-07 05:26:43.000 250 33304.91 293.45 2376.31 28.90 2010-09-07 05:26:44.000 250 33304.87 293.48 2376.36 28.90 2010-09-07 05:26:45.000 250 33304.89 293.48 2376.32 28.90 2010-09-07 05:26:46.000 250 33304.85 293.51 2376.36 28.90 2010-09-07 05:26:47.000 250 33304.96 293.49 2376.34 28.90 2010-09-07 05:26:48.000 250 33304.82 293.51 2376.44 28.90 2010-09-07 05:26:49.000 250 33304.88 293.52 2376.39 28.90 2010-09-07 05:26:50.000 250 33304.93 293.54 2376.45 28.90 2010-09-07 05:26:51.000 250 33304.88 293.55 2376.39 28.90 2010-09-07 05:26:52.000 250 33304.77 293.52 2376.34 28.90 2010-09-07 05:26:53.000 250 33304.88 293.57 2376.37 28.90 2010-09-07 05:26:54.000 250 33304.87 293.59 2376.28 28.90 2010-09-07 05:26:55.000 250 33304.86 293.57 2376.27 28.90 2010-09-07 05:26:56.000 250 33304.87 293.59 2376.29 28.90 2010-09-07 05:26:57.000 250 33304.89 293.58 2376.33 28.90 2010-09-07 05:26:58.000 250 33304.78 293.60 2376.26 28.90 2010-09-07 05:26:59.000 250 33304.90 293.60 2376.29 28.90 2010-09-07 05:27:00.000 250 33304.94 293.61 2376.34 28.90 2010-09-07 05:27:01.000 250 33304.87 293.62 2376.35 28.90 2010-09-07 05:27:02.000 250 33304.83 293.56 2376.34 28.90 2010-09-07 05:27:03.000 250 33304.77 293.61 2376.43 28.90 2010-09-07 05:27:04.000 250 33304.92 293.57 2376.38 28.90 2010-09-07 05:27:05.000 250 33304.80 293.61 2376.44 28.90 2010-09-07 05:27:06.000 250 33304.79 293.55 2376.40 28.90 2010-09-07 05:27:07.000 250 33304.74 293.57 2376.42 28.90 2010-09-07 05:27:08.000 250 33304.81 293.60 2376.26 28.90 2010-09-07 05:27:09.000 250 33304.78 293.62 2376.40 28.90 2010-09-07 05:27:10.000 250 33304.71 293.63 2376.39 28.90 2010-09-07 05:27:11.000 250 33304.72 293.62 2376.39 28.90 2010-09-07 05:27:12.000 250 33304.75 293.63 2376.34 28.90 2010-09-07 05:27:13.000 250 33304.73 293.64 2376.36 28.90 2010-09-07 05:27:14.000 250 33304.77 293.64 2376.35 28.90 2010-09-07 05:27:15.000 250 33304.68 293.62 2376.36 28.90 2010-09-07 05:27:16.000 250 33304.81 293.63 2376.34 28.90 2010-09-07 05:27:17.000 250 33304.71 293.62 2376.39 28.90 2010-09-07 05:27:18.000 250 33304.73 293.67 2376.38 28.90 2010-09-07 05:27:19.000 250 33304.67 293.66 2376.33 28.90 2010-09-07 05:27:20.000 250 33304.72 293.63 2376.37 28.90 2010-09-07 05:27:21.000 250 33304.71 293.62 2376.44 28.90 2010-09-07 05:27:22.000 250 33304.69 293.62 2376.32 28.90 2010-09-07 05:27:23.000 250 33304.83 293.61 2376.38 28.90 2010-09-07 05:27:24.000 250 33304.81 293.63 2376.54 28.90 2010-09-07 05:27:25.000 250 33304.68 293.57 2376.48 28.90 2010-09-07 05:27:26.000 250 33304.74 293.65 2376.40 28.90 2010-09-07 05:27:27.000 250 33304.80 293.63 2376.45 28.90 2010-09-07 05:27:28.000 250 33304.70 293.61 2376.40 28.90 2010-09-07 05:27:29.000 250 33304.77 293.64 2376.55 28.90 2010-09-07 05:27:30.000 250 33304.84 293.64 2376.49 28.90 2010-09-07 05:27:31.000 250 33304.74 293.67 2376.51 28.90 2010-09-07 05:27:32.000 250 33304.84 293.63 2376.38 28.90 2010-09-07 05:27:33.000 250 33304.78 293.63 2376.44 28.90 2010-09-07 05:27:34.000 250 33304.89 293.62 2376.40 28.90 2010-09-07 05:27:35.000 250 33304.80 293.65 2376.43 28.90 2010-09-07 05:27:36.000 250 33304.75 293.67 2376.41 28.90 2010-09-07 05:27:37.000 250 33304.74 293.69 2376.34 28.90 2010-09-07 05:27:38.000 250 33304.84 293.65 2376.39 28.90 2010-09-07 05:27:39.000 250 33304.89 293.65 2376.37 28.90 2010-09-07 05:27:40.000 250 33304.68 293.70 2376.39 28.90 2010-09-07 05:27:41.000 250 33304.90 293.67 2376.37 28.90 2010-09-07 05:27:42.000 250 33304.86 293.66 2376.42 28.90 2010-09-07 05:27:43.000 250 33304.81 293.63 2376.38 28.90 2010-09-07 05:27:44.000 250 33304.89 293.65 2376.44 28.90 2010-09-07 05:27:45.000 250 33304.90 293.70 2376.45 28.90 2010-09-07 05:27:46.000 250 33304.84 293.65 2376.38 28.90 2010-09-07 05:27:47.000 250 33304.78 293.66 2376.42 28.90 2010-09-07 05:27:48.000 250 33304.93 293.65 2376.35 28.90 2010-09-07 05:27:49.000 250 33304.80 293.66 2376.35 28.90 2010-09-07 05:27:50.000 250 33304.86 293.64 2376.35 28.90 2010-09-07 05:27:51.000 250 33304.78 293.62 2376.40 28.90 2010-09-07 05:27:52.000 250 33304.81 293.63 2376.41 28.90 2010-09-07 05:27:53.000 250 33304.87 293.65 2376.36 28.90 2010-09-07 05:27:54.000 250 33304.89 293.63 2376.36 28.90 2010-09-07 05:27:55.000 250 33304.79 293.65 2376.36 28.90 2010-09-07 05:27:56.000 250 33304.89 293.63 2376.35 28.90 2010-09-07 05:27:57.000 250 33304.89 293.65 2376.35 28.90 2010-09-07 05:27:58.000 250 33304.97 293.65 2376.32 28.90 2010-09-07 05:27:59.000 250 33304.87 293.65 2376.38 28.90 2010-09-07 05:28:00.000 250 33304.90 293.65 2376.38 28.90 2010-09-07 05:28:01.000 250 33304.91 293.65 2376.35 28.90 2010-09-07 05:28:02.000 250 33304.90 293.64 2376.45 28.90 2010-09-07 05:28:03.000 250 33304.91 293.64 2376.37 28.90 2010-09-07 05:28:04.000 250 33304.92 293.64 2376.39 28.90 2010-09-07 05:28:05.000 250 33304.86 293.63 2376.39 28.90 2010-09-07 05:28:06.000 250 33304.81 293.66 2376.29 28.90 2010-09-07 05:28:07.000 250 33304.74 293.68 2376.32 28.90 2010-09-07 05:28:08.000 250 33304.89 293.63 2376.36 28.90 2010-09-07 05:28:09.000 250 33304.77 293.63 2376.36 28.90 2010-09-07 05:28:10.000 250 33304.89 293.60 2376.32 28.90 2010-09-07 05:28:11.000 250 33304.86 293.64 2376.35 28.90 2010-09-07 05:28:12.000 250 33304.76 293.57 2376.41 28.90 2010-09-07 05:28:13.000 250 33304.80 293.61 2376.43 28.90 2010-09-07 05:28:14.000 250 33304.87 293.61 2376.44 28.90 2010-09-07 05:28:15.000 250 33304.81 293.64 2376.31 28.90 2010-09-07 05:28:16.000 250 33304.86 293.61 2376.43 28.90 2010-09-07 05:28:17.000 250 33304.80 293.62 2376.46 28.90 2010-09-07 05:28:18.000 250 33304.84 293.63 2376.42 28.90 2010-09-07 05:28:19.000 250 33304.72 293.62 2376.43 28.90 2010-09-07 05:28:20.000 250 33304.88 293.66 2376.38 28.90 2010-09-07 05:28:21.000 250 33304.84 293.62 2376.32 28.90 2010-09-07 05:28:22.000 250 33304.80 293.60 2376.35 28.90 2010-09-07 05:28:23.000 250 33304.82 293.57 2376.39 28.90 2010-09-07 05:28:24.000 250 33304.90 293.60 2376.38 28.90 2010-09-07 05:28:25.000 250 33304.79 293.62 2376.36 28.90 2010-09-07 05:28:26.000 250 33304.82 293.59 2376.43 28.90 2010-09-07 05:28:27.000 250 33304.82 293.64 2376.31 28.90 2010-09-07 05:28:28.000 250 33304.79 293.60 2376.37 28.90 2010-09-07 05:28:29.000 250 33304.84 293.63 2376.38 28.90 2010-09-07 05:28:30.000 250 33304.78 293.58 2376.35 28.90 2010-09-07 05:28:31.000 250 33304.86 293.61 2376.38 28.90 2010-09-07 05:28:32.000 250 33304.86 293.62 2376.41 28.90 2010-09-07 05:28:33.000 250 33304.81 293.63 2376.34 28.90 2010-09-07 05:28:34.000 250 33304.78 293.64 2376.25 28.90 2010-09-07 05:28:35.000 250 33304.83 293.64 2376.37 28.90 2010-09-07 05:28:36.000 250 33304.85 293.62 2376.39 28.90 2010-09-07 05:28:37.000 250 33304.72 293.61 2376.31 28.90 2010-09-07 05:28:38.000 250 33304.81 293.61 2376.36 28.90 2010-09-07 05:28:39.000 250 33304.76 293.61 2376.36 28.90 2010-09-07 05:28:40.000 250 33304.77 293.59 2376.35 28.90 2010-09-07 05:28:41.000 250 33304.77 293.63 2376.45 28.90 2010-09-07 05:28:42.000 250 33304.79 293.59 2376.41 28.90 2010-09-07 05:28:43.000 250 33304.74 293.62 2376.39 28.90 2010-09-07 05:28:44.000 250 33304.82 293.60 2376.38 28.90 2010-09-07 05:28:45.000 250 33304.84 293.59 2376.36 28.90 2010-09-07 05:28:46.000 250 33304.80 293.59 2376.31 28.90 2010-09-07 05:28:47.000 250 33304.89 293.58 2376.41 28.90 2010-09-07 05:28:48.000 250 33304.71 293.59 2376.35 28.90 2010-09-07 05:28:49.000 250 33304.85 293.59 2376.35 28.90 2010-09-07 05:28:50.000 250 33304.89 293.57 2376.38 28.90 2010-09-07 05:28:51.000 250 33304.85 293.60 2376.37 28.90 2010-09-07 05:28:52.000 250 33304.90 293.61 2376.38 28.90 2010-09-07 05:28:53.000 250 33304.95 293.61 2376.39 28.90 2010-09-07 05:28:54.000 250 33304.97 293.58 2376.38 28.90 2010-09-07 05:28:55.000 250 33304.89 293.55 2376.35 28.90 2010-09-07 05:28:56.000 250 33304.95 293.58 2376.35 28.90 2010-09-07 05:28:57.000 250 33304.92 293.62 2376.31 28.90 2010-09-07 05:28:58.000 250 33305.00 293.62 2376.33 28.90 2010-09-07 05:28:59.000 250 33304.97 293.58 2376.36 28.90 2010-09-07 05:29:00.000 250 33304.89 293.60 2376.38 28.90 2010-09-07 05:29:01.000 250 33304.96 293.62 2376.33 28.90 2010-09-07 05:29:02.000 250 33304.92 293.61 2376.26 28.90 2010-09-07 05:29:03.000 250 33304.97 293.57 2376.33 28.90 2010-09-07 05:29:04.000 250 33304.96 293.64 2376.47 28.90 2010-09-07 05:29:05.000 250 33304.99 293.61 2376.32 28.90 2010-09-07 05:29:06.000 250 33305.00 293.61 2376.44 28.90 2010-09-07 05:29:07.000 250 33304.99 293.62 2376.34 28.90 2010-09-07 05:29:08.000 250 33304.93 293.60 2376.36 28.90 2010-09-07 05:29:09.000 250 33304.96 293.60 2376.35 28.90 2010-09-07 05:29:10.000 250 33304.96 293.60 2376.29 28.90 2010-09-07 05:29:11.000 250 33305.02 293.60 2376.39 28.90 2010-09-07 05:29:12.000 250 33304.95 293.64 2376.35 28.90 2010-09-07 05:29:13.000 250 33305.11 293.62 2376.37 28.90 2010-09-07 05:29:14.000 250 33304.94 293.64 2376.36 28.90 2010-09-07 05:29:15.000 250 33304.93 293.61 2376.37 28.90 2010-09-07 05:29:16.000 250 33304.96 293.69 2376.35 28.90 2010-09-07 05:29:17.000 250 33304.97 293.63 2376.33 28.90 2010-09-07 05:29:18.000 250 33304.87 293.67 2376.39 28.90 2010-09-07 05:29:19.000 250 33304.92 293.68 2376.38 28.90 2010-09-07 05:29:20.000 250 33304.83 293.67 2376.38 28.90 2010-09-07 05:29:21.000 250 33304.87 293.66 2376.28 28.90 2010-09-07 05:29:22.000 250 33304.90 293.66 2376.31 28.90 2010-09-07 05:29:23.000 250 33304.95 293.68 2376.32 28.90 2010-09-07 05:29:24.000 250 33304.94 293.67 2376.33 28.90 2010-09-07 05:29:25.000 250 33304.85 293.72 2376.26 28.90 2010-09-07 05:29:26.000 250 33304.81 293.72 2376.27 28.90 2010-09-07 05:29:27.000 250 33304.87 293.70 2376.33 28.90 2010-09-07 05:29:28.000 250 33304.89 293.67 2376.30 28.90 2010-09-07 05:29:29.000 250 33304.87 293.69 2376.37 28.90 2010-09-07 05:29:30.000 250 33304.85 293.71 2376.39 28.90 2010-09-07 05:29:31.000 250 33304.88 293.71 2376.32 28.90 2010-09-07 05:29:32.000 250 33304.93 293.69 2376.29 28.90 2010-09-07 05:29:33.000 250 33304.83 293.71 2376.38 28.90 2010-09-07 05:29:34.000 250 33304.97 293.71 2376.34 28.90 2010-09-07 05:29:35.000 250 33304.86 293.70 2376.39 28.90 2010-09-07 05:29:36.000 250 33304.78 293.68 2376.25 28.90 2010-09-07 05:29:37.000 250 33304.87 293.68 2376.40 28.90 2010-09-07 05:29:38.000 250 33304.78 293.69 2376.38 28.90 2010-09-07 05:29:39.000 250 33304.81 293.71 2376.34 28.90 2010-09-07 05:29:40.000 250 33304.87 293.71 2376.29 28.90 2010-09-07 05:29:41.000 250 33304.86 293.72 2376.32 28.90 2010-09-07 05:29:42.000 250 33304.84 293.65 2376.32 28.90 2010-09-07 05:29:43.000 250 33304.92 293.73 2376.38 28.90 2010-09-07 05:29:44.000 250 33304.89 293.72 2376.28 28.90 2010-09-07 05:29:45.000 250 33304.88 293.71 2376.34 28.90 2010-09-07 05:29:46.000 250 33304.85 293.69 2376.35 28.90 2010-09-07 05:29:47.000 250 33304.92 293.73 2376.31 28.90 2010-09-07 05:29:48.000 250 33304.83 293.70 2376.35 28.90 2010-09-07 05:29:49.000 250 33304.88 293.70 2376.36 28.90 2010-09-07 05:29:50.000 250 33304.89 293.69 2376.41 28.90 2010-09-07 05:29:51.000 250 33304.89 293.75 2376.44 28.90 2010-09-07 05:29:52.000 250 33305.00 293.74 2376.35 28.90 2010-09-07 05:29:53.000 250 33304.96 293.73 2376.35 28.90 2010-09-07 05:29:54.000 250 33305.00 293.69 2376.33 28.90 2010-09-07 05:29:55.000 250 33304.87 293.76 2376.31 28.90 2010-09-07 05:29:56.000 250 33304.92 293.75 2376.31 28.90 2010-09-07 05:29:57.000 250 33304.98 293.76 2376.35 28.90 2010-09-07 05:29:58.000 250 33304.99 293.69 2376.36 28.90 2010-09-07 05:29:59.000 250 33304.94 293.75 2376.40 28.90 2010-09-07 05:30:00.000 250 33305.03 293.78 2376.36 28.90 2010-09-07 05:30:01.000 250 33304.99 293.74 2376.36 28.90 2010-09-07 05:30:02.000 250 33304.99 293.73 2376.38 28.90 2010-09-07 05:30:03.000 250 33304.96 293.75 2376.45 28.90 2010-09-07 05:30:04.000 250 33305.09 293.76 2376.36 28.90 2010-09-07 05:30:05.000 250 33305.04 293.73 2376.35 28.90 2010-09-07 05:30:06.000 250 33304.93 293.74 2376.34 28.89 2010-09-07 05:30:07.000 250 33304.98 293.77 2376.41 28.89 2010-09-07 05:30:08.000 250 33304.97 293.75 2376.42 28.89 2010-09-07 05:30:09.000 250 33305.00 293.80 2376.39 28.89 2010-09-07 05:30:10.000 250 33305.01 293.77 2376.37 28.89 2010-09-07 05:30:11.000 250 33305.03 293.76 2376.36 28.89 2010-09-07 05:30:12.000 250 33304.97 293.80 2376.38 28.89 2010-09-07 05:30:13.000 250 33305.10 293.82 2376.41 28.89 2010-09-07 05:30:14.000 250 33304.98 293.80 2376.44 28.89 2010-09-07 05:30:15.000 250 33305.05 293.80 2376.32 28.89 2010-09-07 05:30:16.000 250 33305.03 293.80 2376.28 28.89 2010-09-07 05:30:17.000 250 33305.05 293.81 2376.33 28.89 2010-09-07 05:30:18.000 250 33305.01 293.77 2376.41 28.89 2010-09-07 05:30:19.000 250 33304.98 293.82 2376.39 28.89 2010-09-07 05:30:20.000 250 33305.06 293.77 2376.39 28.89 2010-09-07 05:30:21.000 250 33305.07 293.80 2376.38 28.89 2010-09-07 05:30:22.000 250 33305.13 293.81 2376.34 28.89 2010-09-07 05:30:23.000 250 33305.07 293.85 2376.33 28.89 2010-09-07 05:30:24.000 250 33304.99 293.84 2376.39 28.89 2010-09-07 05:30:25.000 250 33305.08 293.82 2376.39 28.89 2010-09-07 05:30:26.000 250 33304.99 293.81 2376.33 28.89 2010-09-07 05:30:27.000 250 33305.14 293.81 2376.36 28.89 2010-09-07 05:30:28.000 250 33305.04 293.81 2376.35 28.89 2010-09-07 05:30:29.000 250 33305.05 293.81 2376.34 28.89 2010-09-07 05:30:30.000 250 33305.06 293.81 2376.31 28.89 2010-09-07 05:30:31.000 250 33304.99 293.82 2376.41 28.89 2010-09-07 05:30:32.000 250 33304.98 293.81 2376.43 28.89 2010-09-07 05:30:33.000 250 33305.04 293.84 2376.35 28.89 2010-09-07 05:30:34.000 250 33304.96 293.86 2376.39 28.89 2010-09-07 05:30:35.000 250 33305.00 293.85 2376.43 28.89 2010-09-07 05:30:36.000 250 33304.95 293.86 2376.37 28.89 2010-09-07 05:30:37.000 250 33305.06 293.82 2376.41 28.89 2010-09-07 05:30:38.000 250 33304.94 293.82 2376.44 28.89 2010-09-07 05:30:39.000 250 33305.02 293.87 2376.39 28.89 2010-09-07 05:30:40.000 250 33304.98 293.86 2376.41 28.89 2010-09-07 05:30:41.000 250 33304.81 293.86 2376.34 28.89 2010-09-07 05:30:42.000 250 33304.96 293.86 2376.45 28.89 2010-09-07 05:30:43.000 250 33304.97 293.87 2376.46 28.89 2010-09-07 05:30:44.000 250 33305.02 293.88 2376.37 28.89 2010-09-07 05:30:45.000 250 33304.89 293.87 2376.31 28.89 2010-09-07 05:30:46.000 250 33304.97 293.88 2376.45 28.89 2010-09-07 05:30:47.000 250 33304.97 293.88 2376.45 28.89 2010-09-07 05:30:48.000 250 33304.94 293.86 2376.38 28.89 2010-09-07 05:30:49.000 250 33304.87 293.91 2376.44 28.89 2010-09-07 05:30:50.000 250 33304.92 293.91 2376.45 28.89 2010-09-07 05:30:51.000 250 33304.94 293.91 2376.47 28.89 2010-09-07 05:30:52.000 250 33304.92 293.90 2376.38 28.89 2010-09-07 05:30:53.000 250 33305.00 293.91 2376.47 28.89 2010-09-07 05:30:54.000 250 33304.87 293.91 2376.41 28.89 2010-09-07 05:30:55.000 250 33304.98 293.90 2376.42 28.89 2010-09-07 05:30:56.000 250 33304.89 293.90 2376.40 28.89 2010-09-07 05:30:57.000 250 33304.96 293.93 2376.39 28.89 2010-09-07 05:30:58.000 250 33304.93 293.86 2376.44 28.89 2010-09-07 05:30:59.000 250 33304.81 293.93 2376.48 28.89 2010-09-07 05:31:00.000 250 33305.00 293.93 2376.54 28.89 2010-09-07 05:31:01.000 250 33304.97 293.91 2376.49 28.89 2010-09-07 05:31:02.000 250 33304.93 293.88 2376.47 28.89 2010-09-07 05:31:03.000 250 33304.92 293.91 2376.47 28.89 2010-09-07 05:31:04.000 250 33305.01 293.90 2376.41 28.89 2010-09-07 05:31:05.000 250 33304.95 293.89 2376.46 28.89 2010-09-07 05:31:06.000 250 33304.91 293.91 2376.50 28.89 2010-09-07 05:31:07.000 250 33304.95 293.93 2376.50 28.89 2010-09-07 05:31:08.000 250 33304.97 293.92 2376.46 28.89 2010-09-07 05:31:09.000 250 33305.00 293.90 2376.41 28.89 2010-09-07 05:31:10.000 250 33305.05 293.94 2376.53 28.89 2010-09-07 05:31:11.000 250 33304.85 293.90 2376.45 28.89 2010-09-07 05:31:12.000 250 33305.01 293.96 2376.50 28.89 2010-09-07 05:31:13.000 250 33304.96 293.93 2376.42 28.89 2010-09-07 05:31:14.000 250 33304.94 293.93 2376.44 28.89 2010-09-07 05:31:15.000 250 33304.94 293.98 2376.45 28.89 2010-09-07 05:31:16.000 250 33304.92 294.01 2376.41 28.89 2010-09-07 05:31:17.000 250 33304.96 293.95 2376.47 28.89 2010-09-07 05:31:18.000 250 33304.97 293.98 2376.53 28.89 2010-09-07 05:31:19.000 250 33304.94 293.99 2376.52 28.89 2010-09-07 05:31:20.000 250 33304.89 294.00 2376.48 28.89 2010-09-07 05:31:21.000 250 33304.99 293.93 2376.47 28.89 2010-09-07 05:31:22.000 250 33305.04 293.98 2376.46 28.89 2010-09-07 05:31:23.000 250 33305.01 294.00 2376.51 28.89 2010-09-07 05:31:24.000 250 33304.99 293.99 2376.51 28.89 2010-09-07 05:31:25.000 250 33305.08 293.96 2376.48 28.89 2010-09-07 05:31:26.000 250 33304.99 293.99 2376.47 28.89 2010-09-07 05:31:27.000 250 33304.98 293.96 2376.45 28.89 2010-09-07 05:31:28.000 250 33304.96 293.99 2376.55 28.89 2010-09-07 05:31:29.000 250 33305.03 294.01 2376.47 28.89 2010-09-07 05:31:30.000 250 33305.02 294.02 2376.51 28.89 2010-09-07 05:31:31.000 250 33305.07 294.00 2376.53 28.89 2010-09-07 05:31:32.000 250 33305.03 294.02 2376.50 28.89 2010-09-07 05:31:33.000 250 33304.99 294.01 2376.55 28.89 2010-09-07 05:31:34.000 250 33305.08 294.07 2376.50 28.89 2010-09-07 05:31:35.000 250 33305.05 294.03 2376.48 28.89 2010-09-07 05:31:36.000 250 33305.03 294.06 2376.39 28.89 2010-09-07 05:31:37.000 250 33305.11 294.04 2376.51 28.89 2010-09-07 05:31:38.000 250 33305.05 294.02 2376.47 28.89 2010-09-07 05:31:39.000 250 33305.02 294.00 2376.45 28.89 2010-09-07 05:31:40.000 250 33305.08 294.03 2376.54 28.89 2010-09-07 05:31:41.000 250 33305.05 294.07 2376.50 28.89 2010-09-07 05:31:42.000 250 33305.06 294.07 2376.57 28.89 2010-09-07 05:31:43.000 250 33305.12 294.10 2376.54 28.89 2010-09-07 05:31:44.000 250 33305.09 294.07 2376.51 28.89 2010-09-07 05:31:45.000 250 33305.01 294.06 2376.47 28.89 2010-09-07 05:31:46.000 250 33305.04 294.11 2376.55 28.89 2010-09-07 05:31:47.000 250 33304.94 294.08 2376.56 28.89 2010-09-07 05:31:48.000 250 33304.98 294.12 2376.49 28.89 2010-09-07 05:31:49.000 250 33305.08 294.11 2376.48 28.89 2010-09-07 05:31:50.000 250 33305.07 294.09 2376.48 28.89 2010-09-07 05:31:51.000 250 33305.07 294.07 2376.54 28.89 2010-09-07 05:31:52.000 250 33305.09 294.13 2376.45 28.89 2010-09-07 05:31:53.000 250 33305.08 294.13 2376.53 28.89 2010-09-07 05:31:54.000 250 33305.12 294.15 2376.51 28.89 2010-09-07 05:31:55.000 250 33305.05 294.11 2376.53 28.89 2010-09-07 05:31:56.000 250 33305.14 294.11 2376.48 28.89 2010-09-07 05:31:57.000 250 33305.12 294.12 2376.53 28.89 2010-09-07 05:31:58.000 250 33305.11 294.12 2376.59 28.89 2010-09-07 05:31:59.000 250 33305.16 294.17 2376.50 28.89 2010-09-07 05:32:00.000 250 33305.10 294.13 2376.54 28.89 2010-09-07 05:32:01.000 250 33305.09 294.11 2376.47 28.89 2010-09-07 05:32:02.000 250 33305.10 294.11 2376.44 28.89 2010-09-07 05:32:03.000 250 33305.25 294.14 2376.49 28.89 2010-09-07 05:32:04.000 250 33305.23 294.17 2376.48 28.89 2010-09-07 05:32:05.000 250 33305.22 294.13 2376.50 28.89 2010-09-07 05:32:06.000 250 33305.14 294.16 2376.50 28.89 2010-09-07 05:32:07.000 250 33305.15 294.15 2376.51 28.89 2010-09-07 05:32:08.000 250 33305.21 294.16 2376.54 28.89 2010-09-07 05:32:09.000 250 33305.20 294.17 2376.52 28.89 2010-09-07 05:32:10.000 250 33305.21 294.17 2376.51 28.89 2010-09-07 05:32:11.000 250 33305.24 294.17 2376.52 28.89 2010-09-07 05:32:12.000 250 33305.22 294.16 2376.48 28.89 2010-09-07 05:32:13.000 250 33305.24 294.16 2376.55 28.89 2010-09-07 05:32:14.000 250 33305.30 294.16 2376.48 28.89 2010-09-07 05:32:15.000 250 33305.23 294.17 2376.50 28.89 2010-09-07 05:32:16.000 250 33305.25 294.17 2376.47 28.89 2010-09-07 05:32:17.000 250 33305.21 294.19 2376.51 28.89 2010-09-07 05:32:18.000 250 33305.31 294.21 2376.44 28.89 2010-09-07 05:32:19.000 250 33305.29 294.16 2376.55 28.89 2010-09-07 05:32:20.000 250 33305.22 294.17 2376.51 28.89 2010-09-07 05:32:21.000 250 33305.26 294.18 2376.50 28.89 2010-09-07 05:32:22.000 250 33305.31 294.21 2376.56 28.89 2010-09-07 05:32:23.000 250 33305.25 294.21 2376.50 28.89 2010-09-07 05:32:24.000 250 33305.28 294.23 2376.44 28.89 2010-09-07 05:32:25.000 250 33305.28 294.18 2376.52 28.89 2010-09-07 05:32:26.000 250 33305.35 294.20 2376.50 28.89 2010-09-07 05:32:27.000 250 33305.31 294.19 2376.50 28.89 2010-09-07 05:32:28.000 250 33305.37 294.22 2376.52 28.89 2010-09-07 05:32:29.000 250 33305.30 294.21 2376.51 28.89 2010-09-07 05:32:30.000 250 33305.31 294.18 2376.50 28.89 2010-09-07 05:32:31.000 250 33305.35 294.17 2376.51 28.89 2010-09-07 05:32:32.000 250 33305.24 294.19 2376.45 28.89 2010-09-07 05:32:33.000 250 33305.37 294.21 2376.47 28.89 2010-09-07 05:32:34.000 250 33305.39 294.23 2376.53 28.89 2010-09-07 05:32:35.000 250 33305.33 294.22 2376.54 28.89 2010-09-07 05:32:36.000 250 33305.41 294.23 2376.45 28.89 2010-09-07 05:32:37.000 250 33305.28 294.19 2376.54 28.89 2010-09-07 05:32:38.000 250 33305.39 294.20 2376.54 28.89 2010-09-07 05:32:39.000 250 33305.25 294.25 2376.51 28.89 2010-09-07 05:32:40.000 250 33305.30 294.25 2376.49 28.89 2010-09-07 05:32:41.000 250 33305.34 294.28 2376.57 28.89 2010-09-07 05:32:42.000 250 33305.17 294.25 2376.44 28.89 2010-09-07 05:32:43.000 250 33305.39 294.23 2376.48 28.89 2010-09-07 05:32:44.000 250 33305.34 294.24 2376.44 28.89 2010-09-07 05:32:45.000 250 33305.37 294.24 2376.41 28.89 2010-09-07 05:32:46.000 250 33305.41 294.27 2376.47 28.89 2010-09-07 05:32:47.000 250 33305.46 294.28 2376.41 28.89 2010-09-07 05:32:48.000 250 33305.28 294.26 2376.53 28.89 2010-09-07 05:32:49.000 250 33305.37 294.27 2376.50 28.89 2010-09-07 05:32:50.000 250 33305.42 294.27 2376.43 28.89 2010-09-07 05:32:51.000 250 33305.36 294.27 2376.50 28.89 2010-09-07 05:32:52.000 250 33305.38 294.27 2376.48 28.89 2010-09-07 05:32:53.000 250 33305.53 294.27 2376.46 28.89 2010-09-07 05:32:54.000 250 33305.33 294.25 2376.39 28.89 2010-09-07 05:32:55.000 250 33305.44 294.28 2376.51 28.89 2010-09-07 05:32:56.000 250 33305.46 294.29 2376.49 28.89 2010-09-07 05:32:57.000 250 33305.47 294.33 2376.39 28.89 2010-09-07 05:32:58.000 250 33305.52 294.30 2376.52 28.90 2010-09-07 05:32:59.000 250 33305.46 294.29 2376.56 28.90 2010-09-07 05:33:00.000 250 33305.39 294.30 2376.48 28.90 2010-09-07 05:33:01.000 250 33305.42 294.33 2376.56 28.90 2010-09-07 05:33:02.000 250 33305.46 294.31 2376.48 28.90 2010-09-07 05:33:03.000 250 33305.34 294.34 2376.54 28.90 2010-09-07 05:33:04.000 250 33305.36 294.36 2376.49 28.89 2010-09-07 05:33:05.000 250 33305.41 294.33 2376.50 28.89 2010-09-07 05:33:06.000 250 33305.39 294.39 2376.44 28.89 2010-09-07 05:33:07.000 250 33305.36 294.32 2376.54 28.89 2010-09-07 05:33:08.000 250 33305.37 294.33 2376.48 28.89 2010-09-07 05:33:09.000 250 33305.39 294.33 2376.53 28.89 2010-09-07 05:33:10.000 250 33305.32 294.37 2376.56 28.89 2010-09-07 05:33:11.000 250 33305.35 294.35 2376.60 28.89 2010-09-07 05:33:12.000 250 33305.39 294.37 2376.57 28.89 2010-09-07 05:33:13.000 250 33305.37 294.37 2376.54 28.89 2010-09-07 05:33:14.000 250 33305.33 294.34 2376.50 28.89 2010-09-07 05:33:15.000 250 33305.37 294.32 2376.54 28.89 2010-09-07 05:33:16.000 250 33305.36 294.32 2376.57 28.89 2010-09-07 05:33:17.000 250 33305.26 294.35 2376.64 28.89 2010-09-07 05:33:18.000 250 33305.39 294.30 2376.49 28.89 2010-09-07 05:33:19.000 250 33305.37 294.36 2376.50 28.89 2010-09-07 05:33:20.000 250 33305.46 294.35 2376.52 28.89 2010-09-07 05:33:21.000 250 33305.38 294.36 2376.57 28.89 2010-09-07 05:33:22.000 250 33305.37 294.40 2376.60 28.89 2010-09-07 05:33:23.000 250 33305.30 294.39 2376.44 28.89 2010-09-07 05:33:24.000 250 33305.36 294.36 2376.57 28.89 2010-09-07 05:33:25.000 250 33305.27 294.38 2376.50 28.89 2010-09-07 05:33:26.000 250 33305.34 294.38 2376.50 28.89 2010-09-07 05:33:27.000 250 33305.41 294.40 2376.57 28.89 2010-09-07 05:33:28.000 250 33305.35 294.38 2376.63 28.89 2010-09-07 05:33:29.000 250 33305.42 294.39 2376.51 28.89 2010-09-07 05:33:30.000 250 33305.34 294.38 2376.55 28.89 2010-09-07 05:33:31.000 250 33305.34 294.37 2376.53 28.89 2010-09-07 05:33:32.000 250 33305.36 294.38 2376.47 28.89 2010-09-07 05:33:33.000 250 33305.39 294.42 2376.70 28.89 2010-09-07 05:33:34.000 250 33305.39 294.40 2376.59 28.89 2010-09-07 05:33:35.000 250 33305.48 294.41 2376.60 28.89 2010-09-07 05:33:36.000 250 33305.36 294.41 2376.67 28.89 2010-09-07 05:33:37.000 250 33305.40 294.42 2376.67 28.89 2010-09-07 05:33:38.000 250 33305.37 294.39 2376.64 28.89 2010-09-07 05:33:39.000 250 33305.42 294.42 2376.53 28.90 2010-09-07 05:33:40.000 250 33305.43 294.39 2376.67 28.89 2010-09-07 05:33:41.000 250 33305.51 294.39 2376.65 28.89 2010-09-07 05:33:42.000 250 33305.46 294.42 2376.57 28.90 2010-09-07 05:33:43.000 250 33305.44 294.42 2376.57 28.90 2010-09-07 05:33:44.000 250 33305.46 294.38 2376.57 28.90 2010-09-07 05:33:45.000 250 33305.50 294.40 2376.62 28.90 2010-09-07 05:33:46.000 250 33305.45 294.40 2376.60 28.90 2010-09-07 05:33:47.000 250 33305.50 294.38 2376.68 28.90 2010-09-07 05:33:48.000 250 33305.55 294.37 2376.57 28.89 2010-09-07 05:33:49.000 250 33305.47 294.40 2376.66 28.90 2010-09-07 05:33:50.000 250 33305.62 294.37 2376.59 28.90 2010-09-07 05:33:51.000 250 33305.54 294.36 2376.66 28.90 2010-09-07 05:33:52.000 250 33305.43 294.36 2376.62 28.89 2010-09-07 05:33:53.000 250 33305.42 294.46 2376.59 28.90 2010-09-07 05:33:54.000 250 33305.44 294.44 2376.60 28.90 2010-09-07 05:33:55.000 250 33305.47 294.45 2376.60 28.90 2010-09-07 05:33:56.000 250 33305.46 294.44 2376.59 28.89 2010-09-07 05:33:57.000 250 33305.46 294.42 2376.63 28.90 2010-09-07 05:33:58.000 250 33305.50 294.45 2376.64 28.90 2010-09-07 05:33:59.000 250 33305.42 294.41 2376.63 28.90 2010-09-07 05:34:00.000 250 33305.47 294.41 2376.64 28.90 2010-09-07 05:34:01.000 250 33305.47 294.47 2376.62 28.89 2010-09-07 05:34:02.000 250 33305.54 294.44 2376.60 28.90 2010-09-07 05:34:03.000 250 33305.57 294.42 2376.54 28.90 2010-09-07 05:34:04.000 250 33305.59 294.39 2376.68 28.90 2010-09-07 05:34:05.000 250 33305.68 294.45 2376.58 28.90 2010-09-07 05:34:06.000 250 33305.59 294.44 2376.58 28.90 2010-09-07 05:34:07.000 250 33305.50 294.44 2376.59 28.90 2010-09-07 05:34:08.000 250 33305.67 294.43 2376.57 28.90 2010-09-07 05:34:09.000 250 33305.63 294.45 2376.60 28.90 2010-09-07 05:34:10.000 250 33305.68 294.45 2376.69 28.90 2010-09-07 05:34:11.000 250 33305.57 294.48 2376.68 28.90 2010-09-07 05:34:12.000 250 33305.52 294.43 2376.73 28.90 2010-09-07 05:34:13.000 250 33305.68 294.48 2376.68 28.90 2010-09-07 05:34:14.000 250 33305.71 294.47 2376.57 28.89 2010-09-07 05:34:15.000 250 33305.64 294.47 2376.56 28.89 2010-09-07 05:34:16.000 250 33305.61 294.43 2376.63 28.89 2010-09-07 05:34:17.000 250 33305.64 294.47 2376.62 28.89 2010-09-07 05:34:18.000 250 33305.63 294.40 2376.68 28.90 2010-09-07 05:34:19.000 250 33305.71 294.48 2376.60 28.89 2010-09-07 05:34:20.000 250 33305.73 294.46 2376.63 28.89 2010-09-07 05:34:21.000 250 33305.68 294.50 2376.67 28.89 2010-09-07 05:34:22.000 250 33305.57 294.53 2376.64 28.89 2010-09-07 05:34:23.000 250 33305.68 294.55 2376.58 28.89 2010-09-07 05:34:24.000 250 33305.65 294.50 2376.54 28.89 2010-09-07 05:34:25.000 250 33305.56 294.53 2376.60 28.89 2010-09-07 05:34:26.000 250 33305.55 294.50 2376.57 28.89 2010-09-07 05:34:27.000 250 33305.71 294.50 2376.66 28.89 2010-09-07 05:34:28.000 250 33305.62 294.53 2376.62 28.89 2010-09-07 05:34:29.000 250 33305.59 294.52 2376.56 28.89 2010-09-07 05:34:30.000 250 33305.62 294.50 2376.56 28.89 2010-09-07 05:34:31.000 250 33305.71 294.56 2376.69 28.89 2010-09-07 05:34:32.000 250 33305.65 294.58 2376.72 28.89 2010-09-07 05:34:33.000 250 33305.73 294.53 2376.63 28.89 2010-09-07 05:34:34.000 250 33305.73 294.54 2376.65 28.89 2010-09-07 05:34:35.000 250 33305.77 294.55 2376.64 28.89 2010-09-07 05:34:36.000 250 33305.66 294.62 2376.69 28.89 2010-09-07 05:34:37.000 250 33305.80 294.55 2376.69 28.89 2010-09-07 05:34:38.000 250 33305.76 294.55 2376.70 28.89 2010-09-07 05:34:39.000 250 33305.87 294.60 2376.57 28.89 2010-09-07 05:34:40.000 250 33305.79 294.58 2376.74 28.89 2010-09-07 05:34:41.000 250 33305.80 294.59 2376.71 28.89 2010-09-07 05:34:42.000 250 33305.75 294.56 2376.64 28.89 2010-09-07 05:34:43.000 250 33305.79 294.56 2376.66 28.89 2010-09-07 05:34:44.000 250 33305.77 294.54 2376.64 28.89 2010-09-07 05:34:45.000 250 33305.74 294.59 2376.68 28.89 2010-09-07 05:34:46.000 250 33305.79 294.59 2376.68 28.89 2010-09-07 05:34:47.000 250 33305.86 294.61 2376.63 28.89 2010-09-07 05:34:48.000 250 33305.72 294.58 2376.57 28.89 2010-09-07 05:34:49.000 250 33305.83 294.58 2376.69 28.89 2010-09-07 05:34:50.000 250 33305.73 294.58 2376.62 28.89 2010-09-07 05:34:51.000 250 33305.76 294.58 2376.69 28.89 2010-09-07 05:34:52.000 250 33305.67 294.56 2376.61 28.89 2010-09-07 05:34:53.000 250 33305.83 294.63 2376.61 28.89 2010-09-07 05:34:54.000 250 33305.77 294.58 2376.56 28.89 2010-09-07 05:34:55.000 250 33305.82 294.62 2376.57 28.89 2010-09-07 05:34:56.000 250 33305.82 294.58 2376.57 28.89 2010-09-07 05:34:57.000 250 33305.77 294.62 2376.62 28.89 2010-09-07 05:34:58.000 250 33305.80 294.62 2376.63 28.89 2010-09-07 05:34:59.000 250 33305.87 294.61 2376.56 28.89 2010-09-07 05:35:00.000 250 33305.79 294.64 2376.68 28.89 2010-09-07 05:35:01.000 250 33305.79 294.63 2376.58 28.89 2010-09-07 05:35:02.000 250 33305.72 294.58 2376.56 28.89 2010-09-07 05:35:03.000 250 33305.83 294.63 2376.67 28.89 2010-09-07 05:35:04.000 250 33305.80 294.60 2376.71 28.89 2010-09-07 05:35:05.000 250 33305.76 294.63 2376.69 28.89 2010-09-07 05:35:06.000 250 33305.78 294.62 2376.72 28.89 2010-09-07 05:35:07.000 250 33305.86 294.62 2376.68 28.89 2010-09-07 05:35:08.000 250 33305.80 294.59 2376.61 28.89 2010-09-07 05:35:09.000 250 33305.81 294.62 2376.68 28.89 2010-09-07 05:35:10.000 250 33305.84 294.67 2376.59 28.90 2010-09-07 05:35:11.000 250 33305.80 294.68 2376.66 28.90 2010-09-07 05:35:12.000 250 33305.75 294.62 2376.68 28.90 2010-09-07 05:35:13.000 250 33305.80 294.66 2376.72 28.90 2010-09-07 05:35:14.000 250 33305.75 294.66 2376.66 28.90 2010-09-07 05:35:15.000 250 33305.74 294.65 2376.68 28.90 2010-09-07 05:35:16.000 250 33305.76 294.69 2376.60 28.90 2010-09-07 05:35:17.000 250 33305.80 294.67 2376.64 28.90 2010-09-07 05:35:18.000 250 33305.67 294.66 2376.69 28.90 2010-09-07 05:35:19.000 250 33305.72 294.68 2376.57 28.90 2010-09-07 05:35:20.000 250 33305.68 294.64 2376.56 28.90 2010-09-07 05:35:21.000 250 33305.75 294.69 2376.64 28.90 2010-09-07 05:35:22.000 250 33305.67 294.66 2376.70 28.90 2010-09-07 05:35:23.000 250 33305.65 294.67 2376.67 28.90 2010-09-07 05:35:24.000 250 33305.67 294.67 2376.68 28.90 2010-09-07 05:35:25.000 250 33305.60 294.66 2376.75 28.90 2010-09-07 05:35:26.000 250 33305.66 294.64 2376.73 28.90 2010-09-07 05:35:27.000 250 33305.71 294.64 2376.70 28.90 2010-09-07 05:35:28.000 250 33305.71 294.64 2376.62 28.90 2010-09-07 05:35:29.000 250 33305.64 294.62 2376.68 28.90 2010-09-07 05:35:30.000 250 33305.66 294.64 2376.76 28.90 2010-09-07 05:35:31.000 250 33305.70 294.62 2376.78 28.90 2010-09-07 05:35:32.000 250 33305.64 294.60 2376.75 28.90 2010-09-07 05:35:33.000 250 33305.64 294.66 2376.72 28.90 2010-09-07 05:35:34.000 250 33305.70 294.65 2376.76 28.90 2010-09-07 05:35:35.000 250 33305.65 294.67 2376.74 28.90 2010-09-07 05:35:36.000 250 33305.61 294.63 2376.84 28.90 2010-09-07 05:35:37.000 250 33305.73 294.63 2376.78 28.90 2010-09-07 05:35:38.000 250 33305.67 294.62 2376.78 28.90 2010-09-07 05:35:39.000 250 33305.64 294.61 2376.69 28.90 2010-09-07 05:35:40.000 250 33305.68 294.64 2376.82 28.90 2010-09-07 05:35:41.000 250 33305.64 294.68 2376.85 28.90 2010-09-07 05:35:42.000 250 33305.73 294.65 2376.86 28.90 2010-09-07 05:35:43.000 250 33305.64 294.66 2376.78 28.90 2010-09-07 05:35:44.000 250 33305.71 294.66 2376.77 28.90 2010-09-07 05:35:45.000 250 33305.65 294.66 2376.73 28.90 2010-09-07 05:35:46.000 250 33305.67 294.64 2376.81 28.90 2010-09-07 05:35:47.000 250 33305.62 294.63 2376.81 28.90 2010-09-07 05:35:48.000 250 33305.67 294.64 2376.88 28.90 2010-09-07 05:35:49.000 250 33305.64 294.64 2376.90 28.90 2010-09-07 05:35:50.000 250 33305.61 294.66 2376.84 28.90 2010-09-07 05:35:51.000 250 33305.70 294.63 2376.82 28.90 2010-09-07 05:35:52.000 250 33305.74 294.64 2376.85 28.90 2010-09-07 05:35:53.000 250 33305.57 294.63 2376.82 28.90 2010-09-07 05:35:54.000 250 33305.66 294.63 2376.78 28.90 2010-09-07 05:35:55.000 250 33305.61 294.60 2376.81 28.90 2010-09-07 05:35:56.000 250 33305.67 294.57 2376.86 28.90 2010-09-07 05:35:57.000 250 33305.60 294.62 2376.81 28.90 2010-09-07 05:35:58.000 250 33305.71 294.65 2376.82 28.90 2010-09-07 05:35:59.000 250 33305.65 294.64 2376.90 28.90 2010-09-07 05:36:00.000 250 33305.76 294.61 2376.92 28.90 2010-09-07 05:36:01.000 250 33305.71 294.64 2376.82 28.90 2010-09-07 05:36:02.000 250 33305.74 294.64 2376.85 28.90 2010-09-07 05:36:03.000 250 33305.79 294.58 2376.87 28.90 2010-09-07 05:36:04.000 250 33305.78 294.62 2376.85 28.90 2010-09-07 05:36:05.000 250 33305.82 294.64 2376.79 28.90 2010-09-07 05:36:06.000 250 33305.78 294.62 2376.78 28.90 2010-09-07 05:36:07.000 250 33305.70 294.61 2376.85 28.90 2010-09-07 05:36:08.000 250 33305.73 294.62 2376.82 28.90 2010-09-07 05:36:09.000 250 33305.74 294.61 2376.82 28.90 2010-09-07 05:36:10.000 250 33305.72 294.67 2376.76 28.90 2010-09-07 05:36:11.000 250 33305.79 294.62 2376.85 28.90 2010-09-07 05:36:12.000 250 33305.74 294.64 2376.79 28.90 2010-09-07 05:36:13.000 250 33305.70 294.65 2376.78 28.90 2010-09-07 05:36:14.000 250 33305.73 294.66 2376.74 28.90 2010-09-07 05:36:15.000 250 33305.73 294.73 2376.84 28.90 2010-09-07 05:36:16.000 250 33305.67 294.68 2376.79 28.90 2010-09-07 05:36:17.000 250 33305.60 294.68 2376.82 28.90 2010-09-07 05:36:18.000 250 33305.72 294.69 2376.83 28.90 2010-09-07 05:36:19.000 250 33305.70 294.70 2376.82 28.90 2010-09-07 05:36:20.000 250 33305.58 294.67 2376.78 28.90 2010-09-07 05:36:21.000 250 33305.64 294.73 2376.94 28.90 2010-09-07 05:36:22.000 250 33305.58 294.69 2376.88 28.90 2010-09-07 05:36:23.000 250 33305.64 294.70 2376.87 28.90 2010-09-07 05:36:24.000 250 33305.67 294.71 2376.81 28.90 2010-09-07 05:36:25.000 250 33305.61 294.72 2376.91 28.90 2010-09-07 05:36:26.000 250 33305.66 294.69 2376.87 28.90 2010-09-07 05:36:27.000 250 33305.63 294.71 2376.95 28.90 2010-09-07 05:36:28.000 250 33305.67 294.73 2376.90 28.90 2010-09-07 05:36:29.000 250 33305.67 294.66 2376.93 28.90 2010-09-07 05:36:30.000 250 33305.65 294.71 2376.94 28.90 2010-09-07 05:36:31.000 250 33305.69 294.68 2376.79 28.90 2010-09-07 05:36:32.000 250 33305.68 294.68 2376.87 28.90 2010-09-07 05:36:33.000 250 33305.65 294.70 2376.86 28.90 2010-09-07 05:36:34.000 250 33305.70 294.70 2376.92 28.90 2010-09-07 05:36:35.000 250 33305.67 294.69 2376.84 28.90 2010-09-07 05:36:36.000 250 33305.69 294.74 2376.91 28.90 2010-09-07 05:36:37.000 250 33305.67 294.69 2376.92 28.90 2010-09-07 05:36:38.000 250 33305.71 294.71 2376.92 28.90 2010-09-07 05:36:39.000 250 33305.63 294.69 2376.91 28.90 2010-09-07 05:36:40.000 250 33305.65 294.72 2376.90 28.90 2010-09-07 05:36:41.000 250 33305.54 294.70 2376.84 28.90 2010-09-07 05:36:42.000 250 33305.63 294.74 2376.88 28.90 2010-09-07 05:36:43.000 250 33305.58 294.74 2376.99 28.90 2010-09-07 05:36:44.000 250 33305.59 294.74 2376.91 28.90 2010-09-07 05:36:45.000 250 33305.64 294.77 2376.99 28.90 2010-09-07 05:36:46.000 250 33305.55 294.69 2376.97 28.90 2010-09-07 05:36:47.000 250 33305.58 294.75 2376.95 28.90 2010-09-07 05:36:48.000 250 33305.57 294.73 2376.91 28.90 2010-09-07 05:36:49.000 250 33305.58 294.72 2376.94 28.90 2010-09-07 05:36:50.000 250 33305.70 294.72 2376.90 28.90 2010-09-07 05:36:51.000 250 33305.50 294.70 2376.95 28.90 2010-09-07 05:36:52.000 250 33305.61 294.73 2377.01 28.90 2010-09-07 05:36:53.000 250 33305.67 294.73 2376.82 28.90 2010-09-07 05:36:54.000 250 33305.62 294.69 2377.00 28.90 2010-09-07 05:36:55.000 250 33305.66 294.73 2376.88 28.90 2010-09-07 05:36:56.000 250 33305.71 294.70 2376.92 28.90 2010-09-07 05:36:57.000 250 33305.66 294.70 2376.94 28.90 2010-09-07 05:36:58.000 250 33305.74 294.72 2377.02 28.90 2010-09-07 05:36:59.000 250 33305.66 294.71 2376.87 28.90 2010-09-07 05:37:00.000 250 33305.75 294.74 2377.02 28.90 2010-09-07 05:37:01.000 250 33305.62 294.72 2377.04 28.90 2010-09-07 05:37:02.000 250 33305.58 294.72 2377.04 28.90 2010-09-07 05:37:03.000 250 33305.74 294.76 2376.98 28.90 2010-09-07 05:37:04.000 250 33305.71 294.74 2377.05 28.90 2010-09-07 05:37:05.000 250 33305.75 294.77 2377.00 28.90 2010-09-07 05:37:06.000 250 33305.72 294.77 2377.10 28.90 2010-09-07 05:37:07.000 250 33305.77 294.77 2376.96 28.90 2010-09-07 05:37:08.000 250 33305.71 294.75 2376.95 28.90 2010-09-07 05:37:09.000 250 33305.73 294.79 2377.01 28.90 2010-09-07 05:37:10.000 250 33305.70 294.75 2376.92 28.90 2010-09-07 05:37:11.000 250 33305.65 294.77 2376.93 28.90 2010-09-07 05:37:12.000 250 33305.70 294.75 2376.96 28.90 2010-09-07 05:37:13.000 250 33305.67 294.79 2376.94 28.90 2010-09-07 05:37:14.000 250 33305.68 294.80 2376.91 28.90 2010-09-07 05:37:15.000 250 33305.66 294.79 2376.99 28.90 2010-09-07 05:37:16.000 250 33305.67 294.80 2376.98 28.90 2010-09-07 05:37:17.000 250 33305.59 294.79 2376.95 28.90 2010-09-07 05:37:18.000 250 33305.73 294.81 2376.96 28.90 2010-09-07 05:37:19.000 250 33305.72 294.82 2376.95 28.90 2010-09-07 05:37:20.000 250 33305.74 294.80 2376.93 28.90 2010-09-07 05:37:21.000 250 33305.72 294.82 2377.03 28.90 2010-09-07 05:37:22.000 250 33305.73 294.78 2376.92 28.90 2010-09-07 05:37:23.000 250 33305.67 294.82 2376.95 28.90 2010-09-07 05:37:24.000 250 33305.83 294.81 2376.97 28.90 2010-09-07 05:37:25.000 250 33305.76 294.80 2377.05 28.90 2010-09-07 05:37:26.000 250 33305.79 294.79 2377.02 28.90 2010-09-07 05:37:27.000 250 33305.75 294.84 2377.01 28.90 2010-09-07 05:37:28.000 250 33305.85 294.87 2376.96 28.90 2010-09-07 05:37:29.000 250 33305.70 294.80 2376.97 28.90 2010-09-07 05:37:30.000 250 33305.79 294.84 2376.91 28.90 2010-09-07 05:37:31.000 250 33305.78 294.83 2377.04 28.90 2010-09-07 05:37:32.000 250 33305.75 294.81 2377.02 28.90 2010-09-07 05:37:33.000 250 33305.73 294.82 2377.03 28.90 2010-09-07 05:37:34.000 250 33305.71 294.80 2376.97 28.90 2010-09-07 05:37:35.000 250 33305.61 294.79 2376.95 28.90 2010-09-07 05:37:36.000 250 33305.69 294.85 2376.95 28.90 2010-09-07 05:37:37.000 250 33305.62 294.84 2376.97 28.90 2010-09-07 05:37:38.000 250 33305.60 294.85 2376.95 28.90 2010-09-07 05:37:39.000 250 33305.68 294.85 2377.00 28.90 2010-09-07 05:37:40.000 250 33305.65 294.86 2376.91 28.90 2010-09-07 05:37:41.000 250 33305.65 294.81 2376.97 28.90 2010-09-07 05:37:42.000 250 33305.57 294.89 2377.01 28.90 2010-09-07 05:37:43.000 250 33305.71 294.87 2377.04 28.90 2010-09-07 05:37:44.000 250 33305.57 294.81 2376.99 28.90 2010-09-07 05:37:45.000 250 33305.62 294.84 2377.01 28.90 2010-09-07 05:37:46.000 250 33305.72 294.86 2376.94 28.90 2010-09-07 05:37:47.000 250 33305.75 294.85 2377.01 28.90 2010-09-07 05:37:48.000 250 33305.65 294.88 2377.06 28.90 2010-09-07 05:37:49.000 250 33305.64 294.83 2377.16 28.90 2010-09-07 05:37:50.000 250 33305.71 294.83 2377.07 28.90 2010-09-07 05:37:51.000 250 33305.74 294.89 2377.12 28.90 2010-09-07 05:37:52.000 250 33305.77 294.90 2377.09 28.90 2010-09-07 05:37:53.000 250 33305.65 294.87 2377.07 28.90 2010-09-07 05:37:54.000 250 33305.83 294.89 2377.05 28.90 2010-09-07 05:37:55.000 250 33305.76 294.87 2377.03 28.90 2010-09-07 05:37:56.000 250 33305.74 294.87 2377.02 28.90 2010-09-07 05:37:57.000 250 33305.75 294.87 2377.09 28.90 2010-09-07 05:37:58.000 250 33305.72 294.89 2377.10 28.90 2010-09-07 05:37:59.000 250 33305.73 294.92 2377.07 28.90 2010-09-07 05:38:00.000 250 33305.79 294.93 2377.01 28.90 2010-09-07 05:38:01.000 250 33305.73 294.89 2377.14 28.90 2010-09-07 05:38:02.000 250 33305.77 294.89 2377.03 28.90 2010-09-07 05:38:03.000 250 33305.73 294.91 2377.07 28.90 2010-09-07 05:38:04.000 250 33305.78 294.94 2377.11 28.90 2010-09-07 05:38:05.000 250 33305.78 294.93 2377.06 28.90 2010-09-07 05:38:06.000 250 33305.78 294.92 2377.06 28.90 2010-09-07 05:38:07.000 250 33305.80 294.97 2377.12 28.90 2010-09-07 05:38:08.000 250 33305.77 294.96 2377.12 28.90 2010-09-07 05:38:09.000 250 33305.76 294.91 2377.09 28.90 2010-09-07 05:38:10.000 250 33305.89 294.93 2377.17 28.90 2010-09-07 05:38:11.000 250 33305.82 294.94 2377.12 28.89 2010-09-07 05:38:12.000 250 33305.79 294.93 2377.15 28.90 2010-09-07 05:38:13.000 250 33305.82 294.94 2377.08 28.90 2010-09-07 05:38:14.000 250 33305.82 294.96 2377.13 28.90 2010-09-07 05:38:15.000 250 33305.86 294.98 2377.13 28.90 2010-09-07 05:38:16.000 250 33305.79 294.93 2377.09 28.90 2010-09-07 05:38:17.000 250 33305.80 294.99 2377.03 28.89 2010-09-07 05:38:18.000 250 33305.90 294.99 2377.10 28.89 2010-09-07 05:38:19.000 250 33305.77 294.97 2377.10 28.90 2010-09-07 05:38:20.000 250 33305.75 294.95 2377.11 28.89 2010-09-07 05:38:21.000 250 33305.84 294.97 2377.09 28.90 2010-09-07 05:38:22.000 250 33305.86 294.98 2377.04 28.90 2010-09-07 05:38:23.000 250 33305.83 295.02 2377.08 28.90 2010-09-07 05:38:24.000 250 33305.76 295.00 2377.04 28.90 2010-09-07 05:38:25.000 250 33305.85 295.01 2377.13 28.90 2010-09-07 05:38:26.000 250 33305.86 295.01 2377.13 28.90 2010-09-07 05:38:27.000 250 33305.82 295.01 2377.09 28.90 2010-09-07 05:38:28.000 250 33305.89 295.02 2377.07 28.90 2010-09-07 05:38:29.000 250 33305.88 295.01 2377.09 28.90 2010-09-07 05:38:30.000 250 33305.79 295.03 2377.07 28.90 2010-09-07 05:38:31.000 250 33305.91 295.01 2377.17 28.90 2010-09-07 05:38:32.000 250 33305.88 295.02 2377.13 28.90 2010-09-07 05:38:33.000 250 33305.78 295.03 2377.07 28.90 2010-09-07 05:38:34.000 250 33305.86 295.03 2377.10 28.90 2010-09-07 05:38:35.000 250 33305.80 295.02 2377.10 28.90 2010-09-07 05:38:36.000 250 33305.79 294.99 2377.04 28.90 2010-09-07 05:38:37.000 250 33305.79 295.02 2377.03 28.90 2010-09-07 05:38:38.000 250 33305.79 295.02 2377.06 28.89 2010-09-07 05:38:39.000 250 33305.77 295.04 2377.15 28.90 2010-09-07 05:38:40.000 250 33305.86 295.02 2377.00 28.90 2010-09-07 05:38:41.000 250 33305.91 295.08 2377.05 28.90 2010-09-07 05:38:42.000 250 33305.72 295.04 2377.12 28.90 2010-09-07 05:38:43.000 250 33305.82 295.07 2377.09 28.90 2010-09-07 05:38:44.000 250 33305.78 295.05 2377.07 28.89 2010-09-07 05:38:45.000 250 33305.83 295.03 2377.18 28.90 2010-09-07 05:38:46.000 250 33305.89 295.07 2377.12 28.90 2010-09-07 05:38:47.000 250 33305.85 295.09 2377.09 28.90 2010-09-07 05:38:48.000 250 33305.82 295.05 2377.08 28.90 2010-09-07 05:38:49.000 250 33305.85 295.05 2377.10 28.90 2010-09-07 05:38:50.000 250 33305.82 295.05 2377.13 28.90 2010-09-07 05:38:51.000 250 33305.86 295.07 2377.14 28.89 2010-09-07 05:38:52.000 250 33305.95 295.06 2377.06 28.90 2010-09-07 05:38:53.000 250 33305.96 295.04 2377.13 28.90 2010-09-07 05:38:54.000 250 33305.87 295.08 2377.09 28.90 2010-09-07 05:38:55.000 250 33305.93 295.09 2377.09 28.90 2010-09-07 05:38:56.000 250 33305.87 295.07 2377.16 28.90 2010-09-07 05:38:57.000 250 33305.87 295.08 2377.06 28.90 2010-09-07 05:38:58.000 250 33305.88 295.06 2377.11 28.89 2010-09-07 05:38:59.000 250 33305.81 295.05 2377.09 28.90 2010-09-07 05:39:00.000 250 33305.93 295.08 2377.09 28.89 2010-09-07 05:39:01.000 250 33305.89 295.07 2377.18 28.89 2010-09-07 05:39:02.000 250 33305.82 295.09 2377.12 28.90 2010-09-07 05:39:03.000 250 33305.82 295.09 2377.12 28.89 2010-09-07 05:39:04.000 250 33305.88 295.08 2377.09 28.89 2010-09-07 05:39:05.000 250 33305.88 295.08 2377.09 28.89 2010-09-07 05:39:06.000 250 33305.83 295.11 2377.13 28.89 2010-09-07 05:39:07.000 250 33305.89 295.08 2377.09 28.89 2010-09-07 05:39:08.000 250 33305.82 295.04 2377.24 28.89 2010-09-07 05:39:09.000 250 33305.83 295.15 2377.12 28.89 2010-09-07 05:39:10.000 250 33305.90 295.08 2377.20 28.89 2010-09-07 05:39:11.000 250 33305.93 295.11 2377.20 28.90 2010-09-07 05:39:12.000 250 33305.92 295.09 2377.18 28.89 2010-09-07 05:39:13.000 250 33305.89 295.11 2377.11 28.89 2010-09-07 05:39:14.000 250 33305.92 295.11 2377.11 28.89 2010-09-07 05:39:15.000 250 33305.90 295.11 2377.16 28.89 2010-09-07 05:39:16.000 250 33305.91 295.12 2377.16 28.89 2010-09-07 05:39:17.000 250 33305.98 295.08 2377.12 28.89 2010-09-07 05:39:18.000 250 33305.93 295.10 2377.07 28.89 2010-09-07 05:39:19.000 250 33305.99 295.10 2377.09 28.89 2010-09-07 05:39:20.000 250 33305.91 295.09 2377.07 28.89 2010-09-07 05:39:21.000 250 33305.92 295.08 2377.14 28.89 2010-09-07 05:39:22.000 250 33306.03 295.12 2377.22 28.89 2010-09-07 05:39:23.000 250 33305.96 295.13 2377.12 28.89 2010-09-07 05:39:24.000 250 33305.83 295.09 2377.24 28.89 2010-09-07 05:39:25.000 250 33305.96 295.12 2377.18 28.89 2010-09-07 05:39:26.000 250 33305.91 295.11 2377.15 28.89 2010-09-07 05:39:27.000 250 33305.89 295.17 2377.16 28.89 2010-09-07 05:39:28.000 250 33305.96 295.14 2377.15 28.89 2010-09-07 05:39:29.000 250 33305.95 295.13 2377.15 28.89 2010-09-07 05:39:30.000 250 33305.95 295.17 2377.22 28.89 2010-09-07 05:39:31.000 250 33305.98 295.18 2377.34 28.89 2010-09-07 05:39:32.000 250 33305.88 295.15 2377.21 28.89 2010-09-07 05:39:33.000 250 33305.96 295.15 2377.17 28.89 2010-09-07 05:39:34.000 250 33305.95 295.12 2377.27 28.89 2010-09-07 05:39:35.000 250 33306.01 295.18 2377.19 28.89 2010-09-07 05:39:36.000 250 33305.79 295.15 2377.15 28.89 2010-09-07 05:39:37.000 250 33305.96 295.15 2377.12 28.89 2010-09-07 05:39:38.000 250 33305.96 295.13 2377.14 28.89 2010-09-07 05:39:39.000 250 33305.92 295.12 2377.21 28.89 2010-09-07 05:39:40.000 250 33305.98 295.14 2377.25 28.89 2010-09-07 05:39:41.000 250 33305.83 295.13 2377.19 28.89 2010-09-07 05:39:42.000 250 33305.90 295.15 2377.23 28.89 2010-09-07 05:39:43.000 250 33306.08 295.16 2377.34 28.89 2010-09-07 05:39:44.000 250 33305.96 295.17 2377.25 28.89 2010-09-07 05:39:45.000 250 33305.94 295.14 2377.13 28.89 2010-09-07 05:39:46.000 250 33305.95 295.13 2377.30 28.89 2010-09-07 05:39:47.000 250 33305.89 295.16 2377.16 28.89 2010-09-07 05:39:48.000 250 33305.98 295.13 2377.29 28.89 2010-09-07 05:39:49.000 250 33306.04 295.13 2377.25 28.89 2010-09-07 05:39:50.000 250 33306.02 295.17 2377.28 28.89 2010-09-07 05:39:51.000 250 33305.95 295.14 2377.20 28.89 2010-09-07 05:39:52.000 250 33306.02 295.18 2377.17 28.89 2010-09-07 05:39:53.000 250 33306.01 295.12 2377.21 28.89 2010-09-07 05:39:54.000 250 33305.98 295.10 2377.21 28.89 2010-09-07 05:39:55.000 250 33306.05 295.17 2377.27 28.89 2010-09-07 05:39:56.000 250 33306.02 295.14 2377.28 28.89 2010-09-07 05:39:57.000 250 33306.08 295.15 2377.24 28.89 2010-09-07 05:39:58.000 250 33306.07 295.13 2377.20 28.89 2010-09-07 05:39:59.000 250 33305.97 295.16 2377.24 28.89 2010-09-07 05:40:00.000 250 33305.98 295.12 2377.16 28.89 2010-09-07 05:40:01.000 250 33306.05 295.17 2377.15 28.89 2010-09-07 05:40:02.000 250 33305.94 295.14 2377.13 28.89 2010-09-07 05:40:03.000 250 33305.93 295.13 2377.21 28.89 2010-09-07 05:40:04.000 250 33306.01 295.12 2377.17 28.89 2010-09-07 05:40:05.000 250 33305.94 295.19 2377.20 28.89 2010-09-07 05:40:06.000 250 33306.01 295.12 2377.25 28.89 2010-09-07 05:40:07.000 250 33306.00 295.17 2377.23 28.89 2010-09-07 05:40:08.000 250 33305.99 295.13 2377.22 28.89 2010-09-07 05:40:09.000 250 33306.02 295.13 2377.14 28.89 2010-09-07 05:40:10.000 250 33306.00 295.17 2377.23 28.89 2010-09-07 05:40:11.000 250 33305.90 295.16 2377.24 28.89 2010-09-07 05:40:12.000 250 33306.10 295.18 2377.22 28.89 2010-09-07 05:40:13.000 250 33306.09 295.14 2377.22 28.89 2010-09-07 05:40:14.000 250 33306.09 295.13 2377.23 28.89 2010-09-07 05:40:15.000 250 33306.02 295.18 2377.22 28.89 2010-09-07 05:40:16.000 250 33306.07 295.14 2377.26 28.89 2010-09-07 05:40:17.000 250 33306.07 295.14 2377.21 28.89 2010-09-07 05:40:18.000 250 33306.14 295.16 2377.20 28.89 2010-09-07 05:40:19.000 250 33306.15 295.15 2377.22 28.89 2010-09-07 05:40:20.000 250 33306.09 295.17 2377.18 28.89 2010-09-07 05:40:21.000 250 33306.11 295.19 2377.16 28.89 2010-09-07 05:40:22.000 250 33306.17 295.17 2377.18 28.89 2010-09-07 05:40:23.000 250 33306.11 295.15 2377.18 28.89 2010-09-07 05:40:24.000 250 33306.17 295.19 2377.13 28.89 2010-09-07 05:40:25.000 250 33306.04 295.20 2377.19 28.89 2010-09-07 05:40:26.000 250 33306.01 295.19 2377.20 28.89 2010-09-07 05:40:27.000 250 33306.10 295.22 2377.25 28.89 2010-09-07 05:40:28.000 250 33306.04 295.21 2377.17 28.89 2010-09-07 05:40:29.000 250 33306.18 295.19 2377.15 28.89 2010-09-07 05:40:30.000 250 33305.99 295.23 2377.18 28.89 2010-09-07 05:40:31.000 250 33306.05 295.28 2377.17 28.89 2010-09-07 05:40:32.000 250 33306.11 295.23 2377.16 28.89 2010-09-07 05:40:33.000 250 33306.00 295.27 2377.12 28.89 2010-09-07 05:40:34.000 250 33306.06 295.25 2377.23 28.89 2010-09-07 05:40:35.000 250 33306.06 295.25 2377.21 28.89 2010-09-07 05:40:36.000 250 33306.17 295.21 2377.10 28.89 2010-09-07 05:40:37.000 250 33306.10 295.25 2377.19 28.89 2010-09-07 05:40:38.000 250 33306.12 295.21 2377.13 28.89 2010-09-07 05:40:39.000 250 33306.05 295.25 2377.25 28.89 2010-09-07 05:40:40.000 250 33306.11 295.28 2377.22 28.89 2010-09-07 05:40:41.000 250 33306.06 295.26 2377.19 28.89 2010-09-07 05:40:42.000 250 33306.11 295.23 2377.24 28.89 2010-09-07 05:40:43.000 250 33306.06 295.21 2377.22 28.89 2010-09-07 05:40:44.000 250 33306.09 295.23 2377.21 28.89 2010-09-07 05:40:45.000 250 33306.04 295.23 2377.29 28.89 2010-09-07 05:40:46.000 250 33306.11 295.24 2377.29 28.89 2010-09-07 05:40:47.000 250 33306.05 295.20 2377.11 28.89 2010-09-07 05:40:48.000 250 33306.04 295.20 2377.15 28.89 2010-09-07 05:40:49.000 250 33306.07 295.25 2377.17 28.89 2010-09-07 05:40:50.000 250 33306.15 295.19 2377.18 28.89 2010-09-07 05:40:51.000 250 33306.18 295.27 2377.19 28.89 2010-09-07 05:40:52.000 250 33306.12 295.23 2377.19 28.89 2010-09-07 05:40:53.000 250 33306.08 295.24 2377.30 28.89 2010-09-07 05:40:54.000 250 33306.09 295.24 2377.26 28.89 2010-09-07 05:40:55.000 250 33306.00 295.31 2377.31 28.89 2010-09-07 05:40:56.000 250 33306.03 295.27 2377.24 28.89 2010-09-07 05:40:57.000 250 33306.11 295.27 2377.29 28.89 2010-09-07 05:40:58.000 250 33306.07 295.27 2377.24 28.89 2010-09-07 05:40:59.000 250 33306.03 295.27 2377.27 28.89 2010-09-07 05:41:00.000 250 33306.06 295.25 2377.28 28.89 2010-09-07 05:41:01.000 250 33306.11 295.30 2377.23 28.89 2010-09-07 05:41:02.000 250 33305.95 295.30 2377.25 28.89 2010-09-07 05:41:03.000 250 33306.01 295.25 2377.21 28.89 2010-09-07 05:41:04.000 250 33306.08 295.28 2377.22 28.89 2010-09-07 05:41:05.000 250 33306.06 295.24 2377.30 28.89 2010-09-07 05:41:06.000 250 33306.10 295.27 2377.32 28.89 2010-09-07 05:41:07.000 250 33306.14 295.24 2377.22 28.89 2010-09-07 05:41:08.000 250 33306.01 295.27 2377.25 28.89 2010-09-07 05:41:09.000 250 33306.08 295.25 2377.28 28.89 2010-09-07 05:41:10.000 250 33306.10 295.25 2377.19 28.89 2010-09-07 05:41:11.000 250 33306.10 295.29 2377.24 28.89 2010-09-07 05:41:12.000 250 33306.17 295.28 2377.26 28.89 2010-09-07 05:41:13.000 250 33306.02 295.25 2377.25 28.89 2010-09-07 05:41:14.000 250 33306.01 295.28 2377.24 28.89 2010-09-07 05:41:15.000 250 33306.05 295.31 2377.18 28.89 2010-09-07 05:41:16.000 250 33306.11 295.31 2377.26 28.89 2010-09-07 05:41:17.000 250 33306.05 295.26 2377.21 28.89 2010-09-07 05:41:18.000 250 33305.99 295.34 2377.30 28.89 2010-09-07 05:41:19.000 250 33306.10 295.30 2377.29 28.89 2010-09-07 05:41:20.000 250 33306.04 295.31 2377.27 28.89 2010-09-07 05:41:21.000 250 33306.03 295.34 2377.34 28.89 2010-09-07 05:41:22.000 250 33306.06 295.31 2377.24 28.89 2010-09-07 05:41:23.000 250 33306.00 295.34 2377.28 28.89 2010-09-07 05:41:24.000 250 33306.05 295.31 2377.31 28.89 2010-09-07 05:41:25.000 250 33306.09 295.31 2377.36 28.89 2010-09-07 05:41:26.000 250 33306.07 295.34 2377.24 28.89 2010-09-07 05:41:27.000 250 33306.08 295.34 2377.22 28.89 2010-09-07 05:41:28.000 250 33306.08 295.31 2377.26 28.89 2010-09-07 05:41:29.000 250 33306.10 295.28 2377.26 28.89 2010-09-07 05:41:30.000 250 33306.05 295.33 2377.34 28.89 2010-09-07 05:41:31.000 250 33306.05 295.35 2377.26 28.89 2010-09-07 05:41:32.000 250 33306.08 295.32 2377.26 28.89 2010-09-07 05:41:33.000 250 33306.17 295.33 2377.18 28.89 2010-09-07 05:41:34.000 250 33306.12 295.32 2377.30 28.89 2010-09-07 05:41:35.000 250 33305.99 295.31 2377.25 28.89 2010-09-07 05:41:36.000 250 33306.21 295.35 2377.37 28.89 2010-09-07 05:41:37.000 250 33306.06 295.36 2377.26 28.89 2010-09-07 05:41:38.000 250 33306.02 295.34 2377.23 28.89 2010-09-07 05:41:39.000 250 33306.19 295.31 2377.29 28.89 2010-09-07 05:41:40.000 250 33306.11 295.34 2377.30 28.89 2010-09-07 05:41:41.000 250 33306.14 295.28 2377.24 28.89 2010-09-07 05:41:42.000 250 33306.17 295.26 2377.19 28.89 2010-09-07 05:41:43.000 250 33306.02 295.31 2377.27 28.89 2010-09-07 05:41:44.000 250 33306.08 295.33 2377.23 28.89 2010-09-07 05:41:45.000 250 33306.16 295.32 2377.30 28.89 2010-09-07 05:41:46.000 250 33306.12 295.33 2377.18 28.89 2010-09-07 05:41:47.000 250 33306.17 295.31 2377.27 28.89 2010-09-07 05:41:48.000 250 33306.27 295.33 2377.28 28.89 2010-09-07 05:41:49.000 250 33306.13 295.33 2377.32 28.89 2010-09-07 05:41:50.000 250 33306.12 295.33 2377.29 28.89 2010-09-07 05:41:51.000 250 33306.17 295.32 2377.34 28.89 2010-09-07 05:41:52.000 250 33306.22 295.35 2377.36 28.89 2010-09-07 05:41:53.000 250 33306.24 295.34 2377.28 28.89 2010-09-07 05:41:54.000 250 33306.23 295.30 2377.33 28.89 2010-09-07 05:41:55.000 250 33306.12 295.32 2377.25 28.89 2010-09-07 05:41:56.000 250 33306.14 295.35 2377.23 28.89 2010-09-07 05:41:57.000 250 33306.13 295.31 2377.32 28.89 2010-09-07 05:41:58.000 250 33306.13 295.34 2377.31 28.89 2010-09-07 05:41:59.000 250 33306.12 295.35 2377.30 28.89 2010-09-07 05:42:00.000 250 33306.19 295.29 2377.32 28.89 2010-09-07 05:42:01.000 250 33306.18 295.33 2377.31 28.89 2010-09-07 05:42:02.000 250 33306.13 295.31 2377.30 28.89 2010-09-07 05:42:03.000 250 33306.18 295.33 2377.35 28.89 2010-09-07 05:42:04.000 250 33306.17 295.34 2377.26 28.89 2010-09-07 05:42:05.000 250 33306.21 295.33 2377.19 28.89 2010-09-07 05:42:06.000 250 33306.32 295.33 2377.25 28.89 2010-09-07 05:42:07.000 250 33306.18 295.34 2377.32 28.89 2010-09-07 05:42:08.000 250 33306.18 295.36 2377.31 28.89 2010-09-07 05:42:09.000 250 33306.22 295.33 2377.29 28.89 2010-09-07 05:42:10.000 250 33306.15 295.37 2377.21 28.89 2010-09-07 05:42:11.000 250 33306.11 295.35 2377.30 28.89 2010-09-07 05:42:12.000 250 33306.13 295.36 2377.30 28.89 2010-09-07 05:42:13.000 250 33306.11 295.36 2377.28 28.89 2010-09-07 05:42:14.000 250 33306.10 295.38 2377.24 28.89 2010-09-07 05:42:15.000 250 33306.11 295.38 2377.34 28.89 2010-09-07 05:42:16.000 250 33306.08 295.37 2377.34 28.89 2010-09-07 05:42:17.000 250 33306.09 295.34 2377.32 28.89 2010-09-07 05:42:18.000 250 33306.11 295.39 2377.34 28.89 2010-09-07 05:42:19.000 250 33306.07 295.36 2377.26 28.89 2010-09-07 05:42:20.000 250 33306.00 295.35 2377.32 28.89 2010-09-07 05:42:21.000 250 33306.14 295.38 2377.28 28.89 2010-09-07 05:42:22.000 250 33306.04 295.40 2377.27 28.89 2010-09-07 05:42:23.000 250 33306.18 295.38 2377.34 28.89 2010-09-07 05:42:24.000 250 33306.12 295.39 2377.30 28.89 2010-09-07 05:42:25.000 250 33306.08 295.39 2377.35 28.89 2010-09-07 05:42:26.000 250 33306.07 295.39 2377.32 28.89 2010-09-07 05:42:27.000 250 33305.97 295.39 2377.32 28.89 2010-09-07 05:42:28.000 250 33306.06 295.36 2377.34 28.89 2010-09-07 05:42:29.000 250 33305.97 295.36 2377.40 28.89 2010-09-07 05:42:30.000 250 33306.05 295.39 2377.38 28.89 2010-09-07 05:42:31.000 250 33306.05 295.41 2377.40 28.89 2010-09-07 05:42:32.000 250 33306.08 295.38 2377.39 28.89 2010-09-07 05:42:33.000 250 33305.99 295.40 2377.47 28.89 2010-09-07 05:42:34.000 250 33305.97 295.42 2377.36 28.89 2010-09-07 05:42:35.000 250 33306.01 295.39 2377.39 28.89 2010-09-07 05:42:36.000 250 33305.88 295.32 2377.46 28.89 2010-09-07 05:42:37.000 250 33305.92 295.39 2377.35 28.89 2010-09-07 05:42:38.000 250 33305.97 295.38 2377.41 28.89 2010-09-07 05:42:39.000 250 33305.96 295.37 2377.42 28.89 2010-09-07 05:42:40.000 250 33305.95 295.38 2377.47 28.89 2010-09-07 05:42:41.000 250 33305.96 295.32 2377.37 28.89 2010-09-07 05:42:42.000 250 33305.93 295.35 2377.40 28.89 2010-09-07 05:42:43.000 250 33305.95 295.34 2377.44 28.89 2010-09-07 05:42:44.000 250 33306.04 295.36 2377.34 28.89 2010-09-07 05:42:45.000 250 33305.97 295.35 2377.37 28.89 2010-09-07 05:42:46.000 250 33306.05 295.39 2377.47 28.89 2010-09-07 05:42:47.000 250 33305.93 295.33 2377.41 28.89 2010-09-07 05:42:48.000 250 33306.09 295.37 2377.41 28.89 2010-09-07 05:42:49.000 250 33306.05 295.38 2377.38 28.89 2010-09-07 05:42:50.000 250 33306.17 295.37 2377.34 28.89 2010-09-07 05:42:51.000 250 33306.14 295.37 2377.34 28.89 2010-09-07 05:42:52.000 250 33306.01 295.36 2377.39 28.89 2010-09-07 05:42:53.000 250 33306.05 295.38 2377.38 28.89 2010-09-07 05:42:54.000 250 33306.15 295.39 2377.44 28.89 2010-09-07 05:42:55.000 250 33306.04 295.41 2377.43 28.89 2010-09-07 05:42:56.000 250 33306.05 295.42 2377.46 28.89 2010-09-07 05:42:57.000 250 33306.07 295.42 2377.37 28.89 2010-09-07 05:42:58.000 250 33306.02 295.40 2377.38 28.89 2010-09-07 05:42:59.000 250 33306.08 295.40 2377.38 28.89 2010-09-07 05:43:00.000 250 33306.08 295.44 2377.44 28.89 2010-09-07 05:43:01.000 250 33305.97 295.48 2377.47 28.89 2010-09-07 05:43:02.000 250 33306.14 295.41 2377.38 28.89 2010-09-07 05:43:03.000 250 33306.06 295.43 2377.40 28.89 2010-09-07 05:43:04.000 250 33306.02 295.43 2377.37 28.89 2010-09-07 05:43:05.000 250 33306.08 295.44 2377.45 28.89 2010-09-07 05:43:06.000 250 33306.01 295.48 2377.40 28.89 2010-09-07 05:43:07.000 250 33306.05 295.45 2377.45 28.89 2010-09-07 05:43:08.000 250 33306.05 295.44 2377.49 28.89 2010-09-07 05:43:09.000 250 33306.03 295.45 2377.47 28.89 2010-09-07 05:43:10.000 250 33306.04 295.47 2377.44 28.89 2010-09-07 05:43:11.000 250 33306.06 295.46 2377.48 28.89 2010-09-07 05:43:12.000 250 33306.01 295.44 2377.36 28.89 2010-09-07 05:43:13.000 250 33306.04 295.51 2377.37 28.89 2010-09-07 05:43:14.000 250 33306.07 295.48 2377.45 28.89 2010-09-07 05:43:15.000 250 33305.96 295.47 2377.45 28.89 2010-09-07 05:43:16.000 250 33306.07 295.48 2377.51 28.89 2010-09-07 05:43:17.000 250 33306.07 295.51 2377.42 28.89 2010-09-07 05:43:18.000 250 33306.04 295.52 2377.44 28.89 2010-09-07 05:43:19.000 250 33306.00 295.51 2377.47 28.89 2010-09-07 05:43:20.000 250 33306.10 295.48 2377.44 28.89 2010-09-07 05:43:21.000 250 33306.01 295.49 2377.41 28.89 2010-09-07 05:43:22.000 250 33306.05 295.56 2377.52 28.89 2010-09-07 05:43:23.000 250 33306.08 295.55 2377.42 28.89 2010-09-07 05:43:24.000 250 33306.00 295.54 2377.50 28.89 2010-09-07 05:43:25.000 250 33306.04 295.58 2377.48 28.89 2010-09-07 05:43:26.000 250 33305.98 295.55 2377.54 28.89 2010-09-07 05:43:27.000 250 33305.99 295.52 2377.52 28.89 2010-09-07 05:43:28.000 250 33306.02 295.53 2377.44 28.89 2010-09-07 05:43:29.000 250 33306.02 295.55 2377.49 28.89 2010-09-07 05:43:30.000 250 33306.08 295.56 2377.54 28.89 2010-09-07 05:43:31.000 250 33306.04 295.52 2377.52 28.89 2010-09-07 05:43:32.000 250 33305.98 295.53 2377.50 28.89 2010-09-07 05:43:33.000 250 33305.96 295.56 2377.50 28.89 2010-09-07 05:43:34.000 250 33305.96 295.59 2377.53 28.89 2010-09-07 05:43:35.000 250 33305.97 295.56 2377.53 28.89 2010-09-07 05:43:36.000 250 33305.96 295.53 2377.56 28.89 2010-09-07 05:43:37.000 250 33305.91 295.60 2377.58 28.89 2010-09-07 05:43:38.000 250 33305.94 295.58 2377.52 28.89 2010-09-07 05:43:39.000 250 33305.95 295.58 2377.57 28.89 2010-09-07 05:43:40.000 250 33305.92 295.55 2377.48 28.89 2010-09-07 05:43:41.000 250 33305.90 295.57 2377.49 28.89 2010-09-07 05:43:42.000 250 33305.94 295.58 2377.59 28.89 2010-09-07 05:43:43.000 250 33305.92 295.58 2377.55 28.89 2010-09-07 05:43:44.000 250 33305.92 295.59 2377.51 28.89 2010-09-07 05:43:45.000 250 33305.88 295.59 2377.45 28.89 2010-09-07 05:43:46.000 250 33305.85 295.60 2377.51 28.89 2010-09-07 05:43:47.000 250 33305.88 295.60 2377.55 28.89 2010-09-07 05:43:48.000 250 33305.98 295.60 2377.61 28.89 2010-09-07 05:43:49.000 250 33305.94 295.62 2377.62 28.89 2010-09-07 05:43:50.000 250 33306.05 295.58 2377.63 28.89 2010-09-07 05:43:51.000 250 33305.91 295.60 2377.59 28.89 2010-09-07 05:43:52.000 250 33306.01 295.60 2377.56 28.89 2010-09-07 05:43:53.000 250 33306.07 295.58 2377.61 28.89 2010-09-07 05:43:54.000 250 33306.00 295.61 2377.64 28.89 2010-09-07 05:43:55.000 250 33306.07 295.62 2377.62 28.89 2010-09-07 05:43:56.000 250 33306.08 295.64 2377.63 28.89 2010-09-07 05:43:57.000 250 33306.02 295.65 2377.66 28.89 2010-09-07 05:43:58.000 250 33306.06 295.58 2377.59 28.89 2010-09-07 05:43:59.000 250 33306.07 295.62 2377.58 28.89 2010-09-07 05:44:00.000 250 33306.00 295.62 2377.68 28.89 2010-09-07 05:44:01.000 250 33306.02 295.63 2377.64 28.89 2010-09-07 05:44:02.000 250 33305.99 295.63 2377.67 28.89 2010-09-07 05:44:03.000 250 33306.08 295.62 2377.61 28.89 2010-09-07 05:44:04.000 250 33305.98 295.67 2377.61 28.89 2010-09-07 05:44:05.000 250 33306.10 295.64 2377.65 28.89 2010-09-07 05:44:06.000 250 33306.02 295.70 2377.68 28.89 2010-09-07 05:44:07.000 250 33306.08 295.65 2377.62 28.89 2010-09-07 05:44:08.000 250 33306.06 295.70 2377.61 28.89 2010-09-07 05:44:09.000 250 33306.00 295.69 2377.62 28.89 2010-09-07 05:44:10.000 250 33305.97 295.70 2377.59 28.89 2010-09-07 05:44:11.000 250 33306.01 295.71 2377.64 28.89 2010-09-07 05:44:12.000 250 33305.96 295.74 2377.66 28.89 2010-09-07 05:44:13.000 250 33305.97 295.76 2377.63 28.89 2010-09-07 05:44:14.000 250 33306.11 295.73 2377.64 28.89 2010-09-07 05:44:15.000 250 33306.02 295.75 2377.65 28.89 2010-09-07 05:44:16.000 250 33306.02 295.70 2377.65 28.89 2010-09-07 05:44:17.000 250 33306.12 295.73 2377.61 28.89 2010-09-07 05:44:18.000 250 33306.07 295.75 2377.63 28.89 2010-09-07 05:44:19.000 250 33306.19 295.74 2377.60 28.89 2010-09-07 05:44:20.000 250 33306.01 295.77 2377.68 28.89 2010-09-07 05:44:21.000 250 33306.15 295.80 2377.71 28.89 2010-09-07 05:44:22.000 250 33306.18 295.78 2377.70 28.89 2010-09-07 05:44:23.000 250 33306.19 295.77 2377.57 28.89 2010-09-07 05:44:24.000 250 33306.15 295.79 2377.66 28.89 2010-09-07 05:44:25.000 250 33306.04 295.76 2377.73 28.89 2010-09-07 05:44:26.000 250 33306.19 295.78 2377.59 28.89 2010-09-07 05:44:27.000 250 33306.05 295.77 2377.64 28.89 2010-09-07 05:44:28.000 250 33306.08 295.77 2377.72 28.89 2010-09-07 05:44:29.000 250 33306.10 295.82 2377.74 28.89 2010-09-07 05:44:30.000 250 33306.06 295.82 2377.62 28.89 2010-09-07 05:44:31.000 250 33305.98 295.81 2377.68 28.89 2010-09-07 05:44:32.000 250 33306.01 295.88 2377.67 28.89 2010-09-07 05:44:33.000 250 33306.05 295.85 2377.61 28.89 2010-09-07 05:44:34.000 250 33306.04 295.83 2377.65 28.89 2010-09-07 05:44:35.000 250 33305.98 295.88 2377.66 28.89 2010-09-07 05:44:36.000 250 33306.01 295.90 2377.61 28.89 2010-09-07 05:44:37.000 250 33306.01 295.88 2377.68 28.89 2010-09-07 05:44:38.000 250 33305.86 295.89 2377.74 28.89 2010-09-07 05:44:39.000 250 33305.93 295.89 2377.74 28.89 2010-09-07 05:44:40.000 250 33305.96 295.94 2377.77 28.89 2010-09-07 05:44:41.000 250 33305.93 295.94 2377.71 28.89 2010-09-07 05:44:42.000 250 33305.79 295.88 2377.71 28.89 2010-09-07 05:44:43.000 250 33305.88 295.95 2377.72 28.89 2010-09-07 05:44:44.000 250 33305.87 295.91 2377.74 28.89 2010-09-07 05:44:45.000 250 33305.87 295.90 2377.75 28.89 2010-09-07 05:44:46.000 250 33305.92 295.92 2377.75 28.89 2010-09-07 05:44:47.000 250 33305.92 295.92 2377.73 28.89 2010-09-07 05:44:48.000 250 33306.07 295.86 2377.75 28.89 2010-09-07 05:44:49.000 250 33305.89 295.90 2377.78 28.89 2010-09-07 05:44:50.000 250 33305.89 295.90 2377.72 28.89 2010-09-07 05:44:51.000 250 33305.96 295.90 2377.71 28.89 2010-09-07 05:44:52.000 250 33305.95 295.91 2377.79 28.89 2010-09-07 05:44:53.000 250 33305.99 295.88 2377.76 28.89 2010-09-07 05:44:54.000 250 33306.07 295.92 2377.77 28.89 2010-09-07 05:44:55.000 250 33306.00 295.92 2377.78 28.89 2010-09-07 05:44:56.000 250 33305.99 295.93 2377.78 28.89 2010-09-07 05:44:57.000 250 33305.97 295.94 2377.72 28.89 2010-09-07 05:44:58.000 250 33306.02 295.91 2377.72 28.89 2010-09-07 05:44:59.000 250 33306.05 295.94 2377.89 28.89 2010-09-07 05:45:00.000 250 33305.99 296.00 2377.87 28.89 2010-09-07 05:45:01.000 250 33305.98 295.94 2377.75 28.89 2010-09-07 05:45:02.000 250 33305.97 295.99 2377.79 28.89 2010-09-07 05:45:03.000 250 33305.96 295.98 2377.85 28.89 2010-09-07 05:45:04.000 250 33305.95 295.99 2377.81 28.89 2010-09-07 05:45:05.000 250 33305.94 296.00 2377.82 28.89 2010-09-07 05:45:06.000 250 33305.99 296.03 2377.81 28.89 2010-09-07 05:45:07.000 250 33305.95 296.06 2377.80 28.89 2010-09-07 05:45:08.000 250 33305.98 296.08 2377.81 28.89 2010-09-07 05:45:09.000 250 33305.98 296.03 2377.77 28.89 2010-09-07 05:45:10.000 250 33305.96 296.05 2377.84 28.89 2010-09-07 05:45:11.000 250 33305.94 296.05 2377.86 28.89 2010-09-07 05:45:12.000 250 33306.01 296.06 2377.83 28.89 2010-09-07 05:45:13.000 250 33305.95 296.06 2377.90 28.89 2010-09-07 05:45:14.000 250 33306.03 296.02 2377.84 28.89 2010-09-07 05:45:15.000 250 33305.99 296.02 2377.87 28.89 2010-09-07 05:45:16.000 250 33306.01 296.00 2377.82 28.89 2010-09-07 05:45:17.000 250 33306.04 296.07 2377.84 28.89 2010-09-07 05:45:18.000 250 33305.99 296.06 2377.81 28.89 2010-09-07 05:45:19.000 250 33306.07 296.04 2377.86 28.89 2010-09-07 05:45:20.000 250 33306.05 296.05 2377.91 28.89 2010-09-07 05:45:21.000 250 33306.01 296.05 2377.86 28.89 2010-09-07 05:45:22.000 250 33305.96 296.03 2377.87 28.89 2010-09-07 05:45:23.000 250 33306.05 296.05 2377.86 28.89 2010-09-07 05:45:24.000 250 33306.12 296.04 2377.93 28.89 2010-09-07 05:45:25.000 250 33306.12 296.11 2377.84 28.89 2010-09-07 05:45:26.000 250 33306.07 296.11 2377.82 28.89 2010-09-07 05:45:27.000 250 33305.98 296.12 2377.85 28.89 2010-09-07 05:45:28.000 250 33306.05 296.10 2377.86 28.89 2010-09-07 05:45:29.000 250 33306.12 296.11 2377.84 28.89 2010-09-07 05:45:30.000 250 33306.11 296.11 2377.91 28.89 2010-09-07 05:45:31.000 250 33306.10 296.11 2377.86 28.89 2010-09-07 05:45:32.000 250 33305.89 296.15 2377.91 28.89 2010-09-07 05:45:33.000 250 33305.99 296.12 2377.82 28.89 2010-09-07 05:45:34.000 250 33305.92 296.15 2377.85 28.89 2010-09-07 05:45:35.000 250 33305.90 296.14 2377.89 28.89 2010-09-07 05:45:36.000 250 33305.92 296.17 2377.90 28.89 2010-09-07 05:45:37.000 250 33305.97 296.17 2377.82 28.89 2010-09-07 05:45:38.000 250 33305.97 296.19 2377.92 28.89 2010-09-07 05:45:39.000 250 33305.97 296.19 2377.89 28.89 2010-09-07 05:45:40.000 250 33305.96 296.18 2377.93 28.89 2010-09-07 05:45:41.000 250 33305.97 296.21 2377.89 28.89 2010-09-07 05:45:42.000 250 33305.94 296.15 2378.05 28.89 2010-09-07 05:45:43.000 250 33306.04 296.18 2377.86 28.89 2010-09-07 05:45:44.000 250 33305.97 296.18 2377.90 28.89 2010-09-07 05:45:45.000 250 33305.99 296.18 2377.90 28.89 2010-09-07 05:45:46.000 250 33305.95 296.15 2377.91 28.89 2010-09-07 05:45:47.000 250 33306.10 296.22 2377.97 28.89 2010-09-07 05:45:48.000 250 33305.99 296.20 2377.97 28.89 2010-09-07 05:45:49.000 250 33306.07 296.21 2377.93 28.89 2010-09-07 05:45:50.000 250 33306.00 296.22 2377.91 28.89 2010-09-07 05:45:51.000 250 33305.95 296.20 2377.95 28.89 2010-09-07 05:45:52.000 250 33306.11 296.20 2377.91 28.89 2010-09-07 05:45:53.000 250 33306.11 296.18 2377.92 28.89 2010-09-07 05:45:54.000 250 33306.04 296.18 2377.89 28.89 2010-09-07 05:45:55.000 250 33305.99 296.24 2377.96 28.89 2010-09-07 05:45:56.000 250 33306.02 296.27 2377.91 28.89 2010-09-07 05:45:57.000 250 33305.99 296.24 2377.95 28.89 2010-09-07 05:45:58.000 250 33306.08 296.26 2377.89 28.89 2010-09-07 05:45:59.000 250 33306.01 296.28 2377.86 28.89 2010-09-07 05:46:00.000 250 33305.94 296.28 2377.93 28.89 2010-09-07 05:46:01.000 250 33306.04 296.27 2377.99 28.89 2010-09-07 05:46:02.000 250 33306.06 296.30 2377.96 28.89 2010-09-07 05:46:03.000 250 33306.07 296.29 2377.91 28.89 2010-09-07 05:46:04.000 250 33305.98 296.29 2377.90 28.89 2010-09-07 05:46:05.000 250 33305.99 296.28 2377.98 28.89 2010-09-07 05:46:06.000 250 33305.92 296.27 2378.00 28.89 2010-09-07 05:46:07.000 250 33305.93 296.30 2377.96 28.89 2010-09-07 05:46:08.000 250 33305.92 296.31 2377.96 28.89 2010-09-07 05:46:09.000 250 33305.92 296.31 2377.95 28.89 2010-09-07 05:46:10.000 250 33305.97 296.26 2377.96 28.89 2010-09-07 05:46:11.000 250 33306.01 296.31 2377.91 28.89 2010-09-07 05:46:12.000 250 33305.99 296.31 2377.95 28.89 2010-09-07 05:46:13.000 250 33306.12 296.28 2377.99 28.89 2010-09-07 05:46:14.000 250 33306.09 296.32 2378.03 28.89 2010-09-07 05:46:15.000 250 33305.99 296.30 2378.03 28.89 2010-09-07 05:46:16.000 250 33306.08 296.28 2377.96 28.89 2010-09-07 05:46:17.000 250 33306.11 296.32 2378.03 28.89 2010-09-07 05:46:18.000 250 33306.07 296.30 2378.04 28.89 2010-09-07 05:46:19.000 250 33306.17 296.35 2378.05 28.89 2010-09-07 05:46:20.000 250 33306.23 296.33 2377.92 28.89 2010-09-07 05:46:21.000 250 33306.22 296.32 2378.00 28.89 2010-09-07 05:46:22.000 250 33306.23 296.32 2377.97 28.89 2010-09-07 05:46:23.000 250 33306.23 296.34 2378.03 28.89 2010-09-07 05:46:24.000 250 33306.26 296.33 2378.02 28.89 2010-09-07 05:46:25.000 250 33306.19 296.36 2378.06 28.89 2010-09-07 05:46:26.000 250 33306.18 296.34 2377.97 28.89 2010-09-07 05:46:27.000 250 33306.21 296.37 2377.99 28.89 2010-09-07 05:46:28.000 250 33306.23 296.37 2378.06 28.89 2010-09-07 05:46:29.000 250 33306.19 296.39 2377.96 28.89 2010-09-07 05:46:30.000 250 33306.25 296.42 2377.93 28.89 2010-09-07 05:46:31.000 250 33306.18 296.40 2377.98 28.89 2010-09-07 05:46:32.000 250 33306.15 296.43 2377.99 28.89 2010-09-07 05:46:33.000 250 33306.20 296.43 2378.00 28.89 2010-09-07 05:46:34.000 250 33306.16 296.46 2378.00 28.89 2010-09-07 05:46:35.000 250 33306.11 296.47 2378.08 28.89 2010-09-07 05:46:36.000 250 33306.02 296.45 2378.02 28.89 2010-09-07 05:46:37.000 250 33305.99 296.47 2377.97 28.89 2010-09-07 05:46:38.000 250 33306.23 296.42 2377.97 28.89 2010-09-07 05:46:39.000 250 33306.11 296.41 2378.00 28.89 2010-09-07 05:46:40.000 250 33306.08 296.48 2378.04 28.89 2010-09-07 05:46:41.000 250 33306.15 296.49 2378.06 28.89 2010-09-07 05:46:42.000 250 33306.10 296.48 2377.96 28.89 2010-09-07 05:46:43.000 250 33306.17 296.51 2377.97 28.89 2010-09-07 05:46:44.000 250 33306.04 296.56 2378.09 28.89 2010-09-07 05:46:45.000 250 33306.04 296.54 2378.03 28.89 2010-09-07 05:46:46.000 250 33306.11 296.55 2378.00 28.89 2010-09-07 05:46:47.000 250 33306.08 296.53 2378.06 28.89 2010-09-07 05:46:48.000 250 33306.18 296.51 2378.11 28.89 2010-09-07 05:46:49.000 250 33306.06 296.54 2378.08 28.89 2010-09-07 05:46:50.000 250 33306.19 296.57 2377.99 28.89 2010-09-07 05:46:51.000 250 33306.14 296.56 2377.99 28.89 2010-09-07 05:46:52.000 250 33306.08 296.56 2377.99 28.89 2010-09-07 05:46:53.000 250 33306.14 296.52 2378.04 28.89 2010-09-07 05:46:54.000 250 33306.21 296.55 2378.06 28.89 2010-09-07 05:46:55.000 250 33306.10 296.59 2378.09 28.89 2010-09-07 05:46:56.000 250 33306.11 296.58 2378.06 28.89 2010-09-07 05:46:57.000 250 33306.09 296.55 2378.05 28.89 2010-09-07 05:46:58.000 250 33306.18 296.55 2378.05 28.89 2010-09-07 05:46:59.000 250 33306.09 296.57 2378.08 28.89 2010-09-07 05:47:00.000 250 33306.04 296.61 2378.11 28.89 2010-09-07 05:47:01.000 250 33306.02 296.62 2378.13 28.89 2010-09-07 05:47:02.000 250 33306.18 296.59 2378.11 28.89 2010-09-07 05:47:03.000 250 33305.98 296.59 2378.12 28.89 2010-09-07 05:47:04.000 250 33306.05 296.60 2378.03 28.89 2010-09-07 05:47:05.000 250 33306.10 296.61 2378.09 28.89 2010-09-07 05:47:06.000 250 33306.18 296.59 2378.03 28.89 2010-09-07 05:47:07.000 250 33306.08 296.62 2378.12 28.89 2010-09-07 05:47:08.000 250 33306.07 296.58 2378.12 28.89 2010-09-07 05:47:09.000 250 33305.99 296.59 2378.08 28.89 2010-09-07 05:47:10.000 250 33306.05 296.57 2378.12 28.89 2010-09-07 05:47:11.000 250 33306.05 296.60 2378.09 28.89 2010-09-07 05:47:12.000 250 33305.99 296.62 2378.08 28.89 2010-09-07 05:47:13.000 250 33306.10 296.60 2378.16 28.89 2010-09-07 05:47:14.000 250 33306.11 296.58 2378.11 28.89 2010-09-07 05:47:15.000 250 33306.04 296.56 2378.11 28.89 2010-09-07 05:47:16.000 250 33306.11 296.64 2378.14 28.89 2010-09-07 05:47:17.000 250 33306.02 296.61 2378.03 28.89 2010-09-07 05:47:18.000 250 33306.05 296.62 2378.21 28.89 2010-09-07 05:47:19.000 250 33306.02 296.58 2378.15 28.89 2010-09-07 05:47:20.000 250 33306.09 296.63 2378.16 28.89 2010-09-07 05:47:21.000 250 33306.11 296.60 2378.20 28.89 2010-09-07 05:47:22.000 250 33306.10 296.60 2378.21 28.89 2010-09-07 05:47:23.000 250 33306.13 296.64 2378.15 28.89 2010-09-07 05:47:24.000 250 33306.14 296.66 2378.12 28.89 2010-09-07 05:47:25.000 250 33306.05 296.63 2378.12 28.89 2010-09-07 05:47:26.000 250 33306.07 296.62 2378.18 28.89 2010-09-07 05:47:27.000 250 33306.15 296.60 2378.16 28.89 2010-09-07 05:47:28.000 250 33306.14 296.59 2378.15 28.89 2010-09-07 05:47:29.000 250 33306.17 296.64 2378.09 28.89 2010-09-07 05:47:30.000 250 33306.11 296.59 2378.17 28.89 2010-09-07 05:47:31.000 250 33306.11 296.63 2378.19 28.89 2010-09-07 05:47:32.000 250 33306.14 296.61 2378.12 28.89 2010-09-07 05:47:33.000 250 33306.10 296.60 2378.09 28.89 2010-09-07 05:47:34.000 250 33306.10 296.63 2378.11 28.89 2010-09-07 05:47:35.000 250 33306.03 296.63 2378.18 28.89 2010-09-07 05:47:36.000 250 33306.08 296.61 2378.10 28.89 2010-09-07 05:47:37.000 250 33306.11 296.67 2378.08 28.89 2010-09-07 05:47:38.000 250 33306.08 296.63 2378.12 28.89 2010-09-07 05:47:39.000 250 33306.12 296.60 2378.11 28.89 2010-09-07 05:47:40.000 250 33306.12 296.66 2378.20 28.89 2010-09-07 05:47:41.000 250 33306.12 296.68 2378.12 28.89 2010-09-07 05:47:42.000 250 33306.11 296.67 2378.11 28.89 2010-09-07 05:47:43.000 250 33306.14 296.68 2378.11 28.89 2010-09-07 05:47:44.000 250 33306.10 296.66 2378.15 28.89 2010-09-07 05:47:45.000 250 33306.08 296.67 2378.09 28.89 2010-09-07 05:47:46.000 250 33306.13 296.67 2378.11 28.89 2010-09-07 05:47:47.000 250 33306.18 296.66 2378.12 28.89 2010-09-07 05:47:48.000 250 33306.12 296.67 2378.06 28.89 2010-09-07 05:47:49.000 250 33306.12 296.72 2378.21 28.89 2010-09-07 05:47:50.000 250 33306.22 296.68 2378.17 28.89 2010-09-07 05:47:51.000 250 33306.08 296.69 2378.15 28.89 2010-09-07 05:47:52.000 250 33306.12 296.70 2378.18 28.89 2010-09-07 05:47:53.000 250 33306.17 296.68 2378.21 28.89 2010-09-07 05:47:54.000 250 33306.24 296.69 2378.11 28.89 2010-09-07 05:47:55.000 250 33306.16 296.74 2378.18 28.89 2010-09-07 05:47:56.000 250 33306.15 296.73 2378.18 28.89 2010-09-07 05:47:57.000 250 33306.15 296.72 2378.11 28.89 2010-09-07 05:47:58.000 250 33306.24 296.68 2378.18 28.89 2010-09-07 05:47:59.000 250 33306.14 296.75 2378.15 28.89 2010-09-07 05:48:00.000 250 33306.17 296.74 2378.18 28.89 2010-09-07 05:48:01.000 250 33306.13 296.75 2378.14 28.89 2010-09-07 05:48:02.000 250 33306.23 296.75 2378.15 28.89 2010-09-07 05:48:03.000 250 33306.18 296.75 2378.15 28.89 2010-09-07 05:48:04.000 250 33306.24 296.73 2378.12 28.89 2010-09-07 05:48:05.000 250 33306.20 296.77 2378.20 28.89 2010-09-07 05:48:06.000 250 33306.15 296.78 2378.11 28.89 2010-09-07 05:48:07.000 250 33306.31 296.75 2378.12 28.89 2010-09-07 05:48:08.000 250 33306.34 296.78 2378.11 28.89 2010-09-07 05:48:09.000 250 33306.25 296.77 2378.03 28.89 2010-09-07 05:48:10.000 250 33306.35 296.73 2378.14 28.89 2010-09-07 05:48:11.000 250 33306.26 296.80 2378.15 28.89 2010-09-07 05:48:12.000 250 33306.30 296.78 2378.13 28.89 2010-09-07 05:48:13.000 250 33306.20 296.77 2378.18 28.89 2010-09-07 05:48:14.000 250 33306.34 296.78 2378.13 28.89 2010-09-07 05:48:15.000 250 33306.26 296.79 2378.08 28.89 2010-09-07 05:48:16.000 250 33306.31 296.74 2378.20 28.89 2010-09-07 05:48:17.000 250 33306.24 296.80 2378.14 28.89 2010-09-07 05:48:18.000 250 33306.17 296.82 2378.15 28.89 2010-09-07 05:48:19.000 250 33306.24 296.80 2378.16 28.89 2010-09-07 05:48:20.000 250 33306.22 296.80 2378.14 28.89 2010-09-07 05:48:21.000 250 33306.23 296.82 2378.16 28.89 2010-09-07 05:48:22.000 250 33306.20 296.83 2378.17 28.89 2010-09-07 05:48:23.000 250 33306.27 296.84 2378.15 28.89 2010-09-07 05:48:24.000 250 33306.20 296.83 2378.25 28.89 2010-09-07 05:48:25.000 250 33306.37 296.85 2378.14 28.89 2010-09-07 05:48:26.000 250 33306.33 296.83 2378.15 28.89 2010-09-07 05:48:27.000 250 33306.25 296.85 2378.11 28.89 2010-09-07 05:48:28.000 250 33306.25 296.84 2378.20 28.89 2010-09-07 05:48:29.000 250 33306.28 296.82 2378.16 28.89 2010-09-07 05:48:30.000 250 33306.17 296.88 2378.21 28.89 2010-09-07 05:48:31.000 250 33306.30 296.86 2378.20 28.89 2010-09-07 05:48:32.000 250 33306.34 296.91 2378.12 28.89 2010-09-07 05:48:33.000 250 33306.29 296.88 2378.14 28.89 2010-09-07 05:48:34.000 250 33306.32 296.86 2378.18 28.89 2010-09-07 05:48:35.000 250 33306.37 296.87 2378.16 28.89 2010-09-07 05:48:36.000 250 33306.39 296.86 2378.12 28.89 2010-09-07 05:48:37.000 250 33306.40 296.89 2378.09 28.89 2010-09-07 05:48:38.000 250 33306.38 296.91 2378.06 28.89 2010-09-07 05:48:39.000 250 33306.39 296.89 2378.09 28.89 2010-09-07 05:48:40.000 250 33306.39 296.88 2378.14 28.89 2010-09-07 05:48:41.000 250 33306.37 296.92 2378.12 28.89 2010-09-07 05:48:42.000 250 33306.39 296.92 2378.18 28.89 2010-09-07 05:48:43.000 250 33306.37 296.92 2378.09 28.89 2010-09-07 05:48:44.000 250 33306.41 296.92 2378.11 28.89 2010-09-07 05:48:45.000 250 33306.38 296.91 2378.15 28.89 2010-09-07 05:48:46.000 250 33306.43 296.90 2378.16 28.89 2010-09-07 05:48:47.000 250 33306.38 296.96 2378.10 28.89 2010-09-07 05:48:48.000 250 33306.38 296.96 2378.14 28.89 2010-09-07 05:48:49.000 250 33306.46 296.93 2378.12 28.89 2010-09-07 05:48:50.000 250 33306.32 296.96 2378.15 28.89 2010-09-07 05:48:51.000 250 33306.36 296.97 2378.20 28.89 2010-09-07 05:48:52.000 250 33306.39 296.97 2378.18 28.89 2010-09-07 05:48:53.000 250 33306.40 297.00 2378.17 28.89 2010-09-07 05:48:54.000 250 33306.38 297.00 2378.09 28.89 2010-09-07 05:48:55.000 250 33306.37 296.97 2378.20 28.89 2010-09-07 05:48:56.000 250 33306.41 296.98 2378.21 28.89 2010-09-07 05:48:57.000 250 33306.44 296.98 2378.20 28.89 2010-09-07 05:48:58.000 250 33306.47 296.96 2378.11 28.89 2010-09-07 05:48:59.000 250 33306.53 296.97 2378.18 28.89 2010-09-07 05:49:00.000 250 33306.45 296.98 2378.16 28.89 2010-09-07 05:49:01.000 250 33306.46 296.95 2378.14 28.89 2010-09-07 05:49:02.000 250 33306.53 296.97 2378.12 28.89 2010-09-07 05:49:03.000 250 33306.52 296.93 2378.14 28.89 2010-09-07 05:49:04.000 250 33306.55 296.96 2378.06 28.89 2010-09-07 05:49:05.000 250 33306.52 297.00 2378.21 28.89 2010-09-07 05:49:06.000 250 33306.42 296.95 2378.14 28.89 2010-09-07 05:49:07.000 250 33306.51 296.95 2378.15 28.89 2010-09-07 05:49:08.000 250 33306.50 297.06 2378.16 28.89 2010-09-07 05:49:09.000 250 33306.45 297.04 2378.10 28.89 2010-09-07 05:49:10.000 250 33306.41 297.02 2378.12 28.89 2010-09-07 05:49:11.000 250 33306.51 297.05 2378.16 28.89 2010-09-07 05:49:12.000 250 33306.54 297.06 2378.18 28.89 2010-09-07 05:49:13.000 250 33306.58 297.02 2378.23 28.89 2010-09-07 05:49:14.000 250 33306.38 297.06 2378.18 28.89 2010-09-07 05:49:15.000 250 33306.47 297.05 2378.12 28.89 2010-09-07 05:49:16.000 250 33306.46 297.00 2378.17 28.89 2010-09-07 05:49:17.000 250 33306.45 297.07 2378.06 28.89 2010-09-07 05:49:18.000 250 33306.43 297.06 2378.11 28.89 2010-09-07 05:49:19.000 250 33306.51 297.03 2378.14 28.89 2010-09-07 05:49:20.000 250 33306.61 297.09 2378.19 28.89 2010-09-07 05:49:21.000 250 33306.55 297.05 2378.16 28.89 2010-09-07 05:49:22.000 250 33306.63 297.05 2378.20 28.89 2010-09-07 05:49:23.000 250 33306.53 297.06 2378.16 28.89 2010-09-07 05:49:24.000 250 33306.49 297.06 2378.15 28.89 2010-09-07 05:49:25.000 250 33306.48 297.04 2378.11 28.89 2010-09-07 05:49:26.000 250 33306.57 297.04 2378.29 28.89 2010-09-07 05:49:27.000 250 33306.54 297.03 2378.24 28.89 2010-09-07 05:49:28.000 250 33306.59 297.06 2378.12 28.89 2010-09-07 05:49:29.000 250 33306.58 297.09 2378.16 28.89 2010-09-07 05:49:30.000 250 33306.48 297.07 2378.23 28.89 2010-09-07 05:49:31.000 250 33306.57 297.08 2378.11 28.89 2010-09-07 05:49:32.000 250 33306.58 297.06 2378.16 28.89 2010-09-07 05:49:33.000 250 33306.45 297.06 2378.15 28.89 2010-09-07 05:49:34.000 250 33306.50 297.08 2378.13 28.89 2010-09-07 05:49:35.000 250 33306.52 297.13 2378.17 28.89 2010-09-07 05:49:36.000 250 33306.61 297.10 2378.23 28.89 2010-09-07 05:49:37.000 250 33306.52 297.15 2378.15 28.89 2010-09-07 05:49:38.000 250 33306.52 297.16 2378.15 28.89 2010-09-07 05:49:39.000 250 33306.60 297.16 2378.06 28.89 2010-09-07 05:49:40.000 250 33306.55 297.10 2378.20 28.89 2010-09-07 05:49:41.000 250 33306.59 297.16 2378.16 28.89 2010-09-07 05:49:42.000 250 33306.64 297.09 2378.24 28.89 2010-09-07 05:49:43.000 250 33306.59 297.15 2378.14 28.89 2010-09-07 05:49:44.000 250 33306.53 297.13 2378.20 28.89 2010-09-07 05:49:45.000 250 33306.53 297.09 2378.24 28.89 2010-09-07 05:49:46.000 250 33306.62 297.17 2378.20 28.89 2010-09-07 05:49:47.000 250 33306.51 297.14 2378.26 28.89 2010-09-07 05:49:48.000 250 33306.51 297.15 2378.18 28.89 2010-09-07 05:49:49.000 250 33306.52 297.13 2378.24 28.89 2010-09-07 05:49:50.000 250 33306.61 297.11 2378.22 28.89 2010-09-07 05:49:51.000 250 33306.57 297.06 2378.27 28.89 2010-09-07 05:49:52.000 250 33306.58 297.11 2378.20 28.89 2010-09-07 05:49:53.000 250 33306.58 297.12 2378.20 28.89 2010-09-07 05:49:54.000 250 33306.54 297.07 2378.25 28.89 2010-09-07 05:49:55.000 250 33306.55 297.12 2378.25 28.89 2010-09-07 05:49:56.000 250 33306.71 297.08 2378.25 28.89 2010-09-07 05:49:57.000 250 33306.54 297.10 2378.29 28.89 2010-09-07 05:49:58.000 250 33306.60 297.08 2378.22 28.89 2010-09-07 05:49:59.000 250 33306.61 297.10 2378.21 28.89 2010-09-07 05:50:00.000 250 33306.57 297.10 2378.23 28.89 2010-09-07 05:50:01.000 250 33306.53 297.12 2378.23 28.89 2010-09-07 05:50:02.000 250 33306.65 297.14 2378.30 28.89 2010-09-07 05:50:03.000 250 33306.55 297.11 2378.19 28.89 2010-09-07 05:50:04.000 250 33306.56 297.18 2378.27 28.89 2010-09-07 05:50:05.000 250 33306.60 297.10 2378.22 28.89 2010-09-07 05:50:06.000 250 33306.55 297.16 2378.18 28.89 2010-09-07 05:50:07.000 250 33306.64 297.14 2378.22 28.89 2010-09-07 05:50:08.000 250 33306.56 297.21 2378.17 28.88 2010-09-07 05:50:09.000 250 33306.60 297.18 2378.22 28.89 2010-09-07 05:50:10.000 250 33306.55 297.17 2378.20 28.89 2010-09-07 05:50:11.000 250 33306.47 297.23 2378.18 28.89 2010-09-07 05:50:12.000 250 33306.48 297.19 2378.15 28.89 2010-09-07 05:50:13.000 250 33306.58 297.21 2378.30 28.89 2010-09-07 05:50:14.000 250 33306.49 297.21 2378.27 28.89 2010-09-07 05:50:15.000 250 33306.60 297.19 2378.23 28.89 2010-09-07 05:50:16.000 250 33306.57 297.16 2378.21 28.89 2010-09-07 05:50:17.000 250 33306.59 297.19 2378.20 28.89 2010-09-07 05:50:18.000 250 33306.60 297.21 2378.26 28.89 2010-09-07 05:50:19.000 250 33306.58 297.20 2378.26 28.89 2010-09-07 05:50:20.000 250 33306.57 297.25 2378.22 28.89 2010-09-07 05:50:21.000 250 33306.53 297.23 2378.22 28.89 2010-09-07 05:50:22.000 250 33306.66 297.24 2378.25 28.89 2010-09-07 05:50:23.000 250 33306.56 297.23 2378.27 28.89 2010-09-07 05:50:24.000 250 33306.55 297.23 2378.26 28.89 2010-09-07 05:50:25.000 250 33306.67 297.29 2378.23 28.89 2010-09-07 05:50:26.000 250 33306.56 297.27 2378.32 28.89 2010-09-07 05:50:27.000 250 33306.57 297.25 2378.25 28.89 2010-09-07 05:50:28.000 250 33306.60 297.25 2378.27 28.89 2010-09-07 05:50:29.000 250 33306.62 297.25 2378.26 28.89 2010-09-07 05:50:30.000 250 33306.56 297.28 2378.25 28.89 2010-09-07 05:50:31.000 250 33306.64 297.26 2378.24 28.89 2010-09-07 05:50:32.000 250 33306.52 297.31 2378.22 28.89 2010-09-07 05:50:33.000 250 33306.57 297.33 2378.22 28.89 2010-09-07 05:50:34.000 250 33306.63 297.28 2378.31 28.89 2010-09-07 05:50:35.000 250 33306.57 297.30 2378.32 28.89 2010-09-07 05:50:36.000 250 33306.63 297.29 2378.34 28.89 2010-09-07 05:50:37.000 250 33306.61 297.32 2378.26 28.89 2010-09-07 05:50:38.000 250 33306.60 297.34 2378.33 28.89 2010-09-07 05:50:39.000 250 33306.57 297.33 2378.31 28.89 2010-09-07 05:50:40.000 250 33306.62 297.32 2378.30 28.89 2010-09-07 05:50:41.000 250 33306.64 297.37 2378.30 28.89 2010-09-07 05:50:42.000 250 33306.69 297.33 2378.30 28.89 2010-09-07 05:50:43.000 250 33306.62 297.36 2378.30 28.89 2010-09-07 05:50:44.000 250 33306.61 297.33 2378.26 28.89 2010-09-07 05:50:45.000 250 33306.63 297.30 2378.25 28.89 2010-09-07 05:50:46.000 250 33306.73 297.30 2378.35 28.89 2010-09-07 05:50:47.000 250 33306.69 297.31 2378.28 28.89 2010-09-07 05:50:48.000 250 33306.61 297.30 2378.28 28.89 2010-09-07 05:50:49.000 250 33306.69 297.32 2378.27 28.89 2010-09-07 05:50:50.000 250 33306.77 297.33 2378.24 28.89 2010-09-07 05:50:51.000 250 33306.68 297.32 2378.26 28.89 2010-09-07 05:50:52.000 250 33306.70 297.37 2378.32 28.89 2010-09-07 05:50:53.000 250 33306.67 297.36 2378.32 28.89 2010-09-07 05:50:54.000 250 33306.74 297.33 2378.21 28.89 2010-09-07 05:50:55.000 250 33306.75 297.35 2378.27 28.89 2010-09-07 05:50:56.000 250 33306.77 297.37 2378.25 28.89 2010-09-07 05:50:57.000 250 33306.67 297.37 2378.24 28.89 2010-09-07 05:50:58.000 250 33306.74 297.36 2378.35 28.89 2010-09-07 05:50:59.000 250 33306.75 297.36 2378.23 28.89 2010-09-07 05:51:00.000 250 33306.70 297.40 2378.27 28.89 2010-09-07 05:51:01.000 250 33306.71 297.37 2378.28 28.89 2010-09-07 05:51:02.000 250 33306.81 297.35 2378.30 28.89 2010-09-07 05:51:03.000 250 33306.79 297.35 2378.28 28.89 2010-09-07 05:51:04.000 250 33306.77 297.37 2378.29 28.89 2010-09-07 05:51:05.000 250 33306.82 297.37 2378.29 28.89 2010-09-07 05:51:06.000 250 33306.83 297.36 2378.28 28.89 2010-09-07 05:51:07.000 250 33306.75 297.40 2378.27 28.89 2010-09-07 05:51:08.000 250 33306.86 297.42 2378.28 28.88 2010-09-07 05:51:09.000 250 33306.76 297.37 2378.28 28.88 2010-09-07 05:51:10.000 250 33306.82 297.40 2378.34 28.88 2010-09-07 05:51:11.000 250 33306.75 297.45 2378.21 28.88 2010-09-07 05:51:12.000 250 33306.70 297.46 2378.33 28.88 2010-09-07 05:51:13.000 250 33306.78 297.44 2378.27 28.88 2010-09-07 05:51:14.000 250 33306.76 297.46 2378.30 28.88 2010-09-07 05:51:15.000 250 33306.66 297.41 2378.24 28.88 2010-09-07 05:51:16.000 250 33306.71 297.40 2378.31 28.88 2010-09-07 05:51:17.000 250 33306.76 297.48 2378.36 28.88 2010-09-07 05:51:18.000 250 33306.65 297.44 2378.30 28.88 2010-09-07 05:51:19.000 250 33306.67 297.50 2378.30 28.88 2010-09-07 05:51:20.000 250 33306.73 297.44 2378.30 28.88 2010-09-07 05:51:21.000 250 33306.66 297.45 2378.37 28.88 2010-09-07 05:51:22.000 250 33306.71 297.46 2378.31 28.88 2010-09-07 05:51:23.000 250 33306.68 297.44 2378.39 28.88 2010-09-07 05:51:24.000 250 33306.79 297.48 2378.31 28.88 2010-09-07 05:51:25.000 250 33306.61 297.44 2378.26 28.88 2010-09-07 05:51:26.000 250 33306.71 297.43 2378.33 28.88 2010-09-07 05:51:27.000 250 33306.67 297.41 2378.34 28.88 2010-09-07 05:51:28.000 250 33306.62 297.45 2378.39 28.88 2010-09-07 05:51:29.000 250 33306.76 297.41 2378.39 28.88 2010-09-07 05:51:30.000 250 33306.72 297.47 2378.31 28.88 2010-09-07 05:51:31.000 250 33306.70 297.48 2378.27 28.88 2010-09-07 05:51:32.000 250 33306.67 297.44 2378.22 28.88 2010-09-07 05:51:33.000 250 33306.56 297.48 2378.28 28.88 2010-09-07 05:51:34.000 250 33306.65 297.49 2378.41 28.88 2010-09-07 05:51:35.000 250 33306.66 297.47 2378.37 28.88 2010-09-07 05:51:36.000 250 33306.58 297.48 2378.43 28.88 2010-09-07 05:51:37.000 250 33306.73 297.48 2378.33 28.88 2010-09-07 05:51:38.000 250 33306.68 297.48 2378.31 28.88 2010-09-07 05:51:39.000 250 33306.66 297.48 2378.41 28.88 2010-09-07 05:51:40.000 250 33306.61 297.46 2378.33 28.88 2010-09-07 05:51:41.000 250 33306.69 297.49 2378.28 28.88 2010-09-07 05:51:42.000 250 33306.62 297.47 2378.34 28.88 2010-09-07 05:51:43.000 250 33306.56 297.48 2378.34 28.88 2010-09-07 05:51:44.000 250 33306.62 297.48 2378.37 28.88 2010-09-07 05:51:45.000 250 33306.62 297.48 2378.34 28.88 2010-09-07 05:51:46.000 250 33306.62 297.48 2378.29 28.88 2010-09-07 05:51:47.000 250 33306.57 297.49 2378.35 28.88 2010-09-07 05:51:48.000 250 33306.62 297.50 2378.36 28.88 2010-09-07 05:51:49.000 250 33306.60 297.49 2378.40 28.88 2010-09-07 05:51:50.000 250 33306.51 297.50 2378.37 28.88 2010-09-07 05:51:51.000 250 33306.57 297.51 2378.41 28.88 2010-09-07 05:51:52.000 250 33306.60 297.49 2378.36 28.88 2010-09-07 05:51:53.000 250 33306.67 297.57 2378.31 28.88 2010-09-07 05:51:54.000 250 33306.57 297.57 2378.40 28.88 2010-09-07 05:51:55.000 250 33306.60 297.53 2378.34 28.88 2010-09-07 05:51:56.000 250 33306.73 297.58 2378.37 28.88 2010-09-07 05:51:57.000 250 33306.52 297.55 2378.40 28.88 2010-09-07 05:51:58.000 250 33306.62 297.55 2378.44 28.88 2010-09-07 05:51:59.000 250 33306.64 297.53 2378.46 28.88 2010-09-07 05:52:00.000 250 33306.65 297.56 2378.41 28.88 2010-09-07 05:52:01.000 250 33306.54 297.51 2378.39 28.88 2010-09-07 05:52:02.000 250 33306.62 297.54 2378.51 28.88 2010-09-07 05:52:03.000 250 33306.55 297.55 2378.41 28.88 2010-09-07 05:52:04.000 250 33306.65 297.54 2378.38 28.88 2010-09-07 05:52:05.000 250 33306.67 297.56 2378.41 28.88 2010-09-07 05:52:06.000 250 33306.65 297.53 2378.41 28.88 2010-09-07 05:52:07.000 250 33306.64 297.55 2378.37 28.88 2010-09-07 05:52:08.000 250 33306.60 297.54 2378.47 28.88 2010-09-07 05:52:09.000 250 33306.66 297.55 2378.41 28.88 2010-09-07 05:52:10.000 250 33306.62 297.52 2378.40 28.88 2010-09-07 05:52:11.000 250 33306.62 297.51 2378.43 28.88 2010-09-07 05:52:12.000 250 33306.67 297.53 2378.42 28.88 2010-09-07 05:52:13.000 250 33306.63 297.59 2378.46 28.88 2010-09-07 05:52:14.000 250 33306.58 297.56 2378.40 28.88 2010-09-07 05:52:15.000 250 33306.58 297.56 2378.44 28.88 2010-09-07 05:52:16.000 250 33306.65 297.57 2378.41 28.88 2010-09-07 05:52:17.000 250 33306.58 297.53 2378.46 28.88 2010-09-07 05:52:18.000 250 33306.51 297.60 2378.38 28.88 2010-09-07 05:52:19.000 250 33306.57 297.58 2378.43 28.88 2010-09-07 05:52:20.000 250 33306.59 297.58 2378.47 28.88 2010-09-07 05:52:21.000 250 33306.54 297.56 2378.53 28.88 2010-09-07 05:52:22.000 250 33306.48 297.58 2378.42 28.88 2010-09-07 05:52:23.000 250 33306.45 297.59 2378.45 28.88 2010-09-07 05:52:24.000 250 33306.50 297.53 2378.50 28.88 2010-09-07 05:52:25.000 250 33306.50 297.57 2378.47 28.88 2010-09-07 05:52:26.000 250 33306.62 297.61 2378.49 28.88 2010-09-07 05:52:27.000 250 33306.54 297.58 2378.47 28.88 2010-09-07 05:52:28.000 250 33306.57 297.56 2378.46 28.88 2010-09-07 05:52:29.000 250 33306.62 297.54 2378.52 28.88 2010-09-07 05:52:30.000 250 33306.54 297.54 2378.36 28.88 2010-09-07 05:52:31.000 250 33306.58 297.57 2378.44 28.88 2010-09-07 05:52:32.000 250 33306.64 297.56 2378.44 28.88 2010-09-07 05:52:33.000 250 33306.65 297.54 2378.51 28.88 2010-09-07 05:52:34.000 250 33306.55 297.54 2378.53 28.88 2010-09-07 05:52:35.000 250 33306.64 297.55 2378.54 28.88 2010-09-07 05:52:36.000 250 33306.56 297.53 2378.43 28.88 2010-09-07 05:52:37.000 250 33306.64 297.53 2378.47 28.88 2010-09-07 05:52:38.000 250 33306.76 297.57 2378.48 28.88 2010-09-07 05:52:39.000 250 33306.64 297.57 2378.45 28.88 2010-09-07 05:52:40.000 250 33306.66 297.49 2378.49 28.88 2010-09-07 05:52:41.000 250 33306.61 297.54 2378.46 28.88 2010-09-07 05:52:42.000 250 33306.65 297.55 2378.38 28.88 2010-09-07 05:52:43.000 250 33306.60 297.54 2378.47 28.88 2010-09-07 05:52:44.000 250 33306.49 297.54 2378.41 28.88 2010-09-07 05:52:45.000 250 33306.60 297.54 2378.49 28.88 2010-09-07 05:52:46.000 250 33306.57 297.55 2378.48 28.88 2010-09-07 05:52:47.000 250 33306.58 297.55 2378.48 28.88 2010-09-07 05:52:48.000 250 33306.60 297.57 2378.41 28.88 2010-09-07 05:52:49.000 250 33306.50 297.59 2378.43 28.88 2010-09-07 05:52:50.000 250 33306.53 297.60 2378.46 28.88 2010-09-07 05:52:51.000 250 33306.52 297.57 2378.41 28.88 2010-09-07 05:52:52.000 250 33306.60 297.59 2378.49 28.88 2010-09-07 05:52:53.000 250 33306.64 297.60 2378.41 28.88 2010-09-07 05:52:54.000 250 33306.55 297.59 2378.48 28.88 2010-09-07 05:52:55.000 250 33306.60 297.57 2378.52 28.88 2010-09-07 05:52:56.000 250 33306.68 297.57 2378.40 28.88 2010-09-07 05:52:57.000 250 33306.62 297.59 2378.35 28.88 2010-09-07 05:52:58.000 250 33306.66 297.62 2378.46 28.88 2010-09-07 05:52:59.000 250 33306.66 297.54 2378.50 28.88 2010-09-07 05:53:00.000 250 33306.70 297.58 2378.46 28.88 2010-09-07 05:53:01.000 250 33306.77 297.55 2378.48 28.88 2010-09-07 05:53:02.000 250 33306.69 297.58 2378.40 28.88 2010-09-07 05:53:03.000 250 33306.71 297.59 2378.50 28.88 2010-09-07 05:53:04.000 250 33306.68 297.58 2378.56 28.88 2010-09-07 05:53:05.000 250 33306.74 297.55 2378.47 28.88 2010-09-07 05:53:06.000 250 33306.67 297.58 2378.49 28.88 2010-09-07 05:53:07.000 250 33306.64 297.56 2378.46 28.88 2010-09-07 05:53:08.000 250 33306.69 297.55 2378.51 28.88 2010-09-07 05:53:09.000 250 33306.65 297.56 2378.52 28.88 2010-09-07 05:53:10.000 250 33306.71 297.60 2378.49 28.88 2010-09-07 05:53:11.000 250 33306.62 297.62 2378.46 28.88 2010-09-07 05:53:12.000 250 33306.69 297.61 2378.44 28.88 2010-09-07 05:53:13.000 250 33306.71 297.59 2378.57 28.88 2010-09-07 05:53:14.000 250 33306.70 297.62 2378.47 28.88 2010-09-07 05:53:15.000 250 33306.69 297.63 2378.52 28.88 2010-09-07 05:53:16.000 250 33306.69 297.60 2378.51 28.88 2010-09-07 05:53:17.000 250 33306.75 297.67 2378.40 28.88 2010-09-07 05:53:18.000 250 33306.66 297.60 2378.50 28.88 2010-09-07 05:53:19.000 250 33306.72 297.64 2378.50 28.88 2010-09-07 05:53:20.000 250 33306.67 297.62 2378.49 28.88 2010-09-07 05:53:21.000 250 33306.73 297.64 2378.51 28.88 2010-09-07 05:53:22.000 250 33306.64 297.68 2378.57 28.88 2010-09-07 05:53:23.000 250 33306.71 297.60 2378.46 28.88 2010-09-07 05:53:24.000 250 33306.71 297.67 2378.51 28.88 2010-09-07 05:53:25.000 250 33306.75 297.66 2378.49 28.88 2010-09-07 05:53:26.000 250 33306.65 297.67 2378.49 28.88 2010-09-07 05:53:27.000 250 33306.71 297.62 2378.47 28.88 2010-09-07 05:53:28.000 250 33306.60 297.64 2378.45 28.88 2010-09-07 05:53:29.000 250 33306.76 297.65 2378.47 28.88 2010-09-07 05:53:30.000 250 33306.62 297.68 2378.48 28.88 2010-09-07 05:53:31.000 250 33306.71 297.67 2378.46 28.88 2010-09-07 05:53:32.000 250 33306.67 297.70 2378.52 28.88 2010-09-07 05:53:33.000 250 33306.68 297.69 2378.46 28.88 2010-09-07 05:53:34.000 250 33306.73 297.65 2378.49 28.88 2010-09-07 05:53:35.000 250 33306.76 297.65 2378.49 28.88 2010-09-07 05:53:36.000 250 33306.65 297.67 2378.47 28.88 2010-09-07 05:53:37.000 250 33306.73 297.74 2378.52 28.88 2010-09-07 05:53:38.000 250 33306.59 297.72 2378.53 28.88 2010-09-07 05:53:39.000 250 33306.59 297.76 2378.52 28.88 2010-09-07 05:53:40.000 250 33306.57 297.75 2378.47 28.88 2010-09-07 05:53:41.000 250 33306.58 297.69 2378.52 28.88 2010-09-07 05:53:42.000 250 33306.54 297.75 2378.49 28.88 2010-09-07 05:53:43.000 250 33306.54 297.71 2378.53 28.88 2010-09-07 05:53:44.000 250 33306.68 297.69 2378.56 28.88 2010-09-07 05:53:45.000 250 33306.57 297.68 2378.56 28.88 2010-09-07 05:53:46.000 250 33306.54 297.71 2378.49 28.88 2010-09-07 05:53:47.000 250 33306.61 297.79 2378.50 28.88 2010-09-07 05:53:48.000 250 33306.51 297.80 2378.52 28.88 2010-09-07 05:53:49.000 250 33306.57 297.75 2378.57 28.88 2010-09-07 05:53:50.000 250 33306.50 297.78 2378.61 28.88 2010-09-07 05:53:51.000 250 33306.47 297.81 2378.54 28.88 2010-09-07 05:53:52.000 250 33306.61 297.74 2378.58 28.88 2010-09-07 05:53:53.000 250 33306.54 297.77 2378.51 28.88 2010-09-07 05:53:54.000 250 33306.63 297.76 2378.60 28.88 2010-09-07 05:53:55.000 250 33306.52 297.76 2378.62 28.88 2010-09-07 05:53:56.000 250 33306.60 297.74 2378.63 28.88 2010-09-07 05:53:57.000 250 33306.60 297.72 2378.52 28.88 2010-09-07 05:53:58.000 250 33306.57 297.77 2378.58 28.88 2010-09-07 05:53:59.000 250 33306.61 297.75 2378.51 28.88 2010-09-07 05:54:00.000 250 33306.56 297.78 2378.58 28.88 2010-09-07 05:54:01.000 250 33306.59 297.80 2378.59 28.88 2010-09-07 05:54:02.000 250 33306.64 297.76 2378.60 28.88 2010-09-07 05:54:03.000 250 33306.60 297.74 2378.55 28.88 2010-09-07 05:54:04.000 250 33306.59 297.77 2378.59 28.88 2010-09-07 05:54:05.000 250 33306.65 297.76 2378.60 28.88 2010-09-07 05:54:06.000 250 33306.52 297.76 2378.49 28.88 2010-09-07 05:54:07.000 250 33306.53 297.78 2378.59 28.88 2010-09-07 05:54:08.000 250 33306.54 297.77 2378.53 28.88 2010-09-07 05:54:09.000 250 33306.54 297.78 2378.53 28.88 2010-09-07 05:54:10.000 250 33306.60 297.79 2378.58 28.88 2010-09-07 05:54:11.000 250 33306.53 297.77 2378.54 28.88 2010-09-07 05:54:12.000 250 33306.52 297.78 2378.64 28.88 2010-09-07 05:54:13.000 250 33306.60 297.75 2378.62 28.88 2010-09-07 05:54:14.000 250 33306.56 297.75 2378.63 28.88 2010-09-07 05:54:15.000 250 33306.56 297.76 2378.60 28.88 2010-09-07 05:54:16.000 250 33306.58 297.75 2378.57 28.88 2010-09-07 05:54:17.000 250 33306.58 297.76 2378.68 28.88 2010-09-07 05:54:18.000 250 33306.48 297.74 2378.59 28.88 2010-09-07 05:54:19.000 250 33306.64 297.73 2378.51 28.88 2010-09-07 05:54:20.000 250 33306.55 297.74 2378.55 28.88 2010-09-07 05:54:21.000 250 33306.61 297.73 2378.57 28.88 2010-09-07 05:54:22.000 250 33306.58 297.80 2378.56 28.88 2010-09-07 05:54:23.000 250 33306.60 297.77 2378.61 28.88 2010-09-07 05:54:24.000 250 33306.55 297.80 2378.64 28.88 2010-09-07 05:54:25.000 250 33306.60 297.76 2378.62 28.88 2010-09-07 05:54:26.000 250 33306.58 297.82 2378.54 28.88 2010-09-07 05:54:27.000 250 33306.53 297.80 2378.52 28.88 2010-09-07 05:54:28.000 250 33306.60 297.79 2378.67 28.88 2010-09-07 05:54:29.000 250 33306.52 297.86 2378.64 28.88 2010-09-07 05:54:30.000 250 33306.57 297.79 2378.59 28.88 2010-09-07 05:54:31.000 250 33306.58 297.82 2378.56 28.88 2010-09-07 05:54:32.000 250 33306.62 297.85 2378.65 28.88 2010-09-07 05:54:33.000 250 33306.55 297.84 2378.67 28.88 2010-09-07 05:54:34.000 250 33306.57 297.85 2378.63 28.88 2010-09-07 05:54:35.000 250 33306.61 297.84 2378.61 28.88 2010-09-07 05:54:36.000 250 33306.51 297.79 2378.59 28.88 2010-09-07 05:54:37.000 250 33306.61 297.88 2378.74 28.88 2010-09-07 05:54:38.000 250 33306.53 297.86 2378.65 28.88 2010-09-07 05:54:39.000 250 33306.51 297.85 2378.64 28.88 2010-09-07 05:54:40.000 250 33306.47 297.90 2378.60 28.88 2010-09-07 05:54:41.000 250 33306.53 297.91 2378.65 28.88 2010-09-07 05:54:42.000 250 33306.52 297.90 2378.65 28.88 2010-09-07 05:54:43.000 250 33306.53 297.88 2378.62 28.88 2010-09-07 05:54:44.000 250 33306.62 297.84 2378.65 28.88 2010-09-07 05:54:45.000 250 33306.46 297.83 2378.61 28.88 2010-09-07 05:54:46.000 250 33306.54 297.92 2378.68 28.88 2010-09-07 05:54:47.000 250 33306.62 297.94 2378.73 28.88 2010-09-07 05:54:48.000 250 33306.53 297.95 2378.67 28.88 2010-09-07 05:54:49.000 250 33306.49 297.89 2378.62 28.88 2010-09-07 05:54:50.000 250 33306.52 297.93 2378.63 28.88 2010-09-07 05:54:51.000 250 33306.49 297.91 2378.65 28.88 2010-09-07 05:54:52.000 250 33306.54 297.94 2378.70 28.88 2010-09-07 05:54:53.000 250 33306.51 297.90 2378.62 28.88 2010-09-07 05:54:54.000 250 33306.47 297.91 2378.71 28.88 2010-09-07 05:54:55.000 250 33306.49 297.93 2378.76 28.88 2010-09-07 05:54:56.000 250 33306.46 297.92 2378.64 28.88 2010-09-07 05:54:57.000 250 33306.49 297.92 2378.64 28.88 2010-09-07 05:54:58.000 250 33306.49 297.90 2378.70 28.88 2010-09-07 05:54:59.000 250 33306.49 297.91 2378.55 28.88 2010-09-07 05:55:00.000 250 33306.44 297.93 2378.73 28.88 2010-09-07 05:55:01.000 250 33306.41 298.00 2378.65 28.88 2010-09-07 05:55:02.000 250 33306.54 297.95 2378.72 28.88 2010-09-07 05:55:03.000 250 33306.52 297.95 2378.70 28.88 2010-09-07 05:55:04.000 250 33306.52 297.94 2378.78 28.88 2010-09-07 05:55:05.000 250 33306.44 297.92 2378.67 28.88 2010-09-07 05:55:06.000 250 33306.43 297.90 2378.68 28.88 2010-09-07 05:55:07.000 250 33306.49 297.93 2378.77 28.88 2010-09-07 05:55:08.000 250 33306.48 297.93 2378.69 28.88 2010-09-07 05:55:09.000 250 33306.42 297.91 2378.69 28.88 2010-09-07 05:55:10.000 250 33306.51 297.88 2378.76 28.88 2010-09-07 05:55:11.000 250 33306.42 297.95 2378.79 28.88 2010-09-07 05:55:12.000 250 33306.42 297.93 2378.76 28.88 2010-09-07 05:55:13.000 250 33306.39 297.89 2378.77 28.88 2010-09-07 05:55:14.000 250 33306.52 297.90 2378.71 28.88 2010-09-07 05:55:15.000 250 33306.42 297.91 2378.71 28.88 2010-09-07 05:55:16.000 250 33306.55 297.93 2378.66 28.88 2010-09-07 05:55:17.000 250 33306.55 298.01 2378.75 28.88 2010-09-07 05:55:18.000 250 33306.54 297.93 2378.74 28.88 2010-09-07 05:55:19.000 250 33306.50 297.96 2378.82 28.88 2010-09-07 05:55:20.000 250 33306.49 297.93 2378.68 28.88 2010-09-07 05:55:21.000 250 33306.54 297.92 2378.75 28.88 2010-09-07 05:55:22.000 250 33306.55 297.94 2378.72 28.88 2010-09-07 05:55:23.000 250 33306.55 297.91 2378.79 28.88 2010-09-07 05:55:24.000 250 33306.47 297.96 2378.77 28.88 2010-09-07 05:55:25.000 250 33306.46 297.98 2378.72 28.88 2010-09-07 05:55:26.000 250 33306.69 298.01 2378.77 28.88 2010-09-07 05:55:27.000 250 33306.55 298.01 2378.78 28.88 2010-09-07 05:55:28.000 250 33306.59 297.94 2378.70 28.88 2010-09-07 05:55:29.000 250 33306.59 297.98 2378.78 28.88 2010-09-07 05:55:30.000 250 33306.61 298.00 2378.74 28.88 2010-09-07 05:55:31.000 250 33306.63 297.98 2378.71 28.88 2010-09-07 05:55:32.000 250 33306.63 298.01 2378.68 28.88 2010-09-07 05:55:33.000 250 33306.57 298.01 2378.71 28.88 2010-09-07 05:55:34.000 250 33306.59 298.00 2378.74 28.88 2010-09-07 05:55:35.000 250 33306.58 298.03 2378.71 28.88 2010-09-07 05:55:36.000 250 33306.55 297.99 2378.65 28.88 2010-09-07 05:55:37.000 250 33306.65 298.00 2378.74 28.88 2010-09-07 05:55:38.000 250 33306.58 297.99 2378.72 28.88 2010-09-07 05:55:39.000 250 33306.51 298.01 2378.77 28.88 2010-09-07 05:55:40.000 250 33306.53 298.05 2378.78 28.88 2010-09-07 05:55:41.000 250 33306.51 298.04 2378.73 28.88 2010-09-07 05:55:42.000 250 33306.51 298.08 2378.71 28.88 2010-09-07 05:55:43.000 250 33306.58 298.04 2378.81 28.88 2010-09-07 05:55:44.000 250 33306.58 298.06 2378.72 28.88 2010-09-07 05:55:45.000 250 33306.45 298.04 2378.77 28.88 2010-09-07 05:55:46.000 250 33306.53 298.10 2378.77 28.88 2010-09-07 05:55:47.000 250 33306.51 298.07 2378.76 28.88 2010-09-07 05:55:48.000 250 33306.51 298.05 2378.77 28.88 2010-09-07 05:55:49.000 250 33306.43 298.09 2378.79 28.88 2010-09-07 05:55:50.000 250 33306.45 298.10 2378.70 28.88 2010-09-07 05:55:51.000 250 33306.42 298.10 2378.72 28.88 2010-09-07 05:55:52.000 250 33306.43 298.04 2378.76 28.88 2010-09-07 05:55:53.000 250 33306.42 298.09 2378.83 28.88 2010-09-07 05:55:54.000 250 33306.42 298.13 2378.78 28.88 2010-09-07 05:55:55.000 250 33306.51 298.09 2378.79 28.88 2010-09-07 05:55:56.000 250 33306.38 298.11 2378.85 28.88 2010-09-07 05:55:57.000 250 33306.35 298.10 2378.86 28.88 2010-09-07 05:55:58.000 250 33306.42 298.07 2378.83 28.88 2010-09-07 05:55:59.000 250 33306.38 298.10 2378.85 28.88 2010-09-07 05:56:00.000 250 33306.38 298.07 2378.79 28.88 2010-09-07 05:56:01.000 250 33306.35 298.12 2378.89 28.88 2010-09-07 05:56:02.000 250 33306.43 298.10 2378.85 28.88 2010-09-07 05:56:03.000 250 33306.42 298.09 2378.85 28.88 2010-09-07 05:56:04.000 250 33306.39 298.10 2378.79 28.88 2010-09-07 05:56:05.000 250 33306.36 298.10 2378.81 28.88 2010-09-07 05:56:06.000 250 33306.40 298.14 2378.84 28.88 2010-09-07 05:56:07.000 250 33306.37 298.14 2378.83 28.88 2010-09-07 05:56:08.000 250 33306.35 298.12 2378.90 28.88 2010-09-07 05:56:09.000 250 33306.31 298.15 2378.86 28.88 2010-09-07 05:56:10.000 250 33306.41 298.19 2378.85 28.88 2010-09-07 05:56:11.000 250 33306.35 298.19 2378.80 28.88 2010-09-07 05:56:12.000 250 33306.32 298.17 2378.92 28.88 2010-09-07 05:56:13.000 250 33306.36 298.23 2378.89 28.88 2010-09-07 05:56:14.000 250 33306.24 298.20 2378.82 28.88 2010-09-07 05:56:15.000 250 33306.17 298.21 2378.90 28.88 2010-09-07 05:56:16.000 250 33306.31 298.15 2378.90 28.88 2010-09-07 05:56:17.000 250 33306.30 298.17 2378.95 28.88 2010-09-07 05:56:18.000 250 33306.24 298.20 2378.92 28.88 2010-09-07 05:56:19.000 250 33306.26 298.18 2378.92 28.88 2010-09-07 05:56:20.000 250 33306.21 298.18 2378.90 28.88 2010-09-07 05:56:21.000 250 33306.23 298.17 2378.98 28.88 2010-09-07 05:56:22.000 250 33306.23 298.19 2379.00 28.88 2010-09-07 05:56:23.000 250 33306.23 298.16 2378.92 28.88 2010-09-07 05:56:24.000 250 33306.26 298.11 2378.90 28.88 2010-09-07 05:56:25.000 250 33306.23 298.11 2379.03 28.88 2010-09-07 05:56:26.000 250 33306.28 298.17 2378.94 28.88 2010-09-07 05:56:27.000 250 33306.29 298.15 2378.95 28.88 2010-09-07 05:56:28.000 250 33306.21 298.16 2378.99 28.88 2010-09-07 05:56:29.000 250 33306.30 298.13 2379.02 28.88 2010-09-07 05:56:30.000 250 33306.26 298.18 2378.98 28.88 2010-09-07 05:56:31.000 250 33306.28 298.10 2379.01 28.88 2010-09-07 05:56:32.000 250 33306.29 298.15 2379.01 28.88 2010-09-07 05:56:33.000 250 33306.32 298.16 2379.04 28.89 2010-09-07 05:56:34.000 250 33306.33 298.15 2378.93 28.89 2010-09-07 05:56:35.000 250 33306.29 298.18 2379.06 28.88 2010-09-07 05:56:36.000 250 33306.26 298.18 2379.04 28.88 2010-09-07 05:56:37.000 250 33306.35 298.18 2378.96 28.89 2010-09-07 05:56:38.000 250 33306.23 298.22 2378.87 28.89 2010-09-07 05:56:39.000 250 33306.35 298.23 2379.03 28.89 2010-09-07 05:56:40.000 250 33306.32 298.21 2379.01 28.89 2010-09-07 05:56:41.000 250 33306.35 298.22 2379.07 28.89 2010-09-07 05:56:42.000 250 33306.33 298.25 2378.93 28.89 2010-09-07 05:56:43.000 250 33306.29 298.26 2379.01 28.89 2010-09-07 05:56:44.000 250 33306.38 298.24 2378.96 28.89 2010-09-07 05:56:45.000 250 33306.32 298.28 2379.01 28.89 2010-09-07 05:56:46.000 250 33306.32 298.26 2379.08 28.89 2010-09-07 05:56:47.000 250 33306.27 298.25 2379.05 28.89 2010-09-07 05:56:48.000 250 33306.35 298.21 2379.08 28.89 2010-09-07 05:56:49.000 250 33306.40 298.24 2379.09 28.89 2010-09-07 05:56:50.000 250 33306.34 298.24 2379.14 28.89 2010-09-07 05:56:51.000 250 33306.38 298.30 2379.13 28.89 2010-09-07 05:56:52.000 250 33306.37 298.29 2379.09 28.89 2010-09-07 05:56:53.000 250 33306.40 298.24 2379.05 28.89 2010-09-07 05:56:54.000 250 33306.43 298.32 2379.07 28.89 2010-09-07 05:56:55.000 250 33306.43 298.24 2378.92 28.89 2010-09-07 05:56:56.000 250 33306.40 298.25 2379.08 28.89 2010-09-07 05:56:57.000 250 33306.40 298.24 2379.17 28.89 2010-09-07 05:56:58.000 250 33306.43 298.23 2379.11 28.89 2010-09-07 05:56:59.000 250 33306.58 298.19 2379.05 28.89 2010-09-07 05:57:00.000 250 33306.49 298.30 2379.08 28.89 2010-09-07 05:57:01.000 250 33306.55 298.27 2379.03 28.89 2010-09-07 05:57:02.000 250 33306.52 298.28 2379.06 28.89 2010-09-07 05:57:03.000 250 33306.59 298.30 2379.04 28.89 2010-09-07 05:57:04.000 250 33306.49 298.26 2378.99 28.89 2010-09-07 05:57:05.000 250 33306.54 298.33 2379.05 28.89 2010-09-07 05:57:06.000 250 33306.43 298.32 2379.07 28.89 2010-09-07 05:57:07.000 250 33306.45 298.28 2379.07 28.89 2010-09-07 05:57:08.000 250 33306.42 298.35 2379.07 28.89 2010-09-07 05:57:09.000 250 33306.55 298.34 2379.03 28.89 2010-09-07 05:57:10.000 250 33306.46 298.30 2378.99 28.89 2010-09-07 05:57:11.000 250 33306.44 298.30 2378.96 28.89 2010-09-07 05:57:12.000 250 33306.48 298.38 2379.05 28.89 2010-09-07 05:57:13.000 250 33306.45 298.36 2379.09 28.89 2010-09-07 05:57:14.000 250 33306.46 298.37 2378.99 28.89 2010-09-07 05:57:15.000 250 33306.45 298.36 2379.08 28.89 2010-09-07 05:57:16.000 250 33306.53 298.40 2379.09 28.89 2010-09-07 05:57:17.000 250 33306.46 298.37 2379.08 28.89 2010-09-07 05:57:18.000 250 33306.38 298.36 2379.05 28.89 2010-09-07 05:57:19.000 250 33306.42 298.36 2379.01 28.89 2010-09-07 05:57:20.000 250 33306.43 298.34 2379.10 28.89 2010-09-07 05:57:21.000 250 33306.38 298.40 2379.18 28.89 2010-09-07 05:57:22.000 250 33306.43 298.34 2379.09 28.89 2010-09-07 05:57:23.000 250 33306.49 298.36 2379.10 28.89 2010-09-07 05:57:24.000 250 33306.43 298.34 2379.03 28.89 2010-09-07 05:57:25.000 250 33306.42 298.36 2379.08 28.89 2010-09-07 05:57:26.000 250 33306.45 298.36 2379.12 28.89 2010-09-07 05:57:27.000 250 33306.46 298.37 2379.08 28.89 2010-09-07 05:57:28.000 250 33306.48 298.38 2379.07 28.89 2010-09-07 05:57:29.000 250 33306.48 298.39 2379.09 28.89 2010-09-07 05:57:30.000 250 33306.48 298.43 2379.05 28.89 2010-09-07 05:57:31.000 250 33306.45 298.44 2379.12 28.89 2010-09-07 05:57:32.000 250 33306.44 298.41 2379.08 28.89 2010-09-07 05:57:33.000 250 33306.46 298.44 2379.16 28.89 2010-09-07 05:57:34.000 250 33306.55 298.42 2379.12 28.89 2010-09-07 05:57:35.000 250 33306.57 298.46 2379.07 28.89 2010-09-07 05:57:36.000 250 33306.56 298.44 2379.18 28.89 2010-09-07 05:57:37.000 250 33306.53 298.43 2379.10 28.89 2010-09-07 05:57:38.000 250 33306.50 298.43 2379.10 28.89 2010-09-07 05:57:39.000 250 33306.46 298.44 2379.06 28.89 2010-09-07 05:57:40.000 250 33306.42 298.43 2379.08 28.89 2010-09-07 05:57:41.000 250 33306.45 298.43 2379.11 28.89 2010-09-07 05:57:42.000 250 33306.62 298.48 2379.02 28.88 2010-09-07 05:57:43.000 250 33306.58 298.45 2379.17 28.88 2010-09-07 05:57:44.000 250 33306.54 298.44 2379.14 28.88 2010-09-07 05:57:45.000 250 33306.54 298.44 2379.14 28.88 2010-09-07 05:57:46.000 250 33306.52 298.45 2379.14 28.88 2010-09-07 05:57:47.000 250 33306.46 298.45 2379.08 28.88 2010-09-07 05:57:48.000 250 33306.48 298.45 2379.09 28.88 2010-09-07 05:57:49.000 250 33306.51 298.43 2379.11 28.88 2010-09-07 05:57:50.000 250 33306.51 298.44 2379.11 28.88 2010-09-07 05:57:51.000 250 33306.45 298.41 2379.08 28.88 2010-09-07 05:57:52.000 250 33306.51 298.42 2379.07 28.88 2010-09-07 05:57:53.000 250 33306.52 298.45 2379.13 28.88 2010-09-07 05:57:54.000 250 33306.57 298.47 2379.18 28.88 2010-09-07 05:57:55.000 250 33306.51 298.47 2379.12 28.88 2010-09-07 05:57:56.000 250 33306.58 298.46 2379.07 28.88 2010-09-07 05:57:57.000 250 33306.61 298.52 2379.20 28.88 2010-09-07 05:57:58.000 250 33306.60 298.50 2379.14 28.88 2010-09-07 05:57:59.000 250 33306.59 298.49 2379.11 28.88 2010-09-07 05:58:00.000 250 33306.64 298.48 2379.17 28.88 2010-09-07 05:58:01.000 250 33306.64 298.49 2379.18 28.88 2010-09-07 05:58:02.000 250 33306.64 298.45 2379.14 28.88 2010-09-07 05:58:03.000 250 33306.70 298.50 2379.19 28.88 2010-09-07 05:58:04.000 250 33306.66 298.50 2379.16 28.88 2010-09-07 05:58:05.000 250 33306.68 298.46 2379.08 28.88 2010-09-07 05:58:06.000 250 33306.68 298.44 2379.07 28.88 2010-09-07 05:58:07.000 250 33306.76 298.46 2379.20 28.88 2010-09-07 05:58:08.000 250 33306.76 298.50 2379.12 28.88 2010-09-07 05:58:09.000 250 33306.67 298.48 2379.13 28.88 2010-09-07 05:58:10.000 250 33306.67 298.49 2379.11 28.88 2010-09-07 05:58:11.000 250 33306.71 298.50 2379.12 28.88 2010-09-07 05:58:12.000 250 33306.73 298.48 2379.15 28.88 2010-09-07 05:58:13.000 250 33306.75 298.52 2379.09 28.88 2010-09-07 05:58:14.000 250 33306.75 298.50 2379.12 28.88 2010-09-07 05:58:15.000 250 33306.72 298.51 2379.14 28.88 2010-09-07 05:58:16.000 250 33306.71 298.52 2379.09 28.88 2010-09-07 05:58:17.000 250 33306.70 298.52 2379.10 28.88 2010-09-07 05:58:18.000 250 33306.76 298.60 2379.12 28.88 2010-09-07 05:58:19.000 250 33306.61 298.52 2379.15 28.88 2010-09-07 05:58:20.000 250 33306.58 298.56 2379.11 28.88 2010-09-07 05:58:21.000 250 33306.64 298.55 2379.11 28.88 2010-09-07 05:58:22.000 250 33306.63 298.57 2379.11 28.88 2010-09-07 05:58:23.000 250 33306.65 298.60 2379.07 28.88 2010-09-07 05:58:24.000 250 33306.58 298.57 2379.12 28.88 2010-09-07 05:58:25.000 250 33306.58 298.55 2379.11 28.88 2010-09-07 05:58:26.000 250 33306.63 298.61 2379.14 28.88 2010-09-07 05:58:27.000 250 33306.68 298.60 2379.20 28.88 2010-09-07 05:58:28.000 250 33306.61 298.59 2379.21 28.88 2010-09-07 05:58:29.000 250 33306.55 298.62 2379.17 28.88 2010-09-07 05:58:30.000 250 33306.64 298.66 2379.12 28.88 2010-09-07 05:58:31.000 250 33306.57 298.61 2379.22 28.88 2010-09-07 05:58:32.000 250 33306.58 298.64 2379.18 28.88 2010-09-07 05:58:33.000 250 33306.68 298.68 2379.27 28.88 2010-09-07 05:58:34.000 250 33306.63 298.65 2379.26 28.88 2010-09-07 05:58:35.000 250 33306.60 298.70 2379.25 28.88 2010-09-07 05:58:36.000 250 33306.61 298.67 2379.26 28.88 2010-09-07 05:58:37.000 250 33306.49 298.68 2379.14 28.88 2010-09-07 05:58:38.000 250 33306.50 298.67 2379.18 28.88 2010-09-07 05:58:39.000 250 33306.60 298.69 2379.28 28.88 2010-09-07 05:58:40.000 250 33306.54 298.71 2379.27 28.88 2010-09-07 05:58:41.000 250 33306.46 298.66 2379.21 28.88 2010-09-07 05:58:42.000 250 33306.57 298.72 2379.18 28.88 2010-09-07 05:58:43.000 250 33306.54 298.69 2379.23 28.88 2010-09-07 05:58:44.000 250 33306.58 298.75 2379.32 28.88 2010-09-07 05:58:45.000 250 33306.60 298.72 2379.20 28.88 2010-09-07 05:58:46.000 250 33306.54 298.71 2379.20 28.88 2010-09-07 05:58:47.000 250 33306.52 298.76 2379.28 28.88 2010-09-07 05:58:48.000 250 33306.47 298.76 2379.24 28.88 2010-09-07 05:58:49.000 250 33306.47 298.75 2379.26 28.88 2010-09-07 05:58:50.000 250 33306.46 298.77 2379.21 28.88 2010-09-07 05:58:51.000 250 33306.57 298.79 2379.26 28.88 2010-09-07 05:58:52.000 250 33306.55 298.78 2379.23 28.88 2010-09-07 05:58:53.000 250 33306.58 298.79 2379.32 28.88 2010-09-07 05:58:54.000 250 33306.45 298.81 2379.24 28.88 2010-09-07 05:58:55.000 250 33306.54 298.78 2379.32 28.88 2010-09-07 05:58:56.000 250 33306.55 298.83 2379.28 28.88 2010-09-07 05:58:57.000 250 33306.52 298.76 2379.38 28.88 2010-09-07 05:58:58.000 250 33306.58 298.79 2379.38 28.88 2010-09-07 05:58:59.000 250 33306.58 298.85 2379.28 28.88 2010-09-07 05:59:00.000 250 33306.48 298.88 2379.36 28.88 2010-09-07 05:59:01.000 250 33306.59 298.86 2379.23 28.88 2010-09-07 05:59:02.000 250 33306.45 298.86 2379.30 28.88 2010-09-07 05:59:03.000 250 33306.61 298.89 2379.38 28.88 2010-09-07 05:59:04.000 250 33306.51 298.88 2379.39 28.88 2010-09-07 05:59:05.000 250 33306.49 298.88 2379.41 28.88 2010-09-07 05:59:06.000 250 33306.52 298.91 2379.41 28.88 2010-09-07 05:59:07.000 250 33306.51 298.85 2379.43 28.88 2010-09-07 05:59:08.000 250 33306.51 298.95 2379.45 28.88 2010-09-07 05:59:09.000 250 33306.63 298.93 2379.34 28.88 2010-09-07 05:59:10.000 250 33306.59 298.88 2379.34 28.88 2010-09-07 05:59:11.000 250 33306.62 298.92 2379.40 28.88 2010-09-07 05:59:12.000 250 33306.62 298.92 2379.42 28.88 2010-09-07 05:59:13.000 250 33306.60 298.95 2379.42 28.88 2010-09-07 05:59:14.000 250 33306.62 298.91 2379.44 28.88 2010-09-07 05:59:15.000 250 33306.57 298.92 2379.41 28.88 2010-09-07 05:59:16.000 250 33306.49 298.93 2379.44 28.88 2010-09-07 05:59:17.000 250 33306.60 298.90 2379.41 28.88 2010-09-07 05:59:18.000 250 33306.58 298.93 2379.43 28.88 2010-09-07 05:59:19.000 250 33306.53 298.88 2379.36 28.88 2010-09-07 05:59:20.000 250 33306.60 298.92 2379.45 28.88 2010-09-07 05:59:21.000 250 33306.54 298.94 2379.31 28.88 2010-09-07 05:59:22.000 250 33306.55 298.92 2379.31 28.88 2010-09-07 05:59:23.000 250 33306.53 298.95 2379.46 28.88 2010-09-07 05:59:24.000 250 33306.49 298.95 2379.38 28.88 2010-09-07 05:59:25.000 250 33306.62 298.98 2379.43 28.88 2010-09-07 05:59:26.000 250 33306.54 298.96 2379.32 28.88 2010-09-07 05:59:27.000 250 33306.63 299.00 2379.42 28.88 2010-09-07 05:59:28.000 250 33306.54 298.96 2379.39 28.88 2010-09-07 05:59:29.000 250 33306.64 299.00 2379.49 28.88 2010-09-07 05:59:30.000 250 33306.59 299.01 2379.44 28.88 2010-09-07 05:59:31.000 250 33306.65 298.99 2379.40 28.88 2010-09-07 05:59:32.000 250 33306.59 299.02 2379.32 28.88 2010-09-07 05:59:33.000 250 33306.57 299.08 2379.39 28.88 2010-09-07 05:59:34.000 250 33306.62 299.08 2379.41 28.88 2010-09-07 05:59:35.000 250 33306.62 299.06 2379.39 28.88 2010-09-07 05:59:36.000 250 33306.60 299.06 2379.42 28.88 2010-09-07 05:59:37.000 250 33306.64 299.15 2379.38 28.88 2010-09-07 05:59:38.000 250 33306.59 299.07 2379.49 28.88 2010-09-07 05:59:39.000 250 33306.59 299.09 2379.45 28.88 2010-09-07 05:59:40.000 250 33306.55 299.11 2379.44 28.88 2010-09-07 05:59:41.000 250 33306.51 299.16 2379.40 28.88 2010-09-07 05:59:42.000 250 33306.55 299.14 2379.46 28.88 2010-09-07 05:59:43.000 250 33306.61 299.15 2379.52 28.88 2010-09-07 05:59:44.000 250 33306.58 299.12 2379.44 28.88 2010-09-07 05:59:45.000 250 33306.55 299.11 2379.49 28.89 2010-09-07 05:59:46.000 250 33306.57 299.13 2379.54 28.88 2010-09-07 05:59:47.000 250 33306.58 299.10 2379.54 28.88 2010-09-07 05:59:48.000 250 33306.48 299.20 2379.49 28.89 2010-09-07 05:59:49.000 250 33306.61 299.14 2379.48 28.88 2010-09-07 05:59:50.000 250 33306.59 299.18 2379.51 28.89 2010-09-07 05:59:51.000 250 33306.58 299.18 2379.52 28.88 2010-09-07 05:59:52.000 250 33306.52 299.16 2379.53 28.88 2010-09-07 05:59:53.000 250 33306.49 299.15 2379.54 28.88 2010-09-07 05:59:54.000 250 33306.41 299.17 2379.56 28.88 2010-09-07 05:59:55.000 250 33306.48 299.15 2379.49 28.88 2010-09-07 05:59:56.000 250 33306.40 299.19 2379.49 28.89 2010-09-07 05:59:57.000 250 33306.54 299.20 2379.52 28.89 2010-09-07 05:59:58.000 250 33306.53 299.20 2379.54 28.88 2010-09-07 05:59:59.000 250 33306.48 299.18 2379.60 28.88 2010-09-07 06:00:00.000 250 33306.42 299.19 2379.49 28.88 2010-09-07 06:00:01.000 250 33306.53 299.19 2379.52 28.88 2010-09-07 06:00:02.000 250 33306.51 299.21 2379.60 28.88 2010-09-07 06:00:03.000 250 33306.38 299.18 2379.57 28.88 2010-09-07 06:00:04.000 250 33306.40 299.20 2379.52 28.88 2010-09-07 06:00:05.000 250 33306.54 299.25 2379.59 28.88 2010-09-07 06:00:06.000 250 33306.51 299.19 2379.60 28.88 2010-09-07 06:00:07.000 250 33306.54 299.22 2379.60 28.88 2010-09-07 06:00:08.000 250 33306.52 299.25 2379.63 28.88 2010-09-07 06:00:09.000 250 33306.64 299.24 2379.62 28.88 2010-09-07 06:00:10.000 250 33306.48 299.25 2379.66 28.88 2010-09-07 06:00:11.000 250 33306.53 299.23 2379.63 28.88 2010-09-07 06:00:12.000 250 33306.56 299.20 2379.70 28.88 2010-09-07 06:00:13.000 250 33306.55 299.22 2379.58 28.88 2010-09-07 06:00:14.000 250 33306.46 299.28 2379.54 28.88 2010-09-07 06:00:15.000 250 33306.61 299.23 2379.61 28.88 2010-09-07 06:00:16.000 250 33306.50 299.24 2379.61 28.88 2010-09-07 06:00:17.000 250 33306.49 299.30 2379.66 28.88 2010-09-07 06:00:18.000 250 33306.54 299.29 2379.60 28.88 2010-09-07 06:00:19.000 250 33306.43 299.29 2379.54 28.88 2010-09-07 06:00:20.000 250 33306.40 299.33 2379.67 28.88 2010-09-07 06:00:21.000 250 33306.54 299.27 2379.67 28.88 2010-09-07 06:00:22.000 250 33306.43 299.27 2379.63 28.88 2010-09-07 06:00:23.000 250 33306.50 299.29 2379.71 28.88 2010-09-07 06:00:24.000 250 33306.48 299.30 2379.66 28.88 2010-09-07 06:00:25.000 250 33306.57 299.29 2379.66 28.88 2010-09-07 06:00:26.000 250 33306.60 299.34 2379.58 28.88 2010-09-07 06:00:27.000 250 33306.54 299.32 2379.66 28.88 2010-09-07 06:00:28.000 250 33306.51 299.33 2379.67 28.88 2010-09-07 06:00:29.000 250 33306.59 299.33 2379.62 28.88 2010-09-07 06:00:30.000 250 33306.55 299.36 2379.58 28.88 2010-09-07 06:00:31.000 250 33306.59 299.37 2379.66 28.88 2010-09-07 06:00:32.000 250 33306.65 299.32 2379.70 28.88 2010-09-07 06:00:33.000 250 33306.48 299.36 2379.67 28.88 2010-09-07 06:00:34.000 250 33306.54 299.34 2379.63 28.89 2010-09-07 06:00:35.000 250 33306.56 299.36 2379.66 28.89 2010-09-07 06:00:36.000 250 33306.56 299.35 2379.66 28.89 2010-09-07 06:00:37.000 250 33306.60 299.37 2379.68 28.89 2010-09-07 06:00:38.000 250 33306.60 299.42 2379.68 28.89 2010-09-07 06:00:39.000 250 33306.58 299.38 2379.64 28.89 2010-09-07 06:00:40.000 250 33306.58 299.44 2379.69 28.89 2010-09-07 06:00:41.000 250 33306.57 299.43 2379.67 28.89 2010-09-07 06:00:42.000 250 33306.54 299.46 2379.62 28.89 2010-09-07 06:00:43.000 250 33306.58 299.41 2379.59 28.89 2010-09-07 06:00:44.000 250 33306.49 299.44 2379.66 28.89 2010-09-07 06:00:45.000 250 33306.62 299.44 2379.59 28.89 2010-09-07 06:00:46.000 250 33306.52 299.47 2379.64 28.89 2010-09-07 06:00:47.000 250 33306.54 299.49 2379.76 28.89 2010-09-07 06:00:48.000 250 33306.52 299.43 2379.65 28.89 2010-09-07 06:00:49.000 250 33306.48 299.42 2379.67 28.89 2010-09-07 06:00:50.000 250 33306.48 299.46 2379.67 28.89 2010-09-07 06:00:51.000 250 33306.54 299.49 2379.70 28.89 2010-09-07 06:00:52.000 250 33306.53 299.50 2379.64 28.89 2010-09-07 06:00:53.000 250 33306.49 299.48 2379.77 28.88 2010-09-07 06:00:54.000 250 33306.49 299.50 2379.62 28.89 2010-09-07 06:00:55.000 250 33306.43 299.53 2379.67 28.88 2010-09-07 06:00:56.000 250 33306.48 299.48 2379.64 28.88 2010-09-07 06:00:57.000 250 33306.55 299.53 2379.81 28.88 2010-09-07 06:00:58.000 250 33306.47 299.50 2379.74 28.88 2010-09-07 06:00:59.000 250 33306.57 299.52 2379.67 28.88 2010-09-07 06:01:00.000 250 33306.47 299.61 2379.78 28.88 2010-09-07 06:01:01.000 250 33306.60 299.55 2379.79 28.88 2010-09-07 06:01:02.000 250 33306.45 299.60 2379.72 28.88 2010-09-07 06:01:03.000 250 33306.52 299.60 2379.72 28.88 2010-09-07 06:01:04.000 250 33306.44 299.61 2379.70 28.88 2010-09-07 06:01:05.000 250 33306.51 299.67 2379.76 28.88 2010-09-07 06:01:06.000 250 33306.54 299.58 2379.68 28.88 2010-09-07 06:01:07.000 250 33306.59 299.57 2379.80 28.88 2010-09-07 06:01:08.000 250 33306.42 299.61 2379.82 28.88 2010-09-07 06:01:09.000 250 33306.53 299.62 2379.78 28.88 2010-09-07 06:01:10.000 250 33306.52 299.60 2379.77 28.88 2010-09-07 06:01:11.000 250 33306.53 299.60 2379.76 28.88 2010-09-07 06:01:12.000 250 33306.65 299.57 2379.71 28.88 2010-09-07 06:01:13.000 250 33306.63 299.63 2379.80 28.88 2010-09-07 06:01:14.000 250 33306.47 299.58 2379.81 28.88 2010-09-07 06:01:15.000 250 33306.60 299.58 2379.88 28.88 2010-09-07 06:01:16.000 250 33306.55 299.59 2379.80 28.88 2010-09-07 06:01:17.000 250 33306.58 299.60 2379.74 28.88 2010-09-07 06:01:18.000 250 33306.57 299.62 2379.82 28.88 2010-09-07 06:01:19.000 250 33306.45 299.62 2379.80 28.88 2010-09-07 06:01:20.000 250 33306.66 299.64 2379.69 28.88 2010-09-07 06:01:21.000 250 33306.64 299.65 2379.79 28.88 2010-09-07 06:01:22.000 250 33306.64 299.64 2379.85 28.88 2010-09-07 06:01:23.000 250 33306.65 299.64 2379.84 28.88 2010-09-07 06:01:24.000 250 33306.72 299.68 2379.78 28.88 2010-09-07 06:01:25.000 250 33306.69 299.70 2379.74 28.88 2010-09-07 06:01:26.000 250 33306.64 299.69 2379.77 28.88 2010-09-07 06:01:27.000 250 33306.73 299.67 2379.74 28.88 2010-09-07 06:01:28.000 250 33306.71 299.69 2379.75 28.88 2010-09-07 06:01:29.000 250 33306.72 299.69 2379.86 28.88 2010-09-07 06:01:30.000 250 33306.67 299.73 2379.79 28.88 2010-09-07 06:01:31.000 250 33306.58 299.72 2379.83 28.88 2010-09-07 06:01:32.000 250 33306.64 299.75 2379.78 28.88 2010-09-07 06:01:33.000 250 33306.61 299.78 2379.79 28.88 2010-09-07 06:01:34.000 250 33306.48 299.79 2379.82 28.88 2010-09-07 06:01:35.000 250 33306.65 299.81 2379.85 28.88 2010-09-07 06:01:36.000 250 33306.52 299.83 2379.84 28.88 2010-09-07 06:01:37.000 250 33306.58 299.83 2379.87 28.88 2010-09-07 06:01:38.000 250 33306.60 299.85 2379.82 28.88 2010-09-07 06:01:39.000 250 33306.64 299.90 2379.80 28.88 2010-09-07 06:01:40.000 250 33306.53 299.89 2379.79 28.88 2010-09-07 06:01:41.000 250 33306.55 299.85 2379.83 28.88 2010-09-07 06:01:42.000 250 33306.60 299.92 2379.77 28.88 2010-09-07 06:01:43.000 250 33306.48 299.89 2379.77 28.88 2010-09-07 06:01:44.000 250 33306.57 299.87 2379.88 28.88 2010-09-07 06:01:45.000 250 33306.54 299.91 2379.79 28.88 2010-09-07 06:01:46.000 250 33306.47 299.90 2379.83 28.88 2010-09-07 06:01:47.000 250 33306.52 299.88 2379.79 28.88 2010-09-07 06:01:48.000 250 33306.50 299.96 2379.89 28.88 2010-09-07 06:01:49.000 250 33306.57 299.94 2379.91 28.88 2010-09-07 06:01:50.000 250 33306.46 299.98 2379.88 28.88 2010-09-07 06:01:51.000 250 33306.57 299.99 2379.82 28.88 2010-09-07 06:01:52.000 250 33306.44 299.97 2379.89 28.88 2010-09-07 06:01:53.000 250 33306.52 300.00 2379.90 28.88 2010-09-07 06:01:54.000 250 33306.51 300.00 2379.92 28.88 2010-09-07 06:01:55.000 250 33306.53 300.00 2379.92 28.88 2010-09-07 06:01:56.000 250 33306.51 300.02 2379.97 28.88 2010-09-07 06:01:57.000 250 33306.53 300.01 2379.99 28.88 2010-09-07 06:01:58.000 250 33306.47 300.01 2379.92 28.88 2010-09-07 06:01:59.000 250 33306.55 300.04 2380.01 28.88 2010-09-07 06:02:00.000 250 33306.55 300.07 2379.91 28.88 2010-09-07 06:02:01.000 250 33306.52 300.05 2379.93 28.88 2010-09-07 06:02:02.000 250 33306.48 300.05 2379.88 28.88 2010-09-07 06:02:03.000 250 33306.45 300.06 2379.89 28.88 2010-09-07 06:02:04.000 250 33306.49 300.07 2379.94 28.88 2010-09-07 06:02:05.000 250 33306.53 300.06 2379.97 28.88 2010-09-07 06:02:06.000 250 33306.45 300.06 2379.91 28.88 2010-09-07 06:02:07.000 250 33306.51 300.10 2379.98 28.88 2010-09-07 06:02:08.000 250 33306.56 300.08 2379.95 28.88 2010-09-07 06:02:09.000 250 33306.49 300.07 2380.01 28.88 2010-09-07 06:02:10.000 250 33306.48 300.08 2379.97 28.88 2010-09-07 06:02:11.000 250 33306.52 300.06 2379.87 28.88 2010-09-07 06:02:12.000 250 33306.49 300.04 2380.03 28.88 2010-09-07 06:02:13.000 250 33306.48 300.07 2379.90 28.88 2010-09-07 06:02:14.000 250 33306.51 300.09 2379.91 28.88 2010-09-07 06:02:15.000 250 33306.60 300.10 2379.99 28.88 2010-09-07 06:02:16.000 250 33306.49 300.08 2379.90 28.88 2010-09-07 06:02:17.000 250 33306.53 300.07 2379.91 28.88 2010-09-07 06:02:18.000 250 33306.58 300.09 2379.92 28.88 2010-09-07 06:02:19.000 250 33306.49 300.04 2379.86 28.88 2010-09-07 06:02:20.000 250 33306.64 300.05 2379.92 28.88 2010-09-07 06:02:21.000 250 33306.62 300.13 2380.03 28.88 2010-09-07 06:02:22.000 250 33306.55 300.11 2379.99 28.88 2010-09-07 06:02:23.000 250 33306.64 300.15 2379.97 28.88 2010-09-07 06:02:24.000 250 33306.63 300.14 2379.93 28.88 2010-09-07 06:02:25.000 250 33306.54 300.15 2379.92 28.88 2010-09-07 06:02:26.000 250 33306.68 300.16 2379.98 28.88 2010-09-07 06:02:27.000 250 33306.61 300.18 2379.98 28.88 2010-09-07 06:02:28.000 250 33306.64 300.21 2379.93 28.88 2010-09-07 06:02:29.000 250 33306.57 300.14 2380.01 28.88 2010-09-07 06:02:30.000 250 33306.60 300.18 2379.95 28.88 2010-09-07 06:02:31.000 250 33306.62 300.20 2379.96 28.88 2010-09-07 06:02:32.000 250 33306.55 300.21 2379.99 28.88 2010-09-07 06:02:33.000 250 33306.71 300.27 2379.98 28.88 2010-09-07 06:02:34.000 250 33306.67 300.26 2379.95 28.88 2010-09-07 06:02:35.000 250 33306.68 300.23 2379.95 28.88 2010-09-07 06:02:36.000 250 33306.61 300.26 2379.97 28.88 2010-09-07 06:02:37.000 250 33306.68 300.26 2379.89 28.88 2010-09-07 06:02:38.000 250 33306.59 300.26 2379.89 28.88 2010-09-07 06:02:39.000 250 33306.62 300.29 2379.93 28.88 2010-09-07 06:02:40.000 250 33306.67 300.26 2379.92 28.88 2010-09-07 06:02:41.000 250 33306.58 300.33 2379.91 28.88 2010-09-07 06:02:42.000 250 33306.66 300.29 2379.99 28.88 2010-09-07 06:02:43.000 250 33306.61 300.27 2379.99 28.88 2010-09-07 06:02:44.000 250 33306.62 300.28 2379.93 28.88 2010-09-07 06:02:45.000 250 33306.68 300.27 2380.00 28.88 2010-09-07 06:02:46.000 250 33306.64 300.31 2380.01 28.88 2010-09-07 06:02:47.000 250 33306.62 300.35 2380.01 28.88 2010-09-07 06:02:48.000 250 33306.61 300.34 2380.15 28.88 2010-09-07 06:02:49.000 250 33306.56 300.31 2380.05 28.88 2010-09-07 06:02:50.000 250 33306.53 300.38 2380.01 28.88 2010-09-07 06:02:51.000 250 33306.76 300.36 2379.99 28.88 2010-09-07 06:02:52.000 250 33306.67 300.37 2379.99 28.88 2010-09-07 06:02:53.000 250 33306.61 300.40 2380.03 28.88 2010-09-07 06:02:54.000 250 33306.59 300.38 2380.04 28.88 2010-09-07 06:02:55.000 250 33306.58 300.42 2379.99 28.88 2010-09-07 06:02:56.000 250 33306.50 300.38 2380.03 28.88 2010-09-07 06:02:57.000 250 33306.65 300.42 2380.02 28.88 2010-09-07 06:02:58.000 250 33306.56 300.42 2380.03 28.88 2010-09-07 06:02:59.000 250 33306.52 300.43 2380.10 28.88 2010-09-07 06:03:00.000 250 33306.48 300.48 2379.90 28.88 2010-09-07 06:03:01.000 250 33306.56 300.46 2379.95 28.88 2010-09-07 06:03:02.000 250 33306.49 300.47 2380.03 28.88 2010-09-07 06:03:03.000 250 33306.49 300.51 2380.04 28.88 2010-09-07 06:03:04.000 250 33306.48 300.48 2380.00 28.88 2010-09-07 06:03:05.000 250 33306.56 300.44 2379.99 28.88 2010-09-07 06:03:06.000 250 33306.52 300.45 2380.09 28.88 2010-09-07 06:03:07.000 250 33306.49 300.49 2380.13 28.88 2010-09-07 06:03:08.000 250 33306.41 300.45 2380.05 28.88 2010-09-07 06:03:09.000 250 33306.55 300.46 2379.99 28.88 2010-09-07 06:03:10.000 250 33306.48 300.46 2380.05 28.88 2010-09-07 06:03:11.000 250 33306.52 300.44 2380.04 28.88 2010-09-07 06:03:12.000 250 33306.54 300.45 2380.01 28.88 2010-09-07 06:03:13.000 250 33306.52 300.46 2380.05 28.88 2010-09-07 06:03:14.000 250 33306.46 300.45 2380.01 28.88 2010-09-07 06:03:15.000 250 33306.47 300.45 2380.09 28.88 2010-09-07 06:03:16.000 250 33306.51 300.46 2380.01 28.88 2010-09-07 06:03:17.000 250 33306.49 300.49 2380.04 28.88 2010-09-07 06:03:18.000 250 33306.46 300.54 2380.03 28.88 2010-09-07 06:03:19.000 250 33306.37 300.48 2380.13 28.88 2010-09-07 06:03:20.000 250 33306.55 300.48 2380.10 28.88 2010-09-07 06:03:21.000 250 33306.56 300.49 2379.99 28.88 2010-09-07 06:03:22.000 250 33306.55 300.52 2380.04 28.88 2010-09-07 06:03:23.000 250 33306.46 300.54 2380.05 28.88 2010-09-07 06:03:24.000 250 33306.52 300.55 2380.11 28.88 2010-09-07 06:03:25.000 250 33306.52 300.55 2380.13 28.88 2010-09-07 06:03:26.000 250 33306.48 300.57 2380.07 28.88 2010-09-07 06:03:27.000 250 33306.55 300.55 2380.11 28.88 2010-09-07 06:03:28.000 250 33306.38 300.54 2380.16 28.88 2010-09-07 06:03:29.000 250 33306.48 300.60 2380.15 28.88 2010-09-07 06:03:30.000 250 33306.46 300.57 2380.06 28.88 2010-09-07 06:03:31.000 250 33306.65 300.59 2380.10 28.88 2010-09-07 06:03:32.000 250 33306.50 300.59 2380.08 28.88 2010-09-07 06:03:33.000 250 33306.56 300.57 2380.14 28.88 2010-09-07 06:03:34.000 250 33306.51 300.62 2380.08 28.88 2010-09-07 06:03:35.000 250 33306.55 300.62 2380.18 28.88 2010-09-07 06:03:36.000 250 33306.57 300.60 2380.09 28.88 2010-09-07 06:03:37.000 250 33306.55 300.62 2380.16 28.88 2010-09-07 06:03:38.000 250 33306.61 300.58 2380.04 28.88 2010-09-07 06:03:39.000 250 33306.62 300.60 2380.13 28.88 2010-09-07 06:03:40.000 250 33306.46 300.61 2380.04 28.88 2010-09-07 06:03:41.000 250 33306.59 300.61 2380.10 28.88 2010-09-07 06:03:42.000 250 33306.59 300.64 2380.07 28.88 2010-09-07 06:03:43.000 250 33306.59 300.64 2380.08 28.88 2010-09-07 06:03:44.000 250 33306.60 300.64 2380.08 28.88 2010-09-07 06:03:45.000 250 33306.64 300.64 2380.13 28.88 2010-09-07 06:03:46.000 250 33306.66 300.62 2380.07 28.88 2010-09-07 06:03:47.000 250 33306.63 300.66 2380.05 28.88 2010-09-07 06:03:48.000 250 33306.56 300.69 2380.13 28.88 2010-09-07 06:03:49.000 250 33306.57 300.69 2380.17 28.88 2010-09-07 06:03:50.000 250 33306.64 300.75 2380.07 28.88 2010-09-07 06:03:51.000 250 33306.61 300.69 2380.12 28.88 2010-09-07 06:03:52.000 250 33306.62 300.73 2380.11 28.88 2010-09-07 06:03:53.000 250 33306.67 300.68 2380.07 28.88 2010-09-07 06:03:54.000 250 33306.65 300.72 2380.16 28.88 2010-09-07 06:03:55.000 250 33306.66 300.76 2380.14 28.88 2010-09-07 06:03:56.000 250 33306.72 300.73 2380.13 28.88 2010-09-07 06:03:57.000 250 33306.63 300.76 2380.11 28.88 2010-09-07 06:03:58.000 250 33306.70 300.75 2380.10 28.88 2010-09-07 06:03:59.000 250 33306.62 300.78 2380.04 28.88 2010-09-07 06:04:00.000 250 33306.71 300.78 2380.14 28.88 2010-09-07 06:04:01.000 250 33306.68 300.81 2380.06 28.88 2010-09-07 06:04:02.000 250 33306.62 300.82 2380.14 28.88 2010-09-07 06:04:03.000 250 33306.79 300.81 2380.13 28.88 2010-09-07 06:04:04.000 250 33306.70 300.80 2380.11 28.88 2010-09-07 06:04:05.000 250 33306.70 300.81 2380.05 28.88 2010-09-07 06:04:06.000 250 33306.60 300.84 2380.13 28.88 2010-09-07 06:04:07.000 250 33306.71 300.85 2380.05 28.88 2010-09-07 06:04:08.000 250 33306.65 300.84 2380.13 28.88 2010-09-07 06:04:09.000 250 33306.62 300.87 2380.10 28.88 2010-09-07 06:04:10.000 250 33306.58 300.85 2380.10 28.88 2010-09-07 06:04:11.000 250 33306.57 300.87 2380.09 28.88 2010-09-07 06:04:12.000 250 33306.62 300.86 2380.10 28.88 2010-09-07 06:04:13.000 250 33306.68 300.89 2380.04 28.88 2010-09-07 06:04:14.000 250 33306.61 300.91 2380.07 28.88 2010-09-07 06:04:15.000 250 33306.55 300.89 2380.10 28.88 2010-09-07 06:04:16.000 250 33306.62 300.90 2380.14 28.88 2010-09-07 06:04:17.000 250 33306.60 300.95 2380.15 28.88 2010-09-07 06:04:18.000 250 33306.59 300.97 2380.10 28.88 2010-09-07 06:04:19.000 250 33306.58 300.97 2380.13 28.88 2010-09-07 06:04:20.000 250 33306.60 300.94 2380.08 28.88 2010-09-07 06:04:21.000 250 33306.55 300.95 2380.13 28.88 2010-09-07 06:04:22.000 250 33306.49 300.91 2380.10 28.88 2010-09-07 06:04:23.000 250 33306.56 300.96 2380.13 28.88 2010-09-07 06:04:24.000 250 33306.49 301.00 2380.11 28.88 2010-09-07 06:04:25.000 250 33306.52 300.98 2380.10 28.88 2010-09-07 06:04:26.000 250 33306.51 300.94 2380.21 28.88 2010-09-07 06:04:27.000 250 33306.51 301.00 2380.21 28.88 2010-09-07 06:04:28.000 250 33306.48 300.96 2380.12 28.88 2010-09-07 06:04:29.000 250 33306.51 301.05 2380.18 28.88 2010-09-07 06:04:30.000 250 33306.48 301.04 2380.12 28.88 2010-09-07 06:04:31.000 250 33306.40 300.96 2380.20 28.88 2010-09-07 06:04:32.000 250 33306.45 301.00 2380.18 28.88 2010-09-07 06:04:33.000 250 33306.51 301.05 2380.19 28.88 2010-09-07 06:04:34.000 250 33306.48 301.01 2380.20 28.88 2010-09-07 06:04:35.000 250 33306.52 301.03 2380.14 28.88 2010-09-07 06:04:36.000 250 33306.44 301.02 2380.11 28.88 2010-09-07 06:04:37.000 250 33306.33 301.05 2380.20 28.88 2010-09-07 06:04:38.000 250 33306.38 301.05 2380.20 28.88 2010-09-07 06:04:39.000 250 33306.37 301.06 2380.14 28.88 2010-09-07 06:04:40.000 250 33306.36 301.08 2380.13 28.88 2010-09-07 06:04:41.000 250 33306.42 301.07 2380.20 28.88 2010-09-07 06:04:42.000 250 33306.44 301.13 2380.13 28.88 2010-09-07 06:04:43.000 250 33306.43 301.10 2380.19 28.88 2010-09-07 06:04:44.000 250 33306.39 301.13 2380.25 28.88 2010-09-07 06:04:45.000 250 33306.42 301.14 2380.28 28.88 2010-09-07 06:04:46.000 250 33306.42 301.09 2380.22 28.88 2010-09-07 06:04:47.000 250 33306.46 301.13 2380.23 28.88 2010-09-07 06:04:48.000 250 33306.40 301.10 2380.23 28.88 2010-09-07 06:04:49.000 250 33306.45 301.07 2380.10 28.88 2010-09-07 06:04:50.000 250 33306.45 301.13 2380.24 28.88 2010-09-07 06:04:51.000 250 33306.41 301.06 2380.20 28.88 2010-09-07 06:04:52.000 250 33306.38 301.08 2380.18 28.88 2010-09-07 06:04:53.000 250 33306.50 301.11 2380.33 28.88 2010-09-07 06:04:54.000 250 33306.43 301.10 2380.22 28.88 2010-09-07 06:04:55.000 250 33306.39 301.06 2380.16 28.88 2010-09-07 06:04:56.000 250 33306.49 301.07 2380.23 28.88 2010-09-07 06:04:57.000 250 33306.46 301.10 2380.23 28.88 2010-09-07 06:04:58.000 250 33306.52 301.07 2380.29 28.88 2010-09-07 06:04:59.000 250 33306.45 301.06 2380.23 28.88 2010-09-07 06:05:00.000 250 33306.42 301.05 2380.23 28.88 2010-09-07 06:05:01.000 250 33306.48 301.07 2380.19 28.88 2010-09-07 06:05:02.000 250 33306.49 301.03 2380.19 28.88 2010-09-07 06:05:03.000 250 33306.46 301.05 2380.26 28.88 2010-09-07 06:05:04.000 250 33306.43 301.04 2380.24 28.88 2010-09-07 06:05:05.000 250 33306.54 301.10 2380.26 28.88 2010-09-07 06:05:06.000 250 33306.48 301.08 2380.14 28.88 2010-09-07 06:05:07.000 250 33306.52 301.08 2380.19 28.88 2010-09-07 06:05:08.000 250 33306.49 301.13 2380.19 28.88 2010-09-07 06:05:09.000 250 33306.46 301.14 2380.24 28.88 2010-09-07 06:05:10.000 250 33306.47 301.17 2380.18 28.88 2010-09-07 06:05:11.000 250 33306.54 301.22 2380.14 28.88 2010-09-07 06:05:12.000 250 33306.48 301.23 2380.24 28.88 2010-09-07 06:05:13.000 250 33306.38 301.17 2380.24 28.88 2010-09-07 06:05:14.000 250 33306.48 301.21 2380.14 28.88 2010-09-07 06:05:15.000 250 33306.45 301.22 2380.20 28.88 2010-09-07 06:05:16.000 250 33306.48 301.25 2380.21 28.88 2010-09-07 06:05:17.000 250 33306.55 301.27 2380.22 28.88 2010-09-07 06:05:18.000 250 33306.52 301.23 2380.24 28.88 2010-09-07 06:05:19.000 250 33306.53 301.29 2380.11 28.88 2010-09-07 06:05:20.000 250 33306.48 301.27 2380.22 28.88 2010-09-07 06:05:21.000 250 33306.46 301.25 2380.23 28.88 2010-09-07 06:05:22.000 250 33306.40 301.28 2380.24 28.88 2010-09-07 06:05:23.000 250 33306.45 301.29 2380.24 28.88 2010-09-07 06:05:24.000 250 33306.44 301.29 2380.29 28.88 2010-09-07 06:05:25.000 250 33306.50 301.32 2380.24 28.88 2010-09-07 06:05:26.000 250 33306.36 301.36 2380.28 28.88 2010-09-07 06:05:27.000 250 33306.39 301.34 2380.28 28.88 2010-09-07 06:05:28.000 250 33306.43 301.35 2380.26 28.88 2010-09-07 06:05:29.000 250 33306.35 301.36 2380.23 28.87 2010-09-07 06:05:30.000 250 33306.35 301.38 2380.28 28.87 2010-09-07 06:05:31.000 250 33306.40 301.36 2380.30 28.87 2010-09-07 06:05:32.000 250 33306.35 301.41 2380.23 28.88 2010-09-07 06:05:33.000 250 33306.38 301.41 2380.24 28.88 2010-09-07 06:05:34.000 250 33306.33 301.42 2380.22 28.88 2010-09-07 06:05:35.000 250 33306.40 301.42 2380.24 28.88 2010-09-07 06:05:36.000 250 33306.40 301.41 2380.29 28.88 2010-09-07 06:05:37.000 250 33306.27 301.47 2380.32 28.88 2010-09-07 06:05:38.000 250 33306.38 301.42 2380.24 28.88 2010-09-07 06:05:39.000 250 33306.41 301.48 2380.31 28.88 2010-09-07 06:05:40.000 250 33306.33 301.49 2380.23 28.88 2010-09-07 06:05:41.000 250 33306.41 301.50 2380.27 28.88 2010-09-07 06:05:42.000 250 33306.36 301.48 2380.27 28.88 2010-09-07 06:05:43.000 250 33306.29 301.51 2380.23 28.88 2010-09-07 06:05:44.000 250 33306.23 301.53 2380.28 28.88 2010-09-07 06:05:45.000 250 33306.29 301.58 2380.30 28.88 2010-09-07 06:05:46.000 250 33306.29 301.56 2380.32 28.88 2010-09-07 06:05:47.000 250 33306.26 301.54 2380.31 28.88 2010-09-07 06:05:48.000 250 33306.26 301.57 2380.30 28.88 2010-09-07 06:05:49.000 250 33306.27 301.56 2380.32 28.88 2010-09-07 06:05:50.000 250 33306.21 301.56 2380.32 28.88 2010-09-07 06:05:51.000 250 33306.14 301.56 2380.36 28.88 2010-09-07 06:05:52.000 250 33306.18 301.57 2380.32 28.88 2010-09-07 06:05:53.000 250 33306.26 301.64 2380.36 28.88 2010-09-07 06:05:54.000 250 33306.26 301.60 2380.37 28.88 2010-09-07 06:05:55.000 250 33306.21 301.60 2380.32 28.88 2010-09-07 06:05:56.000 250 33306.33 301.58 2380.30 28.88 2010-09-07 06:05:57.000 250 33306.21 301.63 2380.34 28.88 2010-09-07 06:05:58.000 250 33306.26 301.63 2380.32 28.88 2010-09-07 06:05:59.000 250 33306.35 301.65 2380.32 28.88 2010-09-07 06:06:00.000 250 33306.35 301.68 2380.35 28.88 2010-09-07 06:06:01.000 250 33306.32 301.69 2380.29 28.88 2010-09-07 06:06:02.000 250 33306.24 301.73 2380.34 28.88 2010-09-07 06:06:03.000 250 33306.31 301.75 2380.44 28.88 2010-09-07 06:06:04.000 250 33306.24 301.69 2380.38 28.88 2010-09-07 06:06:05.000 250 33306.26 301.75 2380.34 28.88 2010-09-07 06:06:06.000 250 33306.29 301.77 2380.36 28.88 2010-09-07 06:06:07.000 250 33306.36 301.75 2380.41 28.88 2010-09-07 06:06:08.000 250 33306.30 301.76 2380.37 28.88 2010-09-07 06:06:09.000 250 33306.32 301.77 2380.41 28.88 2010-09-07 06:06:10.000 250 33306.32 301.80 2380.37 28.88 2010-09-07 06:06:11.000 250 33306.33 301.81 2380.39 28.88 2010-09-07 06:06:12.000 250 33306.27 301.84 2380.35 28.88 2010-09-07 06:06:13.000 250 33306.24 301.84 2380.48 28.88 2010-09-07 06:06:14.000 250 33306.33 301.84 2380.41 28.88 2010-09-07 06:06:15.000 250 33306.35 301.88 2380.41 28.88 2010-09-07 06:06:16.000 250 33306.35 301.86 2380.40 28.88 2010-09-07 06:06:17.000 250 33306.23 301.87 2380.41 28.88 2010-09-07 06:06:18.000 250 33306.33 301.88 2380.42 28.88 2010-09-07 06:06:19.000 250 33306.27 301.89 2380.32 28.88 2010-09-07 06:06:20.000 250 33306.28 301.90 2380.43 28.88 2010-09-07 06:06:21.000 250 33306.23 301.91 2380.41 28.88 2010-09-07 06:06:22.000 250 33306.15 301.91 2380.43 28.88 2010-09-07 06:06:23.000 250 33306.35 301.99 2380.36 28.88 2010-09-07 06:06:24.000 250 33306.31 301.91 2380.36 28.88 2010-09-07 06:06:25.000 250 33306.23 301.96 2380.49 28.88 2010-09-07 06:06:26.000 250 33306.20 301.92 2380.38 28.88 2010-09-07 06:06:27.000 250 33306.27 301.92 2380.39 28.88 2010-09-07 06:06:28.000 250 33306.21 301.90 2380.38 28.88 2010-09-07 06:06:29.000 250 33306.27 301.98 2380.32 28.88 2010-09-07 06:06:30.000 250 33306.23 301.98 2380.39 28.88 2010-09-07 06:06:31.000 250 33306.27 301.98 2380.42 28.88 2010-09-07 06:06:32.000 250 33306.17 302.04 2380.36 28.88 2010-09-07 06:06:33.000 250 33306.24 301.98 2380.44 28.88 2010-09-07 06:06:34.000 250 33306.14 301.98 2380.36 28.88 2010-09-07 06:06:35.000 250 33306.26 302.01 2380.39 28.88 2010-09-07 06:06:36.000 250 33306.26 302.02 2380.40 28.88 2010-09-07 06:06:37.000 250 33306.14 302.02 2380.42 28.88 2010-09-07 06:06:38.000 250 33306.25 302.04 2380.40 28.88 2010-09-07 06:06:39.000 250 33306.15 302.04 2380.51 28.88 2010-09-07 06:06:40.000 250 33306.17 302.05 2380.47 28.88 2010-09-07 06:06:41.000 250 33306.30 302.09 2380.44 28.88 2010-09-07 06:06:42.000 250 33306.22 302.07 2380.42 28.88 2010-09-07 06:06:43.000 250 33306.20 302.05 2380.35 28.88 2010-09-07 06:06:44.000 250 33306.29 302.06 2380.46 28.88 2010-09-07 06:06:45.000 250 33306.18 302.05 2380.39 28.88 2010-09-07 06:06:46.000 250 33306.20 302.08 2380.41 28.88 2010-09-07 06:06:47.000 250 33306.29 302.07 2380.44 28.88 2010-09-07 06:06:48.000 250 33306.23 302.09 2380.37 28.88 2010-09-07 06:06:49.000 250 33306.30 302.06 2380.38 28.88 2010-09-07 06:06:50.000 250 33306.27 302.07 2380.48 28.88 2010-09-07 06:06:51.000 250 33306.27 302.05 2380.49 28.88 2010-09-07 06:06:52.000 250 33306.24 302.04 2380.50 28.88 2010-09-07 06:06:53.000 250 33306.20 302.13 2380.43 28.88 2010-09-07 06:06:54.000 250 33306.27 302.11 2380.50 28.88 2010-09-07 06:06:55.000 250 33306.26 302.11 2380.45 28.88 2010-09-07 06:06:56.000 250 33306.27 302.10 2380.39 28.88 2010-09-07 06:06:57.000 250 33306.18 302.13 2380.49 28.88 2010-09-07 06:06:58.000 250 33306.21 302.13 2380.47 28.88 2010-09-07 06:06:59.000 250 33306.21 302.14 2380.38 28.88 2010-09-07 06:07:00.000 250 33306.25 302.15 2380.41 28.88 2010-09-07 06:07:01.000 250 33306.21 302.15 2380.35 28.88 2010-09-07 06:07:02.000 250 33306.15 302.15 2380.44 28.88 2010-09-07 06:07:03.000 250 33306.21 302.16 2380.48 28.88 2010-09-07 06:07:04.000 250 33306.24 302.11 2380.44 28.88 2010-09-07 06:07:05.000 250 33306.20 302.15 2380.36 28.88 2010-09-07 06:07:06.000 250 33306.25 302.12 2380.42 28.88 2010-09-07 06:07:07.000 250 33306.18 302.10 2380.48 28.88 2010-09-07 06:07:08.000 250 33306.27 302.15 2380.51 28.88 2010-09-07 06:07:09.000 250 33306.35 302.18 2380.39 28.88 2010-09-07 06:07:10.000 250 33306.27 302.18 2380.41 28.88 2010-09-07 06:07:11.000 250 33306.30 302.16 2380.56 28.88 2010-09-07 06:07:12.000 250 33306.25 302.17 2380.38 28.88 2010-09-07 06:07:13.000 250 33306.15 302.17 2380.47 28.88 2010-09-07 06:07:14.000 250 33306.28 302.15 2380.47 28.88 2010-09-07 06:07:15.000 250 33306.21 302.11 2380.47 28.88 2010-09-07 06:07:16.000 250 33306.14 302.12 2380.46 28.88 2010-09-07 06:07:17.000 250 33306.23 302.16 2380.38 28.88 2010-09-07 06:07:18.000 250 33306.16 302.13 2380.39 28.88 2010-09-07 06:07:19.000 250 33306.16 302.13 2380.45 28.88 2010-09-07 06:07:20.000 250 33306.23 302.20 2380.36 28.88 2010-09-07 06:07:21.000 250 33306.26 302.14 2380.36 28.88 2010-09-07 06:07:22.000 250 33306.20 302.17 2380.41 28.88 2010-09-07 06:07:23.000 250 33306.18 302.19 2380.45 28.88 2010-09-07 06:07:24.000 250 33306.20 302.23 2380.41 28.88 2010-09-07 06:07:25.000 250 33306.27 302.23 2380.42 28.88 2010-09-07 06:07:26.000 250 33306.16 302.22 2380.46 28.88 2010-09-07 06:07:27.000 250 33306.16 302.23 2380.33 28.88 2010-09-07 06:07:28.000 250 33306.11 302.24 2380.38 28.88 2010-09-07 06:07:29.000 250 33306.22 302.25 2380.43 28.88 2010-09-07 06:07:30.000 250 33306.24 302.27 2380.44 28.88 2010-09-07 06:07:31.000 250 33306.25 302.24 2380.40 28.87 2010-09-07 06:07:32.000 250 33306.27 302.23 2380.46 28.88 2010-09-07 06:07:33.000 250 33306.11 302.25 2380.44 28.88 2010-09-07 06:07:34.000 250 33306.26 302.25 2380.39 28.88 2010-09-07 06:07:35.000 250 33306.28 302.22 2380.50 28.88 2010-09-07 06:07:36.000 250 33306.21 302.24 2380.55 28.88 2010-09-07 06:07:37.000 250 33306.23 302.25 2380.39 28.88 2010-09-07 06:07:38.000 250 33306.14 302.24 2380.38 28.88 2010-09-07 06:07:39.000 250 33306.22 302.24 2380.38 28.88 2010-09-07 06:07:40.000 250 33306.12 302.25 2380.40 28.88 2010-09-07 06:07:41.000 250 33306.22 302.28 2380.34 28.88 2010-09-07 06:07:42.000 250 33306.15 302.22 2380.38 28.87 2010-09-07 06:07:43.000 250 33306.20 302.24 2380.42 28.88 2010-09-07 06:07:44.000 250 33306.31 302.25 2380.39 28.88 2010-09-07 06:07:45.000 250 33306.23 302.26 2380.38 28.88 2010-09-07 06:07:46.000 250 33306.23 302.25 2380.43 28.88 2010-09-07 06:07:47.000 250 33306.30 302.24 2380.36 28.88 2010-09-07 06:07:48.000 250 33306.33 302.27 2380.37 28.88 2010-09-07 06:07:49.000 250 33306.32 302.29 2380.44 28.88 2010-09-07 06:07:50.000 250 33306.23 302.31 2380.38 28.88 2010-09-07 06:07:51.000 250 33306.29 302.28 2380.36 28.88 2010-09-07 06:07:52.000 250 33306.27 302.28 2380.41 28.88 2010-09-07 06:07:53.000 250 33306.28 302.23 2380.32 28.88 2010-09-07 06:07:54.000 250 33306.33 302.28 2380.41 28.88 2010-09-07 06:07:55.000 250 33306.24 302.30 2380.47 28.88 2010-09-07 06:07:56.000 250 33306.35 302.31 2380.36 28.88 2010-09-07 06:07:57.000 250 33306.32 302.35 2380.37 28.88 2010-09-07 06:07:58.000 250 33306.29 302.35 2380.38 28.88 2010-09-07 06:07:59.000 250 33306.29 302.33 2380.41 28.88 2010-09-07 06:08:00.000 250 33306.26 302.33 2380.44 28.88 2010-09-07 06:08:01.000 250 33306.24 302.33 2380.42 28.88 2010-09-07 06:08:02.000 250 33306.30 302.32 2380.42 28.88 2010-09-07 06:08:03.000 250 33306.31 302.35 2380.41 28.88 2010-09-07 06:08:04.000 250 33306.24 302.35 2380.41 28.88 2010-09-07 06:08:05.000 250 33306.19 302.33 2380.34 28.88 2010-09-07 06:08:06.000 250 33306.29 302.33 2380.40 28.88 2010-09-07 06:08:07.000 250 33306.35 302.35 2380.32 28.88 2010-09-07 06:08:08.000 250 33306.22 302.40 2380.38 28.88 2010-09-07 06:08:09.000 250 33306.26 302.35 2380.39 28.88 2010-09-07 06:08:10.000 250 33306.23 302.36 2380.38 28.88 2010-09-07 06:08:11.000 250 33306.27 302.33 2380.31 28.88 2010-09-07 06:08:12.000 250 33306.30 302.36 2380.36 28.88 2010-09-07 06:08:13.000 250 33306.24 302.38 2380.35 28.88 2010-09-07 06:08:14.000 250 33306.19 302.34 2380.37 28.88 2010-09-07 06:08:15.000 250 33306.17 302.37 2380.34 28.88 2010-09-07 06:08:16.000 250 33306.22 302.38 2380.35 28.88 2010-09-07 06:08:17.000 250 33306.18 302.37 2380.34 28.88 2010-09-07 06:08:18.000 250 33306.24 302.40 2380.36 28.88 2010-09-07 06:08:19.000 250 33306.25 302.36 2380.39 28.88 2010-09-07 06:08:20.000 250 33306.25 302.42 2380.30 28.88 2010-09-07 06:08:21.000 250 33306.23 302.43 2380.28 28.88 2010-09-07 06:08:22.000 250 33306.23 302.44 2380.39 28.88 2010-09-07 06:08:23.000 250 33306.20 302.44 2380.30 28.88 2010-09-07 06:08:24.000 250 33306.15 302.43 2380.41 28.88 2010-09-07 06:08:25.000 250 33306.11 302.41 2380.26 28.88 2010-09-07 06:08:26.000 250 33306.17 302.44 2380.37 28.88 2010-09-07 06:08:27.000 250 33306.19 302.45 2380.37 28.88 2010-09-07 06:08:28.000 250 33306.20 302.46 2380.31 28.88 2010-09-07 06:08:29.000 250 33306.14 302.42 2380.39 28.88 2010-09-07 06:08:30.000 250 33306.19 302.49 2380.33 28.88 2010-09-07 06:08:31.000 250 33306.23 302.42 2380.34 28.88 2010-09-07 06:08:32.000 250 33306.23 302.45 2380.41 28.88 2010-09-07 06:08:33.000 250 33306.29 302.45 2380.36 28.88 2010-09-07 06:08:34.000 250 33306.22 302.42 2380.36 28.88 2010-09-07 06:08:35.000 250 33306.26 302.49 2380.35 28.88 2010-09-07 06:08:36.000 250 33306.24 302.43 2380.38 28.88 2010-09-07 06:08:37.000 250 33306.14 302.47 2380.38 28.88 2010-09-07 06:08:38.000 250 33306.29 302.49 2380.35 28.88 2010-09-07 06:08:39.000 250 33306.09 302.47 2380.34 28.88 2010-09-07 06:08:40.000 250 33306.15 302.48 2380.36 28.88 2010-09-07 06:08:41.000 250 33306.23 302.52 2380.37 28.88 2010-09-07 06:08:42.000 250 33306.07 302.55 2380.41 28.88 2010-09-07 06:08:43.000 250 33306.12 302.54 2380.38 28.88 2010-09-07 06:08:44.000 250 33306.05 302.53 2380.34 28.88 2010-09-07 06:08:45.000 250 33306.07 302.56 2380.31 28.88 2010-09-07 06:08:46.000 250 33306.12 302.57 2380.32 28.88 2010-09-07 06:08:47.000 250 33306.17 302.53 2380.38 28.88 2010-09-07 06:08:48.000 250 33306.05 302.55 2380.36 28.88 2010-09-07 06:08:49.000 250 33306.02 302.57 2380.36 28.88 2010-09-07 06:08:50.000 250 33306.12 302.58 2380.36 28.87 2010-09-07 06:08:51.000 250 33306.12 302.58 2380.36 28.87 2010-09-07 06:08:52.000 250 33306.10 302.60 2380.36 28.87 2010-09-07 06:08:53.000 250 33306.16 302.60 2380.40 28.87 2010-09-07 06:08:54.000 250 33306.05 302.58 2380.39 28.87 2010-09-07 06:08:55.000 250 33306.05 302.60 2380.38 28.87 2010-09-07 06:08:56.000 250 33306.02 302.61 2380.42 28.87 2010-09-07 06:08:57.000 250 33306.08 302.61 2380.36 28.87 2010-09-07 06:08:58.000 250 33306.07 302.60 2380.44 28.88 2010-09-07 06:08:59.000 250 33306.16 302.65 2380.40 28.87 2010-09-07 06:09:00.000 250 33306.10 302.58 2380.42 28.88 2010-09-07 06:09:01.000 250 33306.03 302.62 2380.38 28.88 2010-09-07 06:09:02.000 250 33306.06 302.60 2380.41 28.88 2010-09-07 06:09:03.000 250 33306.11 302.69 2380.36 28.87 2010-09-07 06:09:04.000 250 33305.98 302.66 2380.36 28.87 2010-09-07 06:09:05.000 250 33306.08 302.67 2380.41 28.87 2010-09-07 06:09:06.000 250 33306.07 302.64 2380.44 28.87 2010-09-07 06:09:07.000 250 33306.05 302.65 2380.38 28.88 2010-09-07 06:09:08.000 250 33306.08 302.67 2380.50 28.88 2010-09-07 06:09:09.000 250 33306.03 302.63 2380.39 28.88 2010-09-07 06:09:10.000 250 33306.01 302.62 2380.42 28.88 2010-09-07 06:09:11.000 250 33306.05 302.69 2380.39 28.88 2010-09-07 06:09:12.000 250 33306.07 302.70 2380.37 28.88 2010-09-07 06:09:13.000 250 33306.05 302.70 2380.41 28.87 2010-09-07 06:09:14.000 250 33306.05 302.70 2380.36 28.88 2010-09-07 06:09:15.000 250 33306.11 302.66 2380.36 28.88 2010-09-07 06:09:16.000 250 33305.96 302.65 2380.39 28.88 2010-09-07 06:09:17.000 250 33305.99 302.66 2380.42 28.88 2010-09-07 06:09:18.000 250 33305.99 302.69 2380.35 28.88 2010-09-07 06:09:19.000 250 33305.96 302.67 2380.39 28.88 2010-09-07 06:09:20.000 250 33306.14 302.68 2380.45 28.88 2010-09-07 06:09:21.000 250 33305.92 302.70 2380.44 28.88 2010-09-07 06:09:22.000 250 33306.11 302.67 2380.41 28.88 2010-09-07 06:09:23.000 250 33306.04 302.73 2380.35 28.88 2010-09-07 06:09:24.000 250 33306.08 302.75 2380.47 28.88 2010-09-07 06:09:25.000 250 33306.15 302.77 2380.44 28.88 2010-09-07 06:09:26.000 250 33306.10 302.71 2380.29 28.88 2010-09-07 06:09:27.000 250 33306.09 302.74 2380.35 28.87 2010-09-07 06:09:28.000 250 33306.10 302.75 2380.36 28.88 2010-09-07 06:09:29.000 250 33306.14 302.78 2380.42 28.88 2010-09-07 06:09:30.000 250 33306.22 302.77 2380.41 28.88 2010-09-07 06:09:31.000 250 33306.13 302.79 2380.42 28.88 2010-09-07 06:09:32.000 250 33306.24 302.83 2380.38 28.88 2010-09-07 06:09:33.000 250 33306.22 302.82 2380.30 28.88 2010-09-07 06:09:34.000 250 33306.14 302.85 2380.28 28.88 2010-09-07 06:09:35.000 250 33306.17 302.87 2380.35 28.87 2010-09-07 06:09:36.000 250 33306.16 302.82 2380.28 28.87 2010-09-07 06:09:37.000 250 33306.02 302.89 2380.34 28.87 2010-09-07 06:09:38.000 250 33306.12 302.91 2380.41 28.87 2010-09-07 06:09:39.000 250 33306.17 302.94 2380.30 28.87 2010-09-07 06:09:40.000 250 33306.15 302.95 2380.30 28.87 2010-09-07 06:09:41.000 250 33306.11 302.96 2380.38 28.88 2010-09-07 06:09:42.000 250 33306.07 302.95 2380.47 28.87 2010-09-07 06:09:43.000 250 33306.08 302.94 2380.39 28.87 2010-09-07 06:09:44.000 250 33306.10 302.99 2380.43 28.87 2010-09-07 06:09:45.000 250 33305.95 302.96 2380.38 28.88 2010-09-07 06:09:46.000 250 33305.92 302.98 2380.34 28.88 2010-09-07 06:09:47.000 250 33306.10 302.95 2380.39 28.87 2010-09-07 06:09:48.000 250 33306.00 302.98 2380.32 28.88 2010-09-07 06:09:49.000 250 33305.90 302.96 2380.32 28.88 2010-09-07 06:09:50.000 250 33306.04 302.99 2380.29 28.87 2010-09-07 06:09:51.000 250 33305.92 302.98 2380.35 28.87 2010-09-07 06:09:52.000 250 33305.83 302.96 2380.41 28.87 2010-09-07 06:09:53.000 250 33305.89 302.96 2380.45 28.87 2010-09-07 06:09:54.000 250 33305.90 302.97 2380.37 28.87 2010-09-07 06:09:55.000 250 33305.94 303.01 2380.38 28.87 2010-09-07 06:09:56.000 250 33305.81 302.98 2380.41 28.87 2010-09-07 06:09:57.000 250 33305.79 303.02 2380.38 28.87 2010-09-07 06:09:58.000 250 33305.81 303.02 2380.33 28.87 2010-09-07 06:09:59.000 250 33305.77 303.00 2380.33 28.87 2010-09-07 06:10:00.000 250 33305.81 303.02 2380.39 28.87 2010-09-07 06:10:01.000 250 33305.77 303.05 2380.45 28.87 2010-09-07 06:10:02.000 250 33305.85 303.09 2380.53 28.87 2010-09-07 06:10:03.000 250 33305.72 303.07 2380.46 28.87 2010-09-07 06:10:04.000 250 33305.83 303.09 2380.44 28.87 2010-09-07 06:10:05.000 250 33305.75 303.07 2380.45 28.87 2010-09-07 06:10:06.000 250 33305.78 303.13 2380.55 28.87 2010-09-07 06:10:07.000 250 33305.78 303.06 2380.48 28.87 2010-09-07 06:10:08.000 250 33305.82 303.07 2380.52 28.87 2010-09-07 06:10:09.000 250 33305.81 303.07 2380.42 28.87 2010-09-07 06:10:10.000 250 33305.80 303.08 2380.44 28.88 2010-09-07 06:10:11.000 250 33305.74 303.11 2380.43 28.87 2010-09-07 06:10:12.000 250 33305.78 303.11 2380.44 28.87 2010-09-07 06:10:13.000 250 33305.82 303.10 2380.51 28.87 2010-09-07 06:10:14.000 250 33305.83 303.09 2380.55 28.88 2010-09-07 06:10:15.000 250 33305.73 303.12 2380.47 28.87 2010-09-07 06:10:16.000 250 33305.81 303.10 2380.54 28.87 2010-09-07 06:10:17.000 250 33305.74 303.07 2380.60 28.87 2010-09-07 06:10:18.000 250 33305.78 303.13 2380.51 28.87 2010-09-07 06:10:19.000 250 33305.74 303.14 2380.47 28.88 2010-09-07 06:10:20.000 250 33305.70 303.18 2380.55 28.88 2010-09-07 06:10:21.000 250 33305.79 303.15 2380.51 28.88 2010-09-07 06:10:22.000 250 33305.83 303.17 2380.44 28.88 2010-09-07 06:10:23.000 250 33305.76 303.17 2380.44 28.88 2010-09-07 06:10:24.000 250 33305.78 303.17 2380.65 28.88 2010-09-07 06:10:25.000 250 33305.80 303.18 2380.47 28.88 2010-09-07 06:10:26.000 250 33305.75 303.17 2380.53 28.88 2010-09-07 06:10:27.000 250 33305.79 303.19 2380.55 28.88 2010-09-07 06:10:28.000 250 33305.79 303.25 2380.48 28.88 2010-09-07 06:10:29.000 250 33305.83 303.19 2380.50 28.88 2010-09-07 06:10:30.000 250 33305.73 303.21 2380.54 28.88 2010-09-07 06:10:31.000 250 33305.75 303.22 2380.53 28.88 2010-09-07 06:10:32.000 250 33305.70 303.20 2380.54 28.88 2010-09-07 06:10:33.000 250 33305.90 303.17 2380.51 28.88 2010-09-07 06:10:34.000 250 33305.74 303.18 2380.55 28.88 2010-09-07 06:10:35.000 250 33305.78 303.24 2380.50 28.88 2010-09-07 06:10:36.000 250 33305.78 303.18 2380.52 28.88 2010-09-07 06:10:37.000 250 33305.80 303.18 2380.45 28.88 2010-09-07 06:10:38.000 250 33305.82 303.17 2380.51 28.88 2010-09-07 06:10:39.000 250 33305.87 303.18 2380.53 28.88 2010-09-07 06:10:40.000 250 33305.85 303.19 2380.50 28.88 2010-09-07 06:10:41.000 250 33305.85 303.14 2380.52 28.88 2010-09-07 06:10:42.000 250 33305.92 303.14 2380.49 28.88 2010-09-07 06:10:43.000 250 33305.86 303.14 2380.44 28.88 2010-09-07 06:10:44.000 250 33305.77 303.16 2380.40 28.88 2010-09-07 06:10:45.000 250 33305.86 303.13 2380.46 28.88 2010-09-07 06:10:46.000 250 33305.92 303.14 2380.50 28.88 2010-09-07 06:10:47.000 250 33305.86 303.13 2380.50 28.88 2010-09-07 06:10:48.000 250 33305.90 303.18 2380.54 28.88 2010-09-07 06:10:49.000 250 33305.94 303.21 2380.51 28.88 2010-09-07 06:10:50.000 250 33305.85 303.23 2380.46 28.88 2010-09-07 06:10:51.000 250 33305.87 303.20 2380.45 28.88 2010-09-07 06:10:52.000 250 33305.85 303.21 2380.44 28.88 2010-09-07 06:10:53.000 250 33305.92 303.21 2380.50 28.88 2010-09-07 06:10:54.000 250 33305.99 303.24 2380.51 28.88 2010-09-07 06:10:55.000 250 33305.98 303.25 2380.47 28.88 2010-09-07 06:10:56.000 250 33305.93 303.26 2380.44 28.88 2010-09-07 06:10:57.000 250 33306.05 303.26 2380.41 28.88 2010-09-07 06:10:58.000 250 33305.91 303.29 2380.45 28.88 2010-09-07 06:10:59.000 250 33305.96 303.31 2380.46 28.88 2010-09-07 06:11:00.000 250 33305.96 303.31 2380.42 28.88 2010-09-07 06:11:01.000 250 33305.96 303.33 2380.40 28.88 2010-09-07 06:11:02.000 250 33306.02 303.32 2380.36 28.88 2010-09-07 06:11:03.000 250 33305.98 303.33 2380.43 28.88 2010-09-07 06:11:04.000 250 33305.98 303.38 2380.32 28.88 2010-09-07 06:11:05.000 250 33305.92 303.35 2380.36 28.88 2010-09-07 06:11:06.000 250 33305.94 303.38 2380.35 28.88 2010-09-07 06:11:07.000 250 33305.86 303.35 2380.37 28.88 2010-09-07 06:11:08.000 250 33305.97 303.41 2380.35 28.88 2010-09-07 06:11:09.000 250 33305.94 303.38 2380.45 28.88 2010-09-07 06:11:10.000 250 33305.89 303.38 2380.44 28.88 2010-09-07 06:11:11.000 250 33305.93 303.37 2380.41 28.88 2010-09-07 06:11:12.000 250 33305.88 303.38 2380.32 28.88 2010-09-07 06:11:13.000 250 33305.97 303.41 2380.40 28.88 2010-09-07 06:11:14.000 250 33305.89 303.37 2380.36 28.88 2010-09-07 06:11:15.000 250 33305.86 303.42 2380.46 28.88 2010-09-07 06:11:16.000 250 33305.79 303.39 2380.37 28.88 2010-09-07 06:11:17.000 250 33305.89 303.42 2380.36 28.88 2010-09-07 06:11:18.000 250 33305.90 303.38 2380.41 28.88 2010-09-07 06:11:19.000 250 33305.86 303.45 2380.39 28.88 2010-09-07 06:11:20.000 250 33305.84 303.40 2380.39 28.88 2010-09-07 06:11:21.000 250 33306.02 303.44 2380.36 28.88 2010-09-07 06:11:22.000 250 33305.92 303.42 2380.38 28.88 2010-09-07 06:11:23.000 250 33305.91 303.40 2380.34 28.88 2010-09-07 06:11:24.000 250 33305.98 303.44 2380.34 28.88 2010-09-07 06:11:25.000 250 33305.90 303.43 2380.47 28.88 2010-09-07 06:11:26.000 250 33305.96 303.42 2380.44 28.88 2010-09-07 06:11:27.000 250 33305.93 303.41 2380.41 28.88 2010-09-07 06:11:28.000 250 33305.93 303.40 2380.37 28.88 2010-09-07 06:11:29.000 250 33305.93 303.37 2380.28 28.88 2010-09-07 06:11:30.000 250 33306.08 303.40 2380.35 28.88 2010-09-07 06:11:31.000 250 33306.00 303.42 2380.35 28.88 2010-09-07 06:11:32.000 250 33305.99 303.42 2380.30 28.88 2010-09-07 06:11:33.000 250 33305.90 303.35 2380.33 28.88 2010-09-07 06:11:34.000 250 33305.97 303.40 2380.30 28.88 2010-09-07 06:11:35.000 250 33305.95 303.36 2380.36 28.88 2010-09-07 06:11:36.000 250 33305.92 303.39 2380.36 28.88 2010-09-07 06:11:37.000 250 33306.05 303.38 2380.35 28.88 2010-09-07 06:11:38.000 250 33306.08 303.41 2380.38 28.88 2010-09-07 06:11:39.000 250 33306.02 303.45 2380.30 28.88 2010-09-07 06:11:40.000 250 33306.02 303.39 2380.36 28.88 2010-09-07 06:11:41.000 250 33306.08 303.40 2380.34 28.88 2010-09-07 06:11:42.000 250 33306.07 303.38 2380.32 28.88 2010-09-07 06:11:43.000 250 33306.05 303.46 2380.34 28.88 2010-09-07 06:11:44.000 250 33306.06 303.38 2380.36 28.88 2010-09-07 06:11:45.000 250 33306.14 303.44 2380.26 28.88 2010-09-07 06:11:46.000 250 33306.11 303.44 2380.24 28.88 2010-09-07 06:11:47.000 250 33306.05 303.43 2380.28 28.88 2010-09-07 06:11:48.000 250 33306.05 303.45 2380.34 28.88 2010-09-07 06:11:49.000 250 33306.10 303.43 2380.35 28.88 2010-09-07 06:11:50.000 250 33306.10 303.44 2380.35 28.88 2010-09-07 06:11:51.000 250 33306.08 303.46 2380.26 28.88 2010-09-07 06:11:52.000 250 33306.07 303.49 2380.28 28.88 2010-09-07 06:11:53.000 250 33306.11 303.46 2380.31 28.88 2010-09-07 06:11:54.000 250 33306.12 303.44 2380.32 28.88 2010-09-07 06:11:55.000 250 33306.16 303.47 2380.35 28.88 2010-09-07 06:11:56.000 250 33306.07 303.44 2380.28 28.88 2010-09-07 06:11:57.000 250 33306.13 303.44 2380.29 28.88 2010-09-07 06:11:58.000 250 33306.11 303.43 2380.25 28.88 2010-09-07 06:11:59.000 250 33306.12 303.47 2380.25 28.88 2010-09-07 06:12:00.000 250 33306.20 303.48 2380.22 28.88 2010-09-07 06:12:01.000 250 33306.15 303.48 2380.24 28.87 2010-09-07 06:12:02.000 250 33306.18 303.52 2380.23 28.87 2010-09-07 06:12:03.000 250 33306.10 303.46 2380.26 28.87 2010-09-07 06:12:04.000 250 33306.26 303.45 2380.20 28.87 2010-09-07 06:12:05.000 250 33306.25 303.46 2380.23 28.87 2010-09-07 06:12:06.000 250 33306.20 303.50 2380.29 28.87 2010-09-07 06:12:07.000 250 33306.30 303.56 2380.21 28.87 2010-09-07 06:12:08.000 250 33306.29 303.54 2380.21 28.87 2010-09-07 06:12:09.000 250 33306.29 303.56 2380.25 28.88 2010-09-07 06:12:10.000 250 33306.38 303.52 2380.19 28.87 2010-09-07 06:12:11.000 250 33306.28 303.56 2380.11 28.87 2010-09-07 06:12:12.000 250 33306.21 303.52 2380.17 28.87 2010-09-07 06:12:13.000 250 33306.32 303.58 2380.11 28.87 2010-09-07 06:12:14.000 250 33306.27 303.54 2380.12 28.87 2010-09-07 06:12:15.000 250 33306.30 303.55 2380.14 28.87 2010-09-07 06:12:16.000 250 33306.23 303.59 2380.16 28.87 2010-09-07 06:12:17.000 250 33306.31 303.58 2380.14 28.87 2010-09-07 06:12:18.000 250 33306.26 303.61 2380.08 28.87 2010-09-07 06:12:19.000 250 33306.27 303.58 2380.14 28.87 2010-09-07 06:12:20.000 250 33306.17 303.64 2380.13 28.87 2010-09-07 06:12:21.000 250 33306.20 303.62 2380.15 28.87 2010-09-07 06:12:22.000 250 33306.21 303.68 2380.13 28.87 2010-09-07 06:12:23.000 250 33306.23 303.67 2380.14 28.87 2010-09-07 06:12:24.000 250 33306.10 303.68 2380.16 28.87 2010-09-07 06:12:25.000 250 33306.19 303.67 2380.17 28.87 2010-09-07 06:12:26.000 250 33306.17 303.68 2380.17 28.87 2010-09-07 06:12:27.000 250 33306.12 303.72 2380.16 28.87 2010-09-07 06:12:28.000 250 33306.20 303.73 2380.09 28.87 2010-09-07 06:12:29.000 250 33306.26 303.71 2380.11 28.87 2010-09-07 06:12:30.000 250 33306.09 303.69 2380.09 28.87 2010-09-07 06:12:31.000 250 33306.11 303.71 2380.18 28.87 2010-09-07 06:12:32.000 250 33306.04 303.71 2380.14 28.87 2010-09-07 06:12:33.000 250 33306.05 303.71 2380.22 28.87 2010-09-07 06:12:34.000 250 33306.15 303.69 2380.08 28.87 2010-09-07 06:12:35.000 250 33306.10 303.67 2380.13 28.87 2010-09-07 06:12:36.000 250 33306.11 303.71 2380.25 28.87 2010-09-07 06:12:37.000 250 33306.15 303.73 2380.17 28.87 2010-09-07 06:12:38.000 250 33306.12 303.78 2380.16 28.87 2010-09-07 06:12:39.000 250 33306.15 303.72 2380.16 28.87 2010-09-07 06:12:40.000 250 33306.24 303.73 2380.26 28.87 2010-09-07 06:12:41.000 250 33306.15 303.71 2380.21 28.87 2010-09-07 06:12:42.000 250 33306.12 303.76 2380.16 28.87 2010-09-07 06:12:43.000 250 33306.17 303.71 2380.27 28.87 2010-09-07 06:12:44.000 250 33306.04 303.74 2380.20 28.87 2010-09-07 06:12:45.000 250 33306.15 303.79 2380.24 28.87 2010-09-07 06:12:46.000 250 33306.14 303.80 2380.21 28.87 2010-09-07 06:12:47.000 250 33306.17 303.75 2380.09 28.87 2010-09-07 06:12:48.000 250 33306.16 303.79 2380.14 28.87 2010-09-07 06:12:49.000 250 33306.30 303.77 2380.18 28.87 2010-09-07 06:12:50.000 250 33306.15 303.77 2380.21 28.87 2010-09-07 06:12:51.000 250 33306.22 303.78 2380.20 28.87 2010-09-07 06:12:52.000 250 33306.24 303.83 2380.05 28.87 2010-09-07 06:12:53.000 250 33306.18 303.80 2380.11 28.87 2010-09-07 06:12:54.000 250 33306.25 303.79 2380.19 28.87 2010-09-07 06:12:55.000 250 33306.13 303.76 2380.22 28.87 2010-09-07 06:12:56.000 250 33306.11 303.81 2380.17 28.87 2010-09-07 06:12:57.000 250 33306.21 303.78 2380.13 28.87 2010-09-07 06:12:58.000 250 33306.15 303.78 2380.20 28.87 2010-09-07 06:12:59.000 250 33306.23 303.76 2380.14 28.87 2010-09-07 06:13:00.000 250 33306.21 303.76 2380.09 28.87 2010-09-07 06:13:01.000 250 33306.21 303.81 2380.19 28.87 2010-09-07 06:13:02.000 250 33306.28 303.81 2380.07 28.87 2010-09-07 06:13:03.000 250 33306.21 303.76 2380.02 28.87 2010-09-07 06:13:04.000 250 33306.24 303.79 2380.20 28.87 2010-09-07 06:13:05.000 250 33306.18 303.81 2380.23 28.87 2010-09-07 06:13:06.000 250 33306.32 303.84 2380.14 28.87 2010-09-07 06:13:07.000 250 33306.27 303.76 2380.10 28.87 2010-09-07 06:13:08.000 250 33306.08 303.80 2380.17 28.87 2010-09-07 06:13:09.000 250 33306.34 303.83 2380.14 28.87 2010-09-07 06:13:10.000 250 33306.32 303.81 2380.19 28.87 2010-09-07 06:13:11.000 250 33306.27 303.79 2380.20 28.87 2010-09-07 06:13:12.000 250 33306.24 303.82 2380.08 28.87 2010-09-07 06:13:13.000 250 33306.24 303.83 2380.14 28.87 2010-09-07 06:13:14.000 250 33306.22 303.85 2380.14 28.87 2010-09-07 06:13:15.000 250 33306.27 303.80 2380.09 28.87 2010-09-07 06:13:16.000 250 33306.18 303.81 2380.09 28.87 2010-09-07 06:13:17.000 250 33306.22 303.85 2380.06 28.87 2010-09-07 06:13:18.000 250 33306.26 303.83 2380.08 28.87 2010-09-07 06:13:19.000 250 33306.25 303.85 2380.07 28.87 2010-09-07 06:13:20.000 250 33306.18 303.84 2380.03 28.87 2010-09-07 06:13:21.000 250 33306.33 303.86 2380.09 28.87 2010-09-07 06:13:22.000 250 33306.23 303.85 2380.07 28.87 2010-09-07 06:13:23.000 250 33306.29 303.83 2380.08 28.87 2010-09-07 06:13:24.000 250 33306.24 303.85 2380.13 28.87 2010-09-07 06:13:25.000 250 33306.26 303.86 2380.08 28.87 2010-09-07 06:13:26.000 250 33306.27 303.87 2380.11 28.87 2010-09-07 06:13:27.000 250 33306.26 303.87 2380.10 28.87 2010-09-07 06:13:28.000 250 33306.29 303.86 2379.99 28.87 2010-09-07 06:13:29.000 250 33306.17 303.87 2379.92 28.87 2010-09-07 06:13:30.000 250 33306.21 303.92 2380.05 28.87 2010-09-07 06:13:31.000 250 33306.23 303.91 2380.10 28.87 2010-09-07 06:13:32.000 250 33306.23 303.92 2380.14 28.87 2010-09-07 06:13:33.000 250 33306.23 303.92 2380.05 28.87 2010-09-07 06:13:34.000 250 33306.23 303.96 2380.13 28.87 2010-09-07 06:13:35.000 250 33306.16 303.92 2380.07 28.87 2010-09-07 06:13:36.000 250 33306.15 303.94 2380.04 28.87 2010-09-07 06:13:37.000 250 33306.22 303.92 2380.11 28.87 2010-09-07 06:13:38.000 250 33306.17 303.92 2380.00 28.87 2010-09-07 06:13:39.000 250 33306.24 303.97 2379.99 28.87 2010-09-07 06:13:40.000 250 33306.12 303.91 2380.10 28.87 2010-09-07 06:13:41.000 250 33306.26 303.90 2380.04 28.87 2010-09-07 06:13:42.000 250 33306.26 303.93 2380.11 28.87 2010-09-07 06:13:43.000 250 33306.29 303.94 2380.04 28.87 2010-09-07 06:13:44.000 250 33306.26 303.89 2380.04 28.87 2010-09-07 06:13:45.000 250 33306.31 303.90 2380.10 28.87 2010-09-07 06:13:46.000 250 33306.19 303.88 2380.07 28.87 2010-09-07 06:13:47.000 250 33306.29 303.89 2380.07 28.87 2010-09-07 06:13:48.000 250 33306.36 303.89 2380.12 28.87 2010-09-07 06:13:49.000 250 33306.35 303.88 2379.99 28.87 2010-09-07 06:13:50.000 250 33306.39 303.90 2380.10 28.87 2010-09-07 06:13:51.000 250 33306.38 303.89 2380.01 28.87 2010-09-07 06:13:52.000 250 33306.39 303.90 2380.15 28.87 2010-09-07 06:13:53.000 250 33306.32 303.92 2380.06 28.87 2010-09-07 06:13:54.000 250 33306.36 303.92 2380.02 28.87 2010-09-07 06:13:55.000 250 33306.46 303.91 2379.89 28.87 2010-09-07 06:13:56.000 250 33306.46 303.95 2380.11 28.87 2010-09-07 06:13:57.000 250 33306.39 303.98 2380.08 28.87 2010-09-07 06:13:58.000 250 33306.33 303.99 2379.99 28.87 2010-09-07 06:13:59.000 250 33306.42 304.02 2379.97 28.87 2010-09-07 06:14:00.000 250 33306.39 304.07 2380.01 28.87 2010-09-07 06:14:01.000 250 33306.38 304.06 2380.03 28.87 2010-09-07 06:14:02.000 250 33306.44 304.06 2380.11 28.87 2010-09-07 06:14:03.000 250 33306.33 304.07 2379.99 28.87 2010-09-07 06:14:04.000 250 33306.41 304.11 2380.01 28.87 2010-09-07 06:14:05.000 250 33306.38 304.10 2380.00 28.87 2010-09-07 06:14:06.000 250 33306.51 304.12 2380.02 28.87 2010-09-07 06:14:07.000 250 33306.51 304.13 2380.10 28.87 2010-09-07 06:14:08.000 250 33306.45 304.12 2379.97 28.87 2010-09-07 06:14:09.000 250 33306.36 304.11 2380.03 28.87 2010-09-07 06:14:10.000 250 33306.54 304.13 2380.05 28.87 2010-09-07 06:14:11.000 250 33306.39 304.16 2379.98 28.87 2010-09-07 06:14:12.000 250 33306.40 304.17 2380.05 28.87 2010-09-07 06:14:13.000 250 33306.45 304.15 2380.01 28.87 2010-09-07 06:14:14.000 250 33306.38 304.18 2380.11 28.87 2010-09-07 06:14:15.000 250 33306.38 304.20 2380.04 28.87 2010-09-07 06:14:16.000 250 33306.37 304.20 2380.01 28.87 2010-09-07 06:14:17.000 250 33306.42 304.19 2380.02 28.87 2010-09-07 06:14:18.000 250 33306.49 304.23 2379.93 28.87 2010-09-07 06:14:19.000 250 33306.45 304.25 2380.01 28.87 2010-09-07 06:14:20.000 250 33306.38 304.23 2380.06 28.87 2010-09-07 06:14:21.000 250 33306.59 304.25 2380.03 28.87 2010-09-07 06:14:22.000 250 33306.30 304.23 2380.10 28.87 2010-09-07 06:14:23.000 250 33306.35 304.21 2379.99 28.87 2010-09-07 06:14:24.000 250 33306.49 304.27 2380.03 28.87 2010-09-07 06:14:25.000 250 33306.45 304.29 2380.04 28.87 2010-09-07 06:14:26.000 250 33306.48 304.27 2380.01 28.87 2010-09-07 06:14:27.000 250 33306.46 304.29 2380.01 28.87 2010-09-07 06:14:28.000 250 33306.31 304.28 2380.05 28.87 2010-09-07 06:14:29.000 250 33306.34 304.27 2379.97 28.87 2010-09-07 06:14:30.000 250 33306.30 304.30 2380.05 28.87 2010-09-07 06:14:31.000 250 33306.39 304.26 2379.97 28.87 2010-09-07 06:14:32.000 250 33306.35 304.24 2379.99 28.87 2010-09-07 06:14:33.000 250 33306.30 304.32 2380.08 28.87 2010-09-07 06:14:34.000 250 33306.39 304.23 2380.08 28.87 2010-09-07 06:14:35.000 250 33306.23 304.23 2380.08 28.87 2010-09-07 06:14:36.000 250 33306.32 304.26 2380.03 28.87 2010-09-07 06:14:37.000 250 33306.43 304.29 2380.05 28.87 2010-09-07 06:14:38.000 250 33306.31 304.24 2380.04 28.87 2010-09-07 06:14:39.000 250 33306.36 304.29 2380.08 28.87 2010-09-07 06:14:40.000 250 33306.32 304.29 2380.11 28.87 2010-09-07 06:14:41.000 250 33306.32 304.29 2380.07 28.87 2010-09-07 06:14:42.000 250 33306.44 304.29 2380.10 28.87 2010-09-07 06:14:43.000 250 33306.34 304.26 2380.05 28.87 2010-09-07 06:14:44.000 250 33306.42 304.27 2380.07 28.87 2010-09-07 06:14:45.000 250 33306.29 304.23 2380.06 28.87 2010-09-07 06:14:46.000 250 33306.48 304.28 2380.11 28.87 2010-09-07 06:14:47.000 250 33306.47 304.27 2380.08 28.87 2010-09-07 06:14:48.000 250 33306.50 304.30 2380.04 28.87 2010-09-07 06:14:49.000 250 33306.45 304.33 2380.11 28.87 2010-09-07 06:14:50.000 250 33306.46 304.30 2380.11 28.87 2010-09-07 06:14:51.000 250 33306.42 304.27 2380.07 28.87 2010-09-07 06:14:52.000 250 33306.48 304.28 2380.05 28.87 2010-09-07 06:14:53.000 250 33306.45 304.28 2380.03 28.87 2010-09-07 06:14:54.000 250 33306.51 304.28 2380.03 28.87 2010-09-07 06:14:55.000 250 33306.49 304.31 2380.06 28.87 2010-09-07 06:14:56.000 250 33306.48 304.29 2380.08 28.87 2010-09-07 06:14:57.000 250 33306.50 304.28 2380.07 28.87 2010-09-07 06:14:58.000 250 33306.43 304.27 2379.97 28.87 2010-09-07 06:14:59.000 250 33306.45 304.26 2380.02 28.87 2010-09-07 06:15:00.000 250 33306.58 304.30 2379.98 28.87 2010-09-07 06:15:01.000 250 33306.57 304.29 2380.04 28.87 2010-09-07 06:15:02.000 250 33306.48 304.33 2380.03 28.87 2010-09-07 06:15:03.000 250 33306.39 304.33 2380.04 28.87 2010-09-07 06:15:04.000 250 33306.49 304.35 2379.99 28.87 2010-09-07 06:15:05.000 250 33306.51 304.34 2380.01 28.87 2010-09-07 06:15:06.000 250 33306.50 304.35 2380.07 28.87 2010-09-07 06:15:07.000 250 33306.50 304.35 2380.01 28.87 2010-09-07 06:15:08.000 250 33306.45 304.36 2380.03 28.87 2010-09-07 06:15:09.000 250 33306.50 304.36 2380.03 28.87 2010-09-07 06:15:10.000 250 33306.48 304.39 2380.04 28.87 2010-09-07 06:15:11.000 250 33306.44 304.39 2380.02 28.87 2010-09-07 06:15:12.000 250 33306.46 304.41 2379.99 28.87 2010-09-07 06:15:13.000 250 33306.52 304.40 2380.00 28.87 2010-09-07 06:15:14.000 250 33306.40 304.41 2380.01 28.87 2010-09-07 06:15:15.000 250 33306.51 304.42 2380.00 28.87 2010-09-07 06:15:16.000 250 33306.50 304.42 2380.03 28.87 2010-09-07 06:15:17.000 250 33306.38 304.40 2380.03 28.87 2010-09-07 06:15:18.000 250 33306.46 304.43 2380.07 28.87 2010-09-07 06:15:19.000 250 33306.37 304.42 2380.10 28.87 2010-09-07 06:15:20.000 250 33306.33 304.42 2380.01 28.87 2010-09-07 06:15:21.000 250 33306.33 304.41 2380.01 28.87 2010-09-07 06:15:22.000 250 33306.43 304.47 2380.01 28.87 2010-09-07 06:15:23.000 250 33306.36 304.44 2380.05 28.87 2010-09-07 06:15:24.000 250 33306.38 304.44 2379.99 28.87 2010-09-07 06:15:25.000 250 33306.37 304.49 2380.01 28.87 2010-09-07 06:15:26.000 250 33306.42 304.46 2379.97 28.87 2010-09-07 06:15:27.000 250 33306.40 304.44 2380.06 28.87 2010-09-07 06:15:28.000 250 33306.54 304.45 2379.98 28.87 2010-09-07 06:15:29.000 250 33306.36 304.45 2379.94 28.87 2010-09-07 06:15:30.000 250 33306.46 304.46 2380.00 28.87 2010-09-07 06:15:31.000 250 33306.42 304.49 2379.97 28.87 2010-09-07 06:15:32.000 250 33306.54 304.51 2379.96 28.87 2010-09-07 06:15:33.000 250 33306.53 304.52 2379.98 28.87 2010-09-07 06:15:34.000 250 33306.45 304.49 2379.99 28.87 2010-09-07 06:15:35.000 250 33306.43 304.52 2379.99 28.87 2010-09-07 06:15:36.000 250 33306.45 304.51 2379.97 28.87 2010-09-07 06:15:37.000 250 33306.52 304.50 2380.07 28.87 2010-09-07 06:15:38.000 250 33306.38 304.49 2380.01 28.87 2010-09-07 06:15:39.000 250 33306.52 304.54 2379.98 28.87 2010-09-07 06:15:40.000 250 33306.35 304.52 2380.03 28.87 2010-09-07 06:15:41.000 250 33306.43 304.54 2380.00 28.87 2010-09-07 06:15:42.000 250 33306.45 304.52 2379.98 28.87 2010-09-07 06:15:43.000 250 33306.46 304.51 2380.00 28.87 2010-09-07 06:15:44.000 250 33306.47 304.57 2379.93 28.87 2010-09-07 06:15:45.000 250 33306.43 304.58 2380.00 28.87 2010-09-07 06:15:46.000 250 33306.26 304.56 2379.97 28.87 2010-09-07 06:15:47.000 250 33306.39 304.54 2379.98 28.87 2010-09-07 06:15:48.000 250 33306.49 304.63 2379.95 28.87 2010-09-07 06:15:49.000 250 33306.51 304.61 2380.04 28.87 2010-09-07 06:15:50.000 250 33306.40 304.57 2379.91 28.87 2010-09-07 06:15:51.000 250 33306.43 304.59 2379.95 28.87 2010-09-07 06:15:52.000 250 33306.46 304.60 2380.02 28.87 2010-09-07 06:15:53.000 250 33306.38 304.62 2380.03 28.87 2010-09-07 06:15:54.000 250 33306.45 304.61 2380.04 28.87 2010-09-07 06:15:55.000 250 33306.36 304.62 2380.10 28.87 2010-09-07 06:15:56.000 250 33306.40 304.64 2379.98 28.87 2010-09-07 06:15:57.000 250 33306.42 304.62 2380.04 28.87 2010-09-07 06:15:58.000 250 33306.56 304.65 2380.05 28.87 2010-09-07 06:15:59.000 250 33306.43 304.65 2380.01 28.87 2010-09-07 06:16:00.000 250 33306.42 304.62 2380.06 28.87 2010-09-07 06:16:01.000 250 33306.43 304.69 2380.00 28.87 2010-09-07 06:16:02.000 250 33306.42 304.63 2380.14 28.87 2010-09-07 06:16:03.000 250 33306.41 304.68 2380.01 28.87 2010-09-07 06:16:04.000 250 33306.38 304.65 2380.05 28.87 2010-09-07 06:16:05.000 250 33306.37 304.66 2379.98 28.87 2010-09-07 06:16:06.000 250 33306.46 304.69 2380.03 28.87 2010-09-07 06:16:07.000 250 33306.36 304.69 2380.03 28.87 2010-09-07 06:16:08.000 250 33306.35 304.69 2379.99 28.87 2010-09-07 06:16:09.000 250 33306.33 304.70 2380.00 28.87 2010-09-07 06:16:10.000 250 33306.46 304.70 2379.99 28.87 2010-09-07 06:16:11.000 250 33306.39 304.69 2379.98 28.87 2010-09-07 06:16:12.000 250 33306.42 304.66 2379.99 28.87 2010-09-07 06:16:13.000 250 33306.36 304.67 2379.97 28.87 2010-09-07 06:16:14.000 250 33306.37 304.68 2380.07 28.87 2010-09-07 06:16:15.000 250 33306.45 304.70 2380.04 28.87 2010-09-07 06:16:16.000 250 33306.38 304.73 2380.09 28.87 2010-09-07 06:16:17.000 250 33306.42 304.69 2380.03 28.87 2010-09-07 06:16:18.000 250 33306.38 304.73 2380.04 28.87 2010-09-07 06:16:19.000 250 33306.46 304.75 2380.04 28.87 2010-09-07 06:16:20.000 250 33306.42 304.77 2380.01 28.87 2010-09-07 06:16:21.000 250 33306.45 304.75 2380.00 28.87 2010-09-07 06:16:22.000 250 33306.46 304.74 2380.02 28.87 2010-09-07 06:16:23.000 250 33306.44 304.73 2380.07 28.87 2010-09-07 06:16:24.000 250 33306.35 304.76 2380.04 28.87 2010-09-07 06:16:25.000 250 33306.38 304.74 2380.09 28.87 2010-09-07 06:16:26.000 250 33306.48 304.76 2380.02 28.87 2010-09-07 06:16:27.000 250 33306.42 304.74 2380.07 28.87 2010-09-07 06:16:28.000 250 33306.38 304.76 2380.03 28.87 2010-09-07 06:16:29.000 250 33306.49 304.70 2380.03 28.87 2010-09-07 06:16:30.000 250 33306.36 304.71 2380.05 28.87 2010-09-07 06:16:31.000 250 33306.38 304.76 2380.04 28.87 2010-09-07 06:16:32.000 250 33306.42 304.78 2380.03 28.87 2010-09-07 06:16:33.000 250 33306.43 304.78 2380.04 28.87 2010-09-07 06:16:34.000 250 33306.46 304.78 2380.13 28.87 2010-09-07 06:16:35.000 250 33306.49 304.79 2380.14 28.87 2010-09-07 06:16:36.000 250 33306.38 304.75 2380.09 28.87 2010-09-07 06:16:37.000 250 33306.55 304.78 2380.05 28.87 2010-09-07 06:16:38.000 250 33306.46 304.77 2379.97 28.87 2010-09-07 06:16:39.000 250 33306.39 304.79 2379.99 28.87 2010-09-07 06:16:40.000 250 33306.57 304.78 2380.05 28.87 2010-09-07 06:16:41.000 250 33306.47 304.77 2379.98 28.87 2010-09-07 06:16:42.000 250 33306.52 304.84 2380.10 28.87 2010-09-07 06:16:43.000 250 33306.49 304.79 2380.16 28.87 2010-09-07 06:16:44.000 250 33306.54 304.83 2380.03 28.87 2010-09-07 06:16:45.000 250 33306.39 304.83 2380.05 28.87 2010-09-07 06:16:46.000 250 33306.55 304.88 2380.03 28.87 2010-09-07 06:16:47.000 250 33306.51 304.88 2379.99 28.87 2010-09-07 06:16:48.000 250 33306.51 304.86 2379.98 28.87 2010-09-07 06:16:49.000 250 33306.46 304.90 2380.10 28.87 2010-09-07 06:16:50.000 250 33306.54 304.89 2380.04 28.87 2010-09-07 06:16:51.000 250 33306.46 304.90 2380.04 28.87 2010-09-07 06:16:52.000 250 33306.39 304.88 2379.97 28.87 2010-09-07 06:16:53.000 250 33306.43 304.90 2380.03 28.87 2010-09-07 06:16:54.000 250 33306.42 304.88 2379.95 28.87 2010-09-07 06:16:55.000 250 33306.42 304.90 2380.03 28.87 2010-09-07 06:16:56.000 250 33306.38 304.93 2380.11 28.87 2010-09-07 06:16:57.000 250 33306.45 304.95 2380.05 28.87 2010-09-07 06:16:58.000 250 33306.35 304.90 2379.99 28.87 2010-09-07 06:16:59.000 250 33306.34 304.97 2379.95 28.87 2010-09-07 06:17:00.000 250 33306.40 304.94 2380.05 28.87 2010-09-07 06:17:01.000 250 33306.38 304.97 2380.08 28.87 2010-09-07 06:17:02.000 250 33306.39 304.99 2379.97 28.87 2010-09-07 06:17:03.000 250 33306.32 304.99 2380.03 28.87 2010-09-07 06:17:04.000 250 33306.49 305.00 2379.97 28.87 2010-09-07 06:17:05.000 250 33306.33 304.97 2380.06 28.87 2010-09-07 06:17:06.000 250 33306.39 304.98 2380.12 28.87 2010-09-07 06:17:07.000 250 33306.41 304.98 2380.14 28.87 2010-09-07 06:17:08.000 250 33306.38 305.04 2380.11 28.87 2010-09-07 06:17:09.000 250 33306.42 304.99 2380.08 28.87 2010-09-07 06:17:10.000 250 33306.39 304.93 2380.06 28.87 2010-09-07 06:17:11.000 250 33306.41 304.94 2380.01 28.87 2010-09-07 06:17:12.000 250 33306.43 304.95 2380.07 28.87 2010-09-07 06:17:13.000 250 33306.45 304.92 2380.10 28.87 2010-09-07 06:17:14.000 250 33306.36 304.96 2380.07 28.87 2010-09-07 06:17:15.000 250 33306.44 304.93 2380.03 28.87 2010-09-07 06:17:16.000 250 33306.51 304.87 2380.19 28.87 2010-09-07 06:17:17.000 250 33306.46 304.87 2380.13 28.87 2010-09-07 06:17:18.000 250 33306.49 304.90 2379.98 28.87 2010-09-07 06:17:19.000 250 33306.48 304.88 2380.04 28.87 2010-09-07 06:17:20.000 250 33306.45 304.90 2380.14 28.87 2010-09-07 06:17:21.000 250 33306.46 304.91 2380.08 28.87 2010-09-07 06:17:22.000 250 33306.48 304.88 2380.11 28.87 2010-09-07 06:17:23.000 250 33306.40 304.91 2380.07 28.87 2010-09-07 06:17:24.000 250 33306.57 304.93 2380.05 28.87 2010-09-07 06:17:25.000 250 33306.55 304.91 2380.13 28.87 2010-09-07 06:17:26.000 250 33306.52 304.90 2379.99 28.87 2010-09-07 06:17:27.000 250 33306.54 304.90 2380.01 28.87 2010-09-07 06:17:28.000 250 33306.52 304.89 2380.05 28.87 2010-09-07 06:17:29.000 250 33306.57 304.89 2380.03 28.87 2010-09-07 06:17:30.000 250 33306.54 304.93 2380.06 28.87 2010-09-07 06:17:31.000 250 33306.56 304.94 2380.04 28.87 2010-09-07 06:17:32.000 250 33306.57 304.92 2380.03 28.87 2010-09-07 06:17:33.000 250 33306.65 304.93 2379.97 28.87 2010-09-07 06:17:34.000 250 33306.71 304.95 2379.96 28.87 2010-09-07 06:17:35.000 250 33306.72 304.94 2379.93 28.87 2010-09-07 06:17:36.000 250 33306.71 304.90 2380.02 28.87 2010-09-07 06:17:37.000 250 33306.77 304.94 2379.93 28.87 2010-09-07 06:17:38.000 250 33306.71 304.90 2379.98 28.87 2010-09-07 06:17:39.000 250 33306.65 304.88 2379.94 28.87 2010-09-07 06:17:40.000 250 33306.81 304.95 2379.89 28.87 2010-09-07 06:17:41.000 250 33306.68 304.91 2379.92 28.87 2010-09-07 06:17:42.000 250 33306.71 304.91 2379.91 28.87 2010-09-07 06:17:43.000 250 33306.71 304.92 2379.96 28.87 2010-09-07 06:17:44.000 250 33306.67 304.92 2379.96 28.87 2010-09-07 06:17:45.000 250 33306.72 304.91 2379.93 28.87 2010-09-07 06:17:46.000 250 33306.83 304.90 2379.91 28.87 2010-09-07 06:17:47.000 250 33306.76 304.91 2379.88 28.87 2010-09-07 06:17:48.000 250 33306.78 304.90 2379.92 28.87 2010-09-07 06:17:49.000 250 33306.89 304.95 2379.90 28.87 2010-09-07 06:17:50.000 250 33306.89 304.95 2379.90 28.87 2010-09-07 06:17:51.000 250 33306.87 304.95 2379.93 28.87 2010-09-07 06:17:52.000 250 33306.83 304.99 2379.89 28.87 2010-09-07 06:17:53.000 250 33306.82 304.99 2379.95 28.87 2010-09-07 06:17:54.000 250 33306.89 304.98 2379.92 28.87 2010-09-07 06:17:55.000 250 33306.89 305.05 2379.82 28.87 2010-09-07 06:17:56.000 250 33306.75 305.07 2379.85 28.87 2010-09-07 06:17:57.000 250 33306.89 305.06 2379.85 28.87 2010-09-07 06:17:58.000 250 33306.89 305.05 2379.80 28.87 2010-09-07 06:17:59.000 250 33306.85 305.10 2379.80 28.87 2010-09-07 06:18:00.000 250 33306.93 305.13 2379.77 28.87 2010-09-07 06:18:01.000 250 33306.88 305.13 2379.81 28.87 2010-09-07 06:18:02.000 250 33306.95 305.15 2379.77 28.87 2010-09-07 06:18:03.000 250 33306.85 305.23 2379.80 28.87 2010-09-07 06:18:04.000 250 33306.81 305.21 2379.76 28.87 2010-09-07 06:18:05.000 250 33306.85 305.21 2379.74 28.87 2010-09-07 06:18:06.000 250 33306.91 305.23 2379.85 28.87 2010-09-07 06:18:07.000 250 33306.92 305.22 2379.79 28.87 2010-09-07 06:18:08.000 250 33306.83 305.17 2379.84 28.87 2010-09-07 06:18:09.000 250 33306.91 305.19 2379.80 28.87 2010-09-07 06:18:10.000 250 33306.80 305.22 2379.85 28.87 2010-09-07 06:18:11.000 250 33306.89 305.21 2379.83 28.87 2010-09-07 06:18:12.000 250 33306.96 305.23 2379.86 28.87 2010-09-07 06:18:13.000 250 33306.77 305.20 2379.83 28.87 2010-09-07 06:18:14.000 250 33306.88 305.24 2379.87 28.87 2010-09-07 06:18:15.000 250 33306.86 305.21 2379.78 28.87 2010-09-07 06:18:16.000 250 33306.90 305.24 2379.83 28.87 2010-09-07 06:18:17.000 250 33306.81 305.22 2379.83 28.87 2010-09-07 06:18:18.000 250 33306.83 305.21 2379.82 28.87 2010-09-07 06:18:19.000 250 33306.86 305.25 2379.85 28.87 2010-09-07 06:18:20.000 250 33306.82 305.23 2379.83 28.87 2010-09-07 06:18:21.000 250 33306.86 305.20 2379.80 28.87 2010-09-07 06:18:22.000 250 33306.83 305.23 2379.82 28.87 2010-09-07 06:18:23.000 250 33306.88 305.19 2379.84 28.87 2010-09-07 06:18:24.000 250 33306.91 305.25 2379.86 28.87 2010-09-07 06:18:25.000 250 33306.79 305.23 2379.76 28.87 2010-09-07 06:18:26.000 250 33306.76 305.20 2379.79 28.87 2010-09-07 06:18:27.000 250 33306.79 305.20 2379.87 28.87 2010-09-07 06:18:28.000 250 33306.82 305.28 2379.77 28.87 2010-09-07 06:18:29.000 250 33306.82 305.24 2379.78 28.87 2010-09-07 06:18:30.000 250 33306.91 305.18 2379.79 28.87 2010-09-07 06:18:31.000 250 33306.86 305.22 2379.76 28.87 2010-09-07 06:18:32.000 250 33306.88 305.21 2379.89 28.87 2010-09-07 06:18:33.000 250 33306.79 305.18 2379.85 28.87 2010-09-07 06:18:34.000 250 33306.85 305.19 2379.88 28.87 2010-09-07 06:18:35.000 250 33306.94 305.19 2379.95 28.87 2010-09-07 06:18:36.000 250 33306.86 305.19 2379.88 28.87 2010-09-07 06:18:37.000 250 33306.87 305.20 2379.89 28.87 2010-09-07 06:18:38.000 250 33306.84 305.16 2379.85 28.87 2010-09-07 06:18:39.000 250 33306.89 305.21 2379.84 28.87 2010-09-07 06:18:40.000 250 33306.89 305.16 2379.79 28.87 2010-09-07 06:18:41.000 250 33306.92 305.17 2379.79 28.87 2010-09-07 06:18:42.000 250 33306.96 305.19 2379.88 28.87 2010-09-07 06:18:43.000 250 33307.00 305.15 2379.82 28.87 2010-09-07 06:18:44.000 250 33306.90 305.21 2379.72 28.87 2010-09-07 06:18:45.000 250 33306.95 305.17 2379.77 28.87 2010-09-07 06:18:46.000 250 33306.91 305.15 2379.77 28.87 2010-09-07 06:18:47.000 250 33307.04 305.16 2379.71 28.87 2010-09-07 06:18:48.000 250 33307.05 305.21 2379.80 28.87 2010-09-07 06:18:49.000 250 33306.99 305.21 2379.78 28.87 2010-09-07 06:18:50.000 250 33307.00 305.18 2379.81 28.87 2010-09-07 06:18:51.000 250 33307.01 305.21 2379.82 28.87 2010-09-07 06:18:52.000 250 33306.96 305.22 2379.70 28.87 2010-09-07 06:18:53.000 250 33307.01 305.22 2379.70 28.87 2010-09-07 06:18:54.000 250 33307.10 305.25 2379.80 28.87 2010-09-07 06:18:55.000 250 33307.08 305.24 2379.71 28.87 2010-09-07 06:18:56.000 250 33307.06 305.23 2379.70 28.87 2010-09-07 06:18:57.000 250 33307.12 305.21 2379.77 28.87 2010-09-07 06:18:58.000 250 33307.10 305.24 2379.70 28.87 2010-09-07 06:18:59.000 250 33307.12 305.26 2379.67 28.87 2010-09-07 06:19:00.000 250 33307.20 305.26 2379.70 28.87 2010-09-07 06:19:01.000 250 33307.13 305.21 2379.68 28.87 2010-09-07 06:19:02.000 250 33307.19 305.22 2379.68 28.87 2010-09-07 06:19:03.000 250 33307.29 305.20 2379.72 28.87 2010-09-07 06:19:04.000 250 33307.13 305.23 2379.62 28.87 2010-09-07 06:19:05.000 250 33307.14 305.21 2379.71 28.87 2010-09-07 06:19:06.000 250 33307.19 305.22 2379.66 28.87 2010-09-07 06:19:07.000 250 33307.17 305.21 2379.76 28.87 2010-09-07 06:19:08.000 250 33307.18 305.22 2379.68 28.87 2010-09-07 06:19:09.000 250 33307.24 305.21 2379.74 28.87 2010-09-07 06:19:10.000 250 33307.39 305.20 2379.66 28.87 2010-09-07 06:19:11.000 250 33307.24 305.23 2379.63 28.87 2010-09-07 06:19:12.000 250 33307.19 305.22 2379.75 28.87 2010-09-07 06:19:13.000 250 33307.24 305.21 2379.62 28.87 2010-09-07 06:19:14.000 250 33307.29 305.19 2379.66 28.87 2010-09-07 06:19:15.000 250 33307.23 305.24 2379.66 28.87 2010-09-07 06:19:16.000 250 33307.32 305.21 2379.65 28.87 2010-09-07 06:19:17.000 250 33307.20 305.21 2379.67 28.87 2010-09-07 06:19:18.000 250 33307.26 305.28 2379.61 28.87 2010-09-07 06:19:19.000 250 33307.17 305.30 2379.60 28.87 2010-09-07 06:19:20.000 250 33307.19 305.28 2379.63 28.87 2010-09-07 06:19:21.000 250 33307.30 305.30 2379.73 28.87 2010-09-07 06:19:22.000 250 33307.41 305.36 2379.64 28.87 2010-09-07 06:19:23.000 250 33307.29 305.33 2379.70 28.87 2010-09-07 06:19:24.000 250 33307.24 305.36 2379.61 28.87 2010-09-07 06:19:25.000 250 33307.23 305.32 2379.60 28.87 2010-09-07 06:19:26.000 250 33307.31 305.34 2379.54 28.87 2010-09-07 06:19:27.000 250 33307.26 305.34 2379.60 28.87 2010-09-07 06:19:28.000 250 33307.22 305.34 2379.55 28.87 2010-09-07 06:19:29.000 250 33307.29 305.36 2379.60 28.87 2010-09-07 06:19:30.000 250 33307.15 305.32 2379.55 28.87 2010-09-07 06:19:31.000 250 33307.17 305.38 2379.60 28.87 2010-09-07 06:19:32.000 250 33307.14 305.35 2379.57 28.87 2010-09-07 06:19:33.000 250 33307.18 305.39 2379.67 28.87 2010-09-07 06:19:34.000 250 33307.21 305.41 2379.66 28.87 2010-09-07 06:19:35.000 250 33307.22 305.40 2379.59 28.87 2010-09-07 06:19:36.000 250 33307.21 305.41 2379.48 28.87 2010-09-07 06:19:37.000 250 33307.21 305.47 2379.68 28.87 2010-09-07 06:19:38.000 250 33307.15 305.42 2379.56 28.87 2010-09-07 06:19:39.000 250 33307.26 305.43 2379.63 28.87 2010-09-07 06:19:40.000 250 33307.14 305.44 2379.61 28.87 2010-09-07 06:19:41.000 250 33307.13 305.46 2379.61 28.87 2010-09-07 06:19:42.000 250 33307.19 305.50 2379.68 28.87 2010-09-07 06:19:43.000 250 33307.17 305.50 2379.64 28.87 2010-09-07 06:19:44.000 250 33307.17 305.52 2379.70 28.87 2010-09-07 06:19:45.000 250 33307.17 305.48 2379.61 28.87 2010-09-07 06:19:46.000 250 33307.17 305.47 2379.69 28.87 2010-09-07 06:19:47.000 250 33307.19 305.46 2379.73 28.87 2010-09-07 06:19:48.000 250 33307.23 305.47 2379.55 28.87 2010-09-07 06:19:49.000 250 33307.17 305.50 2379.57 28.87 2010-09-07 06:19:50.000 250 33307.25 305.52 2379.59 28.87 2010-09-07 06:19:51.000 250 33307.21 305.50 2379.64 28.87 2010-09-07 06:19:52.000 250 33307.11 305.50 2379.71 28.87 2010-09-07 06:19:53.000 250 33307.20 305.52 2379.72 28.87 2010-09-07 06:19:54.000 250 33307.28 305.52 2379.61 28.87 2010-09-07 06:19:55.000 250 33307.24 305.47 2379.58 28.87 2010-09-07 06:19:56.000 250 33307.25 305.53 2379.64 28.87 2010-09-07 06:19:57.000 250 33307.19 305.53 2379.59 28.87 2010-09-07 06:19:58.000 250 33307.21 305.52 2379.65 28.87 2010-09-07 06:19:59.000 250 33307.25 305.50 2379.69 28.87 2010-09-07 06:20:00.000 250 33307.25 305.51 2379.68 28.87 2010-09-07 06:20:01.000 250 33307.29 305.49 2379.61 28.87 2010-09-07 06:20:02.000 250 33307.28 305.54 2379.64 28.87 2010-09-07 06:20:03.000 250 33307.30 305.53 2379.66 28.87 2010-09-07 06:20:04.000 250 33307.47 305.55 2379.67 28.87 2010-09-07 06:20:05.000 250 33307.31 305.56 2379.61 28.87 2010-09-07 06:20:06.000 250 33307.32 305.59 2379.72 28.87 2010-09-07 06:20:07.000 250 33307.31 305.52 2379.67 28.87 2010-09-07 06:20:08.000 250 33307.49 305.55 2379.61 28.87 2010-09-07 06:20:09.000 250 33307.33 305.59 2379.74 28.87 2010-09-07 06:20:10.000 250 33307.34 305.60 2379.62 28.87 2010-09-07 06:20:11.000 250 33307.30 305.62 2379.58 28.87 2010-09-07 06:20:12.000 250 33307.32 305.62 2379.62 28.87 2010-09-07 06:20:13.000 250 33307.26 305.60 2379.57 28.87 2010-09-07 06:20:14.000 250 33307.26 305.59 2379.59 28.87 2010-09-07 06:20:15.000 250 33307.35 305.63 2379.64 28.87 2010-09-07 06:20:16.000 250 33307.33 305.63 2379.68 28.87 2010-09-07 06:20:17.000 250 33307.26 305.62 2379.65 28.87 2010-09-07 06:20:18.000 250 33307.32 305.64 2379.57 28.87 2010-09-07 06:20:19.000 250 33307.39 305.62 2379.46 28.87 2010-09-07 06:20:20.000 250 33307.42 305.66 2379.58 28.87 2010-09-07 06:20:21.000 250 33307.31 305.60 2379.63 28.87 2010-09-07 06:20:22.000 250 33307.38 305.68 2379.59 28.87 2010-09-07 06:20:23.000 250 33307.25 305.67 2379.58 28.87 2010-09-07 06:20:24.000 250 33307.31 305.69 2379.61 28.87 2010-09-07 06:20:25.000 250 33307.33 305.63 2379.56 28.87 2010-09-07 06:20:26.000 250 33307.35 305.68 2379.47 28.87 2010-09-07 06:20:27.000 250 33307.33 305.64 2379.67 28.87 2010-09-07 06:20:28.000 250 33307.35 305.68 2379.58 28.87 2010-09-07 06:20:29.000 250 33307.30 305.66 2379.58 28.87 2010-09-07 06:20:30.000 250 33307.38 305.70 2379.58 28.87 2010-09-07 06:20:31.000 250 33307.36 305.69 2379.59 28.87 2010-09-07 06:20:32.000 250 33307.25 305.72 2379.58 28.87 2010-09-07 06:20:33.000 250 33307.34 305.77 2379.58 28.87 2010-09-07 06:20:34.000 250 33307.32 305.80 2379.68 28.87 2010-09-07 06:20:35.000 250 33307.30 305.77 2379.66 28.87 2010-09-07 06:20:36.000 250 33307.32 305.75 2379.55 28.87 2010-09-07 06:20:37.000 250 33307.25 305.82 2379.57 28.87 2010-09-07 06:20:38.000 250 33307.32 305.79 2379.48 28.87 2010-09-07 06:20:39.000 250 33307.19 305.84 2379.57 28.87 2010-09-07 06:20:40.000 250 33307.26 305.84 2379.56 28.87 2010-09-07 06:20:41.000 250 33307.18 305.85 2379.62 28.87 2010-09-07 06:20:42.000 250 33307.22 305.86 2379.62 28.87 2010-09-07 06:20:43.000 250 33307.16 305.82 2379.65 28.87 2010-09-07 06:20:44.000 250 33307.21 305.86 2379.57 28.87 2010-09-07 06:20:45.000 250 33307.13 305.88 2379.62 28.87 2010-09-07 06:20:46.000 250 33307.20 305.88 2379.60 28.87 2010-09-07 06:20:47.000 250 33307.19 305.83 2379.57 28.87 2010-09-07 06:20:48.000 250 33307.18 305.89 2379.67 28.87 2010-09-07 06:20:49.000 250 33307.24 305.90 2379.61 28.87 2010-09-07 06:20:50.000 250 33307.25 305.85 2379.68 28.87 2010-09-07 06:20:51.000 250 33307.13 305.86 2379.66 28.87 2010-09-07 06:20:52.000 250 33307.14 305.87 2379.74 28.87 2010-09-07 06:20:53.000 250 33307.07 305.88 2379.66 28.87 2010-09-07 06:20:54.000 250 33307.11 305.88 2379.61 28.86 2010-09-07 06:20:55.000 250 33307.14 305.84 2379.62 28.86 2010-09-07 06:20:56.000 250 33306.99 305.88 2379.61 28.86 2010-09-07 06:20:57.000 250 33307.05 305.88 2379.67 28.86 2010-09-07 06:20:58.000 250 33306.97 305.92 2379.68 28.86 2010-09-07 06:20:59.000 250 33306.98 305.93 2379.76 28.86 2010-09-07 06:21:00.000 250 33307.07 305.91 2379.70 28.86 2010-09-07 06:21:01.000 250 33307.07 305.90 2379.69 28.86 2010-09-07 06:21:02.000 250 33307.06 305.92 2379.72 28.86 2010-09-07 06:21:03.000 250 33306.95 305.93 2379.72 28.86 2010-09-07 06:21:04.000 250 33307.08 305.92 2379.66 28.86 2010-09-07 06:21:05.000 250 33307.02 305.94 2379.67 28.86 2010-09-07 06:21:06.000 250 33307.00 305.92 2379.71 28.86 2010-09-07 06:21:07.000 250 33306.98 305.94 2379.73 28.87 2010-09-07 06:21:08.000 250 33307.00 305.95 2379.73 28.86 2010-09-07 06:21:09.000 250 33306.96 305.94 2379.69 28.86 2010-09-07 06:21:10.000 250 33307.04 305.97 2379.77 28.87 2010-09-07 06:21:11.000 250 33307.02 305.97 2379.66 28.87 2010-09-07 06:21:12.000 250 33307.06 305.92 2379.74 28.86 2010-09-07 06:21:13.000 250 33307.07 305.94 2379.79 28.86 2010-09-07 06:21:14.000 250 33307.07 305.96 2379.66 28.87 2010-09-07 06:21:15.000 250 33307.03 305.97 2379.63 28.86 2010-09-07 06:21:16.000 250 33307.03 305.89 2379.72 28.87 2010-09-07 06:21:17.000 250 33307.01 305.92 2379.70 28.87 2010-09-07 06:21:18.000 250 33307.05 305.93 2379.70 28.87 2010-09-07 06:21:19.000 250 33307.02 305.97 2379.69 28.86 2010-09-07 06:21:20.000 250 33306.96 305.92 2379.69 28.87 2010-09-07 06:21:21.000 250 33307.07 305.92 2379.73 28.87 2010-09-07 06:21:22.000 250 33307.06 305.91 2379.75 28.87 2010-09-07 06:21:23.000 250 33306.98 305.97 2379.67 28.87 2010-09-07 06:21:24.000 250 33307.04 305.96 2379.72 28.87 2010-09-07 06:21:25.000 250 33307.04 306.03 2379.68 28.87 2010-09-07 06:21:26.000 250 33306.95 306.02 2379.78 28.87 2010-09-07 06:21:27.000 250 33306.88 305.97 2379.83 28.87 2010-09-07 06:21:28.000 250 33306.91 306.02 2379.71 28.87 2010-09-07 06:21:29.000 250 33306.91 306.02 2379.69 28.87 2010-09-07 06:21:30.000 250 33306.95 306.03 2379.66 28.87 2010-09-07 06:21:31.000 250 33306.89 306.04 2379.62 28.87 2010-09-07 06:21:32.000 250 33307.07 306.10 2379.68 28.87 2010-09-07 06:21:33.000 250 33306.91 306.06 2379.76 28.87 2010-09-07 06:21:34.000 250 33306.75 306.11 2379.72 28.87 2010-09-07 06:21:35.000 250 33306.83 306.09 2379.70 28.87 2010-09-07 06:21:36.000 250 33306.93 306.11 2379.75 28.87 2010-09-07 06:21:37.000 250 33306.93 306.14 2379.75 28.87 2010-09-07 06:21:38.000 250 33306.79 306.12 2379.72 28.87 2010-09-07 06:21:39.000 250 33306.89 306.16 2379.78 28.87 2010-09-07 06:21:40.000 250 33306.92 306.17 2379.72 28.87 2010-09-07 06:21:41.000 250 33306.85 306.17 2379.75 28.87 2010-09-07 06:21:42.000 250 33306.88 306.19 2379.74 28.87 2010-09-07 06:21:43.000 250 33306.82 306.17 2379.76 28.87 2010-09-07 06:21:44.000 250 33306.82 306.18 2379.67 28.87 2010-09-07 06:21:45.000 250 33306.87 306.14 2379.76 28.87 2010-09-07 06:21:46.000 250 33306.78 306.23 2379.76 28.87 2010-09-07 06:21:47.000 250 33306.72 306.23 2379.76 28.87 2010-09-07 06:21:48.000 250 33306.83 306.22 2379.74 28.87 2010-09-07 06:21:49.000 250 33306.75 306.20 2379.76 28.87 2010-09-07 06:21:50.000 250 33306.66 306.27 2379.64 28.87 2010-09-07 06:21:51.000 250 33306.72 306.30 2379.74 28.87 2010-09-07 06:21:52.000 250 33306.65 306.30 2379.77 28.87 2010-09-07 06:21:53.000 250 33306.64 306.32 2379.73 28.87 2010-09-07 06:21:54.000 250 33306.60 306.31 2379.82 28.87 2010-09-07 06:21:55.000 250 33306.57 306.35 2379.85 28.87 2010-09-07 06:21:56.000 250 33306.62 306.37 2379.80 28.87 2010-09-07 06:21:57.000 250 33306.60 306.33 2379.86 28.87 2010-09-07 06:21:58.000 250 33306.58 306.39 2379.81 28.87 2010-09-07 06:21:59.000 250 33306.54 306.37 2379.80 28.87 2010-09-07 06:22:00.000 250 33306.59 306.36 2379.83 28.87 2010-09-07 06:22:01.000 250 33306.59 306.38 2379.85 28.87 2010-09-07 06:22:02.000 250 33306.50 306.35 2379.86 28.87 2010-09-07 06:22:03.000 250 33306.49 306.33 2379.82 28.87 2010-09-07 06:22:04.000 250 33306.46 306.38 2379.86 28.87 2010-09-07 06:22:05.000 250 33306.46 306.35 2379.82 28.87 2010-09-07 06:22:06.000 250 33306.51 306.41 2379.89 28.87 2010-09-07 06:22:07.000 250 33306.49 306.37 2379.95 28.87 2010-09-07 06:22:08.000 250 33306.45 306.34 2379.91 28.87 2010-09-07 06:22:09.000 250 33306.43 306.35 2379.92 28.87 2010-09-07 06:22:10.000 250 33306.38 306.36 2379.88 28.87 2010-09-07 06:22:11.000 250 33306.35 306.34 2379.89 28.87 2010-09-07 06:22:12.000 250 33306.39 306.34 2379.98 28.87 2010-09-07 06:22:13.000 250 33306.43 306.33 2379.99 28.87 2010-09-07 06:22:14.000 250 33306.38 306.36 2379.85 28.87 2010-09-07 06:22:15.000 250 33306.40 306.31 2379.88 28.87 2010-09-07 06:22:16.000 250 33306.34 306.37 2379.91 28.87 2010-09-07 06:22:17.000 250 33306.39 306.33 2379.88 28.86 2010-09-07 06:22:18.000 250 33306.48 306.33 2379.93 28.87 2010-09-07 06:22:19.000 250 33306.38 306.33 2379.95 28.86 2010-09-07 06:22:20.000 250 33306.39 306.37 2379.92 28.86 2010-09-07 06:22:21.000 250 33306.34 306.35 2380.01 28.87 2010-09-07 06:22:22.000 250 33306.39 306.33 2379.87 28.86 2010-09-07 06:22:23.000 250 33306.31 306.36 2379.97 28.86 2010-09-07 06:22:24.000 250 33306.35 306.37 2379.91 28.87 2010-09-07 06:22:25.000 250 33306.39 306.33 2379.95 28.87 2010-09-07 06:22:26.000 250 33306.40 306.30 2379.92 28.87 2010-09-07 06:22:27.000 250 33306.33 306.35 2379.93 28.87 2010-09-07 06:22:28.000 250 33306.39 306.33 2379.93 28.87 2010-09-07 06:22:29.000 250 33306.36 306.30 2379.92 28.87 2010-09-07 06:22:30.000 250 33306.44 306.33 2379.92 28.87 2010-09-07 06:22:31.000 250 33306.45 306.33 2379.99 28.87 2010-09-07 06:22:32.000 250 33306.38 306.35 2380.00 28.87 2010-09-07 06:22:33.000 250 33306.47 306.34 2379.87 28.87 2010-09-07 06:22:34.000 250 33306.40 306.31 2380.02 28.87 2010-09-07 06:22:35.000 250 33306.45 306.29 2380.01 28.87 2010-09-07 06:22:36.000 250 33306.44 306.31 2380.02 28.87 2010-09-07 06:22:37.000 250 33306.43 306.33 2379.96 28.87 2010-09-07 06:22:38.000 250 33306.36 306.35 2380.00 28.87 2010-09-07 06:22:39.000 250 33306.62 306.34 2379.94 28.87 2010-09-07 06:22:40.000 250 33306.48 306.35 2379.92 28.87 2010-09-07 06:22:41.000 250 33306.54 306.38 2379.91 28.87 2010-09-07 06:22:42.000 250 33306.61 306.37 2379.89 28.87 2010-09-07 06:22:43.000 250 33306.64 306.40 2379.95 28.87 2010-09-07 06:22:44.000 250 33306.54 306.36 2379.82 28.87 2010-09-07 06:22:45.000 250 33306.73 306.37 2379.84 28.87 2010-09-07 06:22:46.000 250 33306.52 306.36 2379.92 28.87 2010-09-07 06:22:47.000 250 33306.65 306.38 2379.93 28.87 2010-09-07 06:22:48.000 250 33306.68 306.41 2379.95 28.87 2010-09-07 06:22:49.000 250 33306.63 306.43 2379.89 28.87 2010-09-07 06:22:50.000 250 33306.61 306.42 2379.88 28.87 2010-09-07 06:22:51.000 250 33306.67 306.48 2379.76 28.87 2010-09-07 06:22:52.000 250 33306.57 306.48 2379.84 28.87 2010-09-07 06:22:53.000 250 33306.58 306.50 2379.81 28.87 2010-09-07 06:22:54.000 250 33306.59 306.45 2379.82 28.87 2010-09-07 06:22:55.000 250 33306.64 306.50 2379.88 28.87 2010-09-07 06:22:56.000 250 33306.70 306.49 2379.79 28.87 2010-09-07 06:22:57.000 250 33306.61 306.53 2379.82 28.87 2010-09-07 06:22:58.000 250 33306.49 306.50 2379.79 28.87 2010-09-07 06:22:59.000 250 33306.46 306.48 2379.80 28.87 2010-09-07 06:23:00.000 250 33306.53 306.51 2379.79 28.87 2010-09-07 06:23:01.000 250 33306.54 306.54 2379.82 28.87 2010-09-07 06:23:02.000 250 33306.46 306.56 2379.80 28.87 2010-09-07 06:23:03.000 250 33306.45 306.54 2379.79 28.87 2010-09-07 06:23:04.000 250 33306.58 306.57 2379.72 28.87 2010-09-07 06:23:05.000 250 33306.45 306.59 2379.76 28.87 2010-09-07 06:23:06.000 250 33306.51 306.56 2379.74 28.87 2010-09-07 06:23:07.000 250 33306.53 306.61 2379.80 28.87 2010-09-07 06:23:08.000 250 33306.46 306.60 2379.80 28.87 2010-09-07 06:23:09.000 250 33306.46 306.61 2379.83 28.87 2010-09-07 06:23:10.000 250 33306.49 306.66 2379.78 28.87 2010-09-07 06:23:11.000 250 33306.39 306.62 2379.79 28.87 2010-09-07 06:23:12.000 250 33306.45 306.59 2379.84 28.87 2010-09-07 06:23:13.000 250 33306.39 306.60 2379.77 28.87 2010-09-07 06:23:14.000 250 33306.32 306.59 2379.80 28.87 2010-09-07 06:23:15.000 250 33306.43 306.64 2379.81 28.87 2010-09-07 06:23:16.000 250 33306.41 306.64 2379.78 28.87 2010-09-07 06:23:17.000 250 33306.38 306.63 2379.74 28.87 2010-09-07 06:23:18.000 250 33306.40 306.63 2379.73 28.87 2010-09-07 06:23:19.000 250 33306.42 306.65 2379.82 28.87 2010-09-07 06:23:20.000 250 33306.33 306.64 2379.82 28.87 2010-09-07 06:23:21.000 250 33306.50 306.61 2379.69 28.87 2010-09-07 06:23:22.000 250 33306.32 306.63 2379.83 28.87 2010-09-07 06:23:23.000 250 33306.26 306.62 2379.77 28.87 2010-09-07 06:23:24.000 250 33306.39 306.65 2379.77 28.87 2010-09-07 06:23:25.000 250 33306.34 306.59 2379.79 28.87 2010-09-07 06:23:26.000 250 33306.33 306.60 2379.79 28.87 2010-09-07 06:23:27.000 250 33306.48 306.63 2379.86 28.87 2010-09-07 06:23:28.000 250 33306.40 306.68 2379.77 28.87 2010-09-07 06:23:29.000 250 33306.38 306.65 2379.79 28.87 2010-09-07 06:23:30.000 250 33306.45 306.64 2379.85 28.87 2010-09-07 06:23:31.000 250 33306.48 306.62 2379.81 28.87 2010-09-07 06:23:32.000 250 33306.38 306.64 2379.77 28.87 2010-09-07 06:23:33.000 250 33306.52 306.67 2379.80 28.87 2010-09-07 06:23:34.000 250 33306.56 306.61 2379.84 28.87 2010-09-07 06:23:35.000 250 33306.46 306.65 2379.85 28.87 2010-09-07 06:23:36.000 250 33306.54 306.62 2379.87 28.87 2010-09-07 06:23:37.000 250 33306.48 306.64 2379.85 28.87 2010-09-07 06:23:38.000 250 33306.61 306.67 2379.85 28.87 2010-09-07 06:23:39.000 250 33306.54 306.65 2379.84 28.87 2010-09-07 06:23:40.000 250 33306.43 306.67 2379.73 28.87 2010-09-07 06:23:41.000 250 33306.45 306.68 2379.79 28.87 2010-09-07 06:23:42.000 250 33306.51 306.64 2379.76 28.87 2010-09-07 06:23:43.000 250 33306.63 306.66 2379.83 28.87 2010-09-07 06:23:44.000 250 33306.60 306.71 2379.80 28.87 2010-09-07 06:23:45.000 250 33306.61 306.69 2379.77 28.87 2010-09-07 06:23:46.000 250 33306.67 306.70 2379.75 28.87 2010-09-07 06:23:47.000 250 33306.58 306.66 2379.75 28.87 2010-09-07 06:23:48.000 250 33306.58 306.70 2379.77 28.87 2010-09-07 06:23:49.000 250 33306.67 306.69 2379.65 28.87 2010-09-07 06:23:50.000 250 33306.67 306.74 2379.76 28.87 2010-09-07 06:23:51.000 250 33306.72 306.79 2379.79 28.87 2010-09-07 06:23:52.000 250 33306.71 306.78 2379.67 28.87 2010-09-07 06:23:53.000 250 33306.67 306.75 2379.73 28.87 2010-09-07 06:23:54.000 250 33306.67 306.79 2379.72 28.87 2010-09-07 06:23:55.000 250 33306.68 306.81 2379.70 28.87 2010-09-07 06:23:56.000 250 33306.69 306.78 2379.65 28.87 2010-09-07 06:23:57.000 250 33306.69 306.77 2379.61 28.87 2010-09-07 06:23:58.000 250 33306.68 306.80 2379.62 28.87 2010-09-07 06:23:59.000 250 33306.80 306.84 2379.64 28.87 2010-09-07 06:24:00.000 250 33306.68 306.83 2379.67 28.87 2010-09-07 06:24:01.000 250 33306.74 306.85 2379.62 28.87 2010-09-07 06:24:02.000 250 33306.73 306.85 2379.70 28.87 2010-09-07 06:24:03.000 250 33306.70 306.87 2379.59 28.87 2010-09-07 06:24:04.000 250 33306.61 306.85 2379.54 28.87 2010-09-07 06:24:05.000 250 33306.73 306.90 2379.58 28.87 2010-09-07 06:24:06.000 250 33306.66 306.92 2379.51 28.87 2010-09-07 06:24:07.000 250 33306.68 306.88 2379.55 28.87 2010-09-07 06:24:08.000 250 33306.64 306.98 2379.65 28.87 2010-09-07 06:24:09.000 250 33306.60 306.88 2379.64 28.87 2010-09-07 06:24:10.000 250 33306.58 306.94 2379.63 28.87 2010-09-07 06:24:11.000 250 33306.77 306.94 2379.64 28.87 2010-09-07 06:24:12.000 250 33306.62 306.93 2379.66 28.87 2010-09-07 06:24:13.000 250 33306.63 306.95 2379.60 28.87 2010-09-07 06:24:14.000 250 33306.61 307.02 2379.64 28.87 2010-09-07 06:24:15.000 250 33306.58 307.04 2379.62 28.87 2010-09-07 06:24:16.000 250 33306.61 306.99 2379.64 28.87 2010-09-07 06:24:17.000 250 33306.73 307.02 2379.67 28.87 2010-09-07 06:24:18.000 250 33306.70 307.01 2379.65 28.87 2010-09-07 06:24:19.000 250 33306.58 307.01 2379.65 28.87 2010-09-07 06:24:20.000 250 33306.65 306.99 2379.61 28.87 2010-09-07 06:24:21.000 250 33306.61 307.02 2379.61 28.87 2010-09-07 06:24:22.000 250 33306.54 307.03 2379.58 28.87 2010-09-07 06:24:23.000 250 33306.64 306.95 2379.63 28.87 2010-09-07 06:24:24.000 250 33306.57 306.97 2379.59 28.87 2010-09-07 06:24:25.000 250 33306.64 307.04 2379.64 28.87 2010-09-07 06:24:26.000 250 33306.51 307.02 2379.58 28.87 2010-09-07 06:24:27.000 250 33306.50 307.01 2379.72 28.87 2010-09-07 06:24:28.000 250 33306.65 307.02 2379.63 28.87 2010-09-07 06:24:29.000 250 33306.60 307.02 2379.55 28.87 2010-09-07 06:24:30.000 250 33306.58 307.01 2379.60 28.87 2010-09-07 06:24:31.000 250 33306.51 307.06 2379.66 28.87 2010-09-07 06:24:32.000 250 33306.52 307.04 2379.61 28.87 2010-09-07 06:24:33.000 250 33306.48 307.06 2379.60 28.87 2010-09-07 06:24:34.000 250 33306.54 307.04 2379.51 28.87 2010-09-07 06:24:35.000 250 33306.51 307.05 2379.62 28.87 2010-09-07 06:24:36.000 250 33306.42 307.04 2379.65 28.87 2010-09-07 06:24:37.000 250 33306.38 307.08 2379.59 28.87 2010-09-07 06:24:38.000 250 33306.43 307.11 2379.50 28.87 2010-09-07 06:24:39.000 250 33306.43 307.11 2379.59 28.87 2010-09-07 06:24:40.000 250 33306.55 307.09 2379.58 28.87 2010-09-07 06:24:41.000 250 33306.39 307.10 2379.64 28.87 2010-09-07 06:24:42.000 250 33306.52 307.13 2379.62 28.87 2010-09-07 06:24:43.000 250 33306.47 307.11 2379.61 28.87 2010-09-07 06:24:44.000 250 33306.43 307.15 2379.61 28.87 2010-09-07 06:24:45.000 250 33306.46 307.12 2379.58 28.87 2010-09-07 06:24:46.000 250 33306.38 307.11 2379.64 28.86 2010-09-07 06:24:47.000 250 33306.48 307.10 2379.62 28.87 2010-09-07 06:24:48.000 250 33306.45 307.09 2379.66 28.86 2010-09-07 06:24:49.000 250 33306.44 307.14 2379.64 28.86 2010-09-07 06:24:50.000 250 33306.51 307.07 2379.60 28.87 2010-09-07 06:24:51.000 250 33306.58 307.12 2379.58 28.87 2010-09-07 06:24:52.000 250 33306.52 307.10 2379.59 28.87 2010-09-07 06:24:53.000 250 33306.54 307.07 2379.58 28.87 2010-09-07 06:24:54.000 250 33306.54 307.07 2379.60 28.87 2010-09-07 06:24:55.000 250 33306.52 307.05 2379.62 28.87 2010-09-07 06:24:56.000 250 33306.59 307.12 2379.55 28.87 2010-09-07 06:24:57.000 250 33306.64 307.08 2379.54 28.87 2010-09-07 06:24:58.000 250 33306.58 307.06 2379.55 28.87 2010-09-07 06:24:59.000 250 33306.59 307.06 2379.54 28.87 2010-09-07 06:25:00.000 250 33306.58 307.06 2379.52 28.87 2010-09-07 06:25:01.000 250 33306.58 307.09 2379.52 28.87 2010-09-07 06:25:02.000 250 33306.57 307.07 2379.54 28.87 2010-09-07 06:25:03.000 250 33306.57 307.07 2379.59 28.87 2010-09-07 06:25:04.000 250 33306.65 307.12 2379.55 28.87 2010-09-07 06:25:05.000 250 33306.67 307.09 2379.50 28.87 2010-09-07 06:25:06.000 250 33306.71 307.07 2379.56 28.87 2010-09-07 06:25:07.000 250 33306.59 307.11 2379.51 28.87 2010-09-07 06:25:08.000 250 33306.63 307.08 2379.58 28.87 2010-09-07 06:25:09.000 250 33306.61 307.09 2379.50 28.87 2010-09-07 06:25:10.000 250 33306.76 307.14 2379.50 28.87 2010-09-07 06:25:11.000 250 33306.64 307.12 2379.47 28.87 2010-09-07 06:25:12.000 250 33306.70 307.08 2379.49 28.87 2010-09-07 06:25:13.000 250 33306.72 307.12 2379.49 28.87 2010-09-07 06:25:14.000 250 33306.65 307.14 2379.49 28.87 2010-09-07 06:25:15.000 250 33306.67 307.10 2379.54 28.87 2010-09-07 06:25:16.000 250 33306.68 307.15 2379.55 28.86 2010-09-07 06:25:17.000 250 33306.75 307.05 2379.52 28.86 2010-09-07 06:25:18.000 250 33306.68 307.02 2379.52 28.86 2010-09-07 06:25:19.000 250 33306.67 307.10 2379.43 28.86 2010-09-07 06:25:20.000 250 33306.76 307.09 2379.45 28.86 2010-09-07 06:25:21.000 250 33306.71 307.08 2379.32 28.86 2010-09-07 06:25:22.000 250 33306.73 307.06 2379.43 28.86 2010-09-07 06:25:23.000 250 33306.64 307.07 2379.43 28.87 2010-09-07 06:25:24.000 250 33306.61 307.01 2379.45 28.87 2010-09-07 06:25:25.000 250 33306.61 307.05 2379.34 28.87 2010-09-07 06:25:26.000 250 33306.73 307.04 2379.35 28.86 2010-09-07 06:25:27.000 250 33306.65 307.03 2379.37 28.86 2010-09-07 06:25:28.000 250 33306.67 307.06 2379.29 28.86 2010-09-07 06:25:29.000 250 33306.59 307.02 2379.33 28.86 2010-09-07 06:25:30.000 250 33306.64 307.01 2379.28 28.86 2010-09-07 06:25:31.000 250 33306.58 306.99 2379.41 28.86 2010-09-07 06:25:32.000 250 33306.61 307.00 2379.39 28.86 2010-09-07 06:25:33.000 250 33306.61 307.04 2379.30 28.86 2010-09-07 06:25:34.000 250 33306.61 306.97 2379.36 28.86 2010-09-07 06:25:35.000 250 33306.66 307.02 2379.46 28.86 2010-09-07 06:25:36.000 250 33306.65 307.02 2379.36 28.86 2010-09-07 06:25:37.000 250 33306.55 307.01 2379.42 28.86 2010-09-07 06:25:38.000 250 33306.60 307.00 2379.29 28.86 2010-09-07 06:25:39.000 250 33306.61 307.01 2379.33 28.86 2010-09-07 06:25:40.000 250 33306.57 307.00 2379.36 28.86 2010-09-07 06:25:41.000 250 33306.48 307.01 2379.36 28.86 2010-09-07 06:25:42.000 250 33306.54 306.96 2379.38 28.86 2010-09-07 06:25:43.000 250 33306.57 307.05 2379.23 28.86 2010-09-07 06:25:44.000 250 33306.58 307.05 2379.38 28.86 2010-09-07 06:25:45.000 250 33306.65 307.01 2379.29 28.86 2010-09-07 06:25:46.000 250 33306.58 306.99 2379.32 28.86 2010-09-07 06:25:47.000 250 33306.55 307.02 2379.39 28.86 2010-09-07 06:25:48.000 250 33306.64 307.00 2379.32 28.86 2010-09-07 06:25:49.000 250 33306.60 307.00 2379.32 28.86 2010-09-07 06:25:50.000 250 33306.57 307.03 2379.29 28.86 2010-09-07 06:25:51.000 250 33306.64 307.00 2379.36 28.86 2010-09-07 06:25:52.000 250 33306.60 307.02 2379.29 28.86 2010-09-07 06:25:53.000 250 33306.52 306.95 2379.29 28.86 2010-09-07 06:25:54.000 250 33306.60 306.96 2379.30 28.86 2010-09-07 06:25:55.000 250 33306.54 307.04 2379.30 28.86 2010-09-07 06:25:56.000 250 33306.54 306.94 2379.38 28.86 2010-09-07 06:25:57.000 250 33306.53 306.98 2379.30 28.86 2010-09-07 06:25:58.000 250 33306.63 306.93 2379.28 28.86 2010-09-07 06:25:59.000 250 33306.51 307.00 2379.29 28.86 2010-09-07 06:26:00.000 250 33306.61 306.98 2379.29 28.86 2010-09-07 06:26:01.000 250 33306.57 306.99 2379.26 28.86 2010-09-07 06:26:02.000 250 33306.56 307.01 2379.32 28.86 2010-09-07 06:26:03.000 250 33306.42 306.97 2379.17 28.86 2010-09-07 06:26:04.000 250 33306.54 306.99 2379.27 28.86 2010-09-07 06:26:05.000 250 33306.54 307.01 2379.27 28.86 2010-09-07 06:26:06.000 250 33306.59 306.98 2379.24 28.86 2010-09-07 06:26:07.000 250 33306.48 307.06 2379.26 28.86 2010-09-07 06:26:08.000 250 33306.57 307.05 2379.25 28.86 2010-09-07 06:26:09.000 250 33306.53 307.05 2379.22 28.86 2010-09-07 06:26:10.000 250 33306.45 307.06 2379.17 28.86 2010-09-07 06:26:11.000 250 33306.54 307.03 2379.22 28.86 2010-09-07 06:26:12.000 250 33306.48 307.02 2379.23 28.86 2010-09-07 06:26:13.000 250 33306.48 307.04 2379.20 28.86 2010-09-07 06:26:14.000 250 33306.52 307.03 2379.33 28.86 2010-09-07 06:26:15.000 250 33306.47 307.02 2379.21 28.86 2010-09-07 06:26:16.000 250 33306.39 307.09 2379.32 28.86 2010-09-07 06:26:17.000 250 33306.51 307.05 2379.29 28.86 2010-09-07 06:26:18.000 250 33306.48 307.03 2379.26 28.86 2010-09-07 06:26:19.000 250 33306.50 307.05 2379.28 28.86 2010-09-07 06:26:20.000 250 33306.48 307.06 2379.23 28.86 2010-09-07 06:26:21.000 250 33306.52 307.06 2379.23 28.86 2010-09-07 06:26:22.000 250 33306.48 307.05 2379.27 28.86 2010-09-07 06:26:23.000 250 33306.50 307.05 2379.27 28.86 2010-09-07 06:26:24.000 250 33306.48 307.06 2379.34 28.86 2010-09-07 06:26:25.000 250 33306.50 306.98 2379.32 28.86 2010-09-07 06:26:26.000 250 33306.51 307.03 2379.30 28.86 2010-09-07 06:26:27.000 250 33306.53 307.03 2379.24 28.87 2010-09-07 06:26:28.000 250 33306.52 307.01 2379.31 28.86 2010-09-07 06:26:29.000 250 33306.58 307.04 2379.22 28.87 2010-09-07 06:26:30.000 250 33306.54 307.03 2379.24 28.87 2010-09-07 06:26:31.000 250 33306.50 307.06 2379.39 28.87 2010-09-07 06:26:32.000 250 33306.55 307.04 2379.24 28.86 2010-09-07 06:26:33.000 250 33306.47 306.98 2379.17 28.86 2010-09-07 06:26:34.000 250 33306.60 307.03 2379.26 28.87 2010-09-07 06:26:35.000 250 33306.65 307.06 2379.24 28.86 2010-09-07 06:26:36.000 250 33306.57 307.05 2379.18 28.86 2010-09-07 06:26:37.000 250 33306.57 307.02 2379.27 28.86 2010-09-07 06:26:38.000 250 33306.63 307.04 2379.23 28.86 2010-09-07 06:26:39.000 250 33306.62 307.06 2379.23 28.86 2010-09-07 06:26:40.000 250 33306.66 306.97 2379.26 28.87 2010-09-07 06:26:41.000 250 33306.63 307.04 2379.27 28.86 2010-09-07 06:26:42.000 250 33306.64 307.04 2379.23 28.86 2010-09-07 06:26:43.000 250 33306.69 307.04 2379.27 28.87 2010-09-07 06:26:44.000 250 33306.67 307.05 2379.25 28.87 2010-09-07 06:26:45.000 250 33306.60 307.01 2379.16 28.87 2010-09-07 06:26:46.000 250 33306.61 307.06 2379.27 28.86 2010-09-07 06:26:47.000 250 33306.62 307.08 2379.16 28.87 2010-09-07 06:26:48.000 250 33306.68 307.07 2379.20 28.87 2010-09-07 06:26:49.000 250 33306.70 307.10 2379.16 28.87 2010-09-07 06:26:50.000 250 33306.66 307.09 2379.24 28.87 2010-09-07 06:26:51.000 250 33306.70 307.09 2379.16 28.87 2010-09-07 06:26:52.000 250 33306.68 307.13 2379.16 28.87 2010-09-07 06:26:53.000 250 33306.74 307.16 2379.21 28.87 2010-09-07 06:26:54.000 250 33306.60 307.16 2379.17 28.87 2010-09-07 06:26:55.000 250 33306.65 307.17 2379.16 28.86 2010-09-07 06:26:56.000 250 33306.60 307.21 2379.16 28.87 2010-09-07 06:26:57.000 250 33306.59 307.22 2379.08 28.87 2010-09-07 06:26:58.000 250 33306.59 307.23 2379.21 28.87 2010-09-07 06:26:59.000 250 33306.57 307.21 2379.08 28.87 2010-09-07 06:27:00.000 250 33306.61 307.20 2379.07 28.87 2010-09-07 06:27:01.000 250 33306.53 307.23 2379.12 28.86 2010-09-07 06:27:02.000 250 33306.58 307.24 2379.16 28.86 2010-09-07 06:27:03.000 250 33306.54 307.26 2379.10 28.86 2010-09-07 06:27:04.000 250 33306.56 307.24 2379.19 28.87 2010-09-07 06:27:05.000 250 33306.60 307.26 2379.16 28.87 2010-09-07 06:27:06.000 250 33306.53 307.29 2379.12 28.86 2010-09-07 06:27:07.000 250 33306.49 307.32 2379.17 28.86 2010-09-07 06:27:08.000 250 33306.54 307.34 2379.17 28.86 2010-09-07 06:27:09.000 250 33306.54 307.28 2379.17 28.86 2010-09-07 06:27:10.000 250 33306.49 307.31 2379.24 28.86 2010-09-07 06:27:11.000 250 33306.45 307.30 2379.11 28.86 2010-09-07 06:27:12.000 250 33306.38 307.28 2379.10 28.86 2010-09-07 06:27:13.000 250 33306.46 307.33 2379.16 28.86 2010-09-07 06:27:14.000 250 33306.38 307.26 2379.17 28.86 2010-09-07 06:27:15.000 250 33306.40 307.27 2379.18 28.86 2010-09-07 06:27:16.000 250 33306.39 307.32 2379.19 28.86 2010-09-07 06:27:17.000 250 33306.35 307.29 2379.24 28.86 2010-09-07 06:27:18.000 250 33306.35 307.31 2379.26 28.86 2010-09-07 06:27:19.000 250 33306.39 307.31 2379.25 28.86 2010-09-07 06:27:20.000 250 33306.32 307.32 2379.20 28.86 2010-09-07 06:27:21.000 250 33306.30 307.32 2379.17 28.86 2010-09-07 06:27:22.000 250 33306.33 307.32 2379.23 28.86 2010-09-07 06:27:23.000 250 33306.36 307.31 2379.21 28.86 2010-09-07 06:27:24.000 250 33306.35 307.32 2379.21 28.86 2010-09-07 06:27:25.000 250 33306.42 307.32 2379.26 28.86 2010-09-07 06:27:26.000 250 33306.40 307.30 2379.23 28.86 2010-09-07 06:27:27.000 250 33306.39 307.28 2379.16 28.86 2010-09-07 06:27:28.000 250 33306.39 307.30 2379.27 28.86 2010-09-07 06:27:29.000 250 33306.33 307.28 2379.27 28.86 2010-09-07 06:27:30.000 250 33306.27 307.26 2379.27 28.86 2010-09-07 06:27:31.000 250 33306.37 307.26 2379.31 28.86 2010-09-07 06:27:32.000 250 33306.43 307.28 2379.26 28.86 2010-09-07 06:27:33.000 250 33306.46 307.28 2379.33 28.86 2010-09-07 06:27:34.000 250 33306.48 307.28 2379.29 28.86 2010-09-07 06:27:35.000 250 33306.45 307.26 2379.27 28.86 2010-09-07 06:27:36.000 250 33306.41 307.26 2379.26 28.86 2010-09-07 06:27:37.000 250 33306.46 307.29 2379.22 28.86 2010-09-07 06:27:38.000 250 33306.48 307.28 2379.27 28.86 2010-09-07 06:27:39.000 250 33306.47 307.26 2379.26 28.86 2010-09-07 06:27:40.000 250 33306.35 307.27 2379.22 28.86 2010-09-07 06:27:41.000 250 33306.48 307.26 2379.28 28.86 2010-09-07 06:27:42.000 250 33306.44 307.24 2379.24 28.86 2010-09-07 06:27:43.000 250 33306.35 307.33 2379.19 28.86 2010-09-07 06:27:44.000 250 33306.39 307.27 2379.30 28.86 2010-09-07 06:27:45.000 250 33306.39 307.32 2379.21 28.86 2010-09-07 06:27:46.000 250 33306.43 307.33 2379.20 28.86 2010-09-07 06:27:47.000 250 33306.48 307.35 2379.26 28.86 2010-09-07 06:27:48.000 250 33306.45 307.35 2379.24 28.86 2010-09-07 06:27:49.000 250 33306.40 307.35 2379.24 28.86 2010-09-07 06:27:50.000 250 33306.29 307.38 2379.23 28.86 2010-09-07 06:27:51.000 250 33306.34 307.35 2379.26 28.86 2010-09-07 06:27:52.000 250 33306.42 307.42 2379.27 28.86 2010-09-07 06:27:53.000 250 33306.34 307.44 2379.36 28.86 2010-09-07 06:27:54.000 250 33306.33 307.45 2379.30 28.86 2010-09-07 06:27:55.000 250 33306.34 307.48 2379.24 28.86 2010-09-07 06:27:56.000 250 33306.35 307.49 2379.17 28.86 2010-09-07 06:27:57.000 250 33306.27 307.50 2379.30 28.86 2010-09-07 06:27:58.000 250 33306.29 307.49 2379.21 28.86 2010-09-07 06:27:59.000 250 33306.33 307.50 2379.21 28.86 2010-09-07 06:28:00.000 250 33306.26 307.49 2379.29 28.86 2010-09-07 06:28:01.000 250 33306.33 307.52 2379.21 28.86 2010-09-07 06:28:02.000 250 33306.26 307.51 2379.22 28.86 2010-09-07 06:28:03.000 250 33306.22 307.51 2379.32 28.86 2010-09-07 06:28:04.000 250 33306.27 307.49 2379.22 28.86 2010-09-07 06:28:05.000 250 33306.28 307.49 2379.29 28.86 2010-09-07 06:28:06.000 250 33306.30 307.50 2379.23 28.86 2010-09-07 06:28:07.000 250 33306.29 307.47 2379.27 28.86 2010-09-07 06:28:08.000 250 33306.32 307.47 2379.26 28.86 2010-09-07 06:28:09.000 250 33306.33 307.50 2379.24 28.86 2010-09-07 06:28:10.000 250 33306.27 307.46 2379.20 28.86 2010-09-07 06:28:11.000 250 33306.36 307.53 2379.16 28.86 2010-09-07 06:28:12.000 250 33306.31 307.54 2379.23 28.86 2010-09-07 06:28:13.000 250 33306.39 307.55 2379.25 28.86 2010-09-07 06:28:14.000 250 33306.38 307.52 2379.24 28.86 2010-09-07 06:28:15.000 250 33306.34 307.49 2379.19 28.86 2010-09-07 06:28:16.000 250 33306.28 307.52 2379.23 28.86 2010-09-07 06:28:17.000 250 33306.43 307.53 2379.23 28.86 2010-09-07 06:28:18.000 250 33306.34 307.55 2379.24 28.86 2010-09-07 06:28:19.000 250 33306.29 307.57 2379.30 28.86 2010-09-07 06:28:20.000 250 33306.38 307.56 2379.24 28.86 2010-09-07 06:28:21.000 250 33306.25 307.60 2379.29 28.86 2010-09-07 06:28:22.000 250 33306.33 307.56 2379.25 28.86 2010-09-07 06:28:23.000 250 33306.25 307.57 2379.18 28.86 2010-09-07 06:28:24.000 250 33306.26 307.54 2379.18 28.86 2010-09-07 06:28:25.000 250 33306.37 307.58 2379.18 28.86 2010-09-07 06:28:26.000 250 33306.30 307.59 2379.30 28.86 2010-09-07 06:28:27.000 250 33306.27 307.55 2379.22 28.86 2010-09-07 06:28:28.000 250 33306.21 307.56 2379.27 28.86 2010-09-07 06:28:29.000 250 33306.22 307.53 2379.19 28.86 2010-09-07 06:28:30.000 250 33306.28 307.52 2379.28 28.86 2010-09-07 06:28:31.000 250 33306.26 307.57 2379.30 28.86 2010-09-07 06:28:32.000 250 33306.30 307.53 2379.26 28.86 2010-09-07 06:28:33.000 250 33306.23 307.54 2379.26 28.86 2010-09-07 06:28:34.000 250 33306.36 307.46 2379.27 28.86 2010-09-07 06:28:35.000 250 33306.28 307.53 2379.30 28.86 2010-09-07 06:28:36.000 250 33306.24 307.50 2379.32 28.86 2010-09-07 06:28:37.000 250 33306.20 307.46 2379.31 28.86 2010-09-07 06:28:38.000 250 33306.27 307.47 2379.30 28.86 2010-09-07 06:28:39.000 250 33306.32 307.50 2379.23 28.86 2010-09-07 06:28:40.000 250 33306.26 307.52 2379.27 28.86 2010-09-07 06:28:41.000 250 33306.19 307.49 2379.24 28.86 2010-09-07 06:28:42.000 250 33306.15 307.46 2379.32 28.86 2010-09-07 06:28:43.000 250 33306.14 307.50 2379.24 28.86 2010-09-07 06:28:44.000 250 33306.20 307.54 2379.29 28.86 2010-09-07 06:28:45.000 250 33306.08 307.50 2379.27 28.86 2010-09-07 06:28:46.000 250 33306.26 307.55 2379.17 28.86 2010-09-07 06:28:47.000 250 33306.08 307.55 2379.14 28.86 2010-09-07 06:28:48.000 250 33306.15 307.54 2379.16 28.86 2010-09-07 06:28:49.000 250 33306.21 307.51 2379.21 28.86 2010-09-07 06:28:50.000 250 33306.07 307.53 2379.22 28.86 2010-09-07 06:28:51.000 250 33306.01 307.52 2379.24 28.86 2010-09-07 06:28:52.000 250 33306.18 307.56 2379.17 28.86 2010-09-07 06:28:53.000 250 33306.05 307.56 2379.27 28.86 2010-09-07 06:28:54.000 250 33306.04 307.53 2379.20 28.86 2010-09-07 06:28:55.000 250 33306.00 307.49 2379.17 28.86 2010-09-07 06:28:56.000 250 33306.05 307.46 2379.27 28.86 2010-09-07 06:28:57.000 250 33306.04 307.50 2379.18 28.86 2010-09-07 06:28:58.000 250 33306.12 307.49 2379.24 28.86 2010-09-07 06:28:59.000 250 33306.05 307.45 2379.21 28.86 2010-09-07 06:29:00.000 250 33305.91 307.43 2379.16 28.86 2010-09-07 06:29:01.000 250 33305.96 307.48 2379.23 28.86 2010-09-07 06:29:02.000 250 33306.01 307.44 2379.19 28.86 2010-09-07 06:29:03.000 250 33305.95 307.47 2379.23 28.86 2010-09-07 06:29:04.000 250 33306.05 307.48 2379.28 28.86 2010-09-07 06:29:05.000 250 33305.93 307.38 2379.17 28.86 2010-09-07 06:29:06.000 250 33306.02 307.40 2379.14 28.86 2010-09-07 06:29:07.000 250 33305.98 307.41 2379.23 28.86 2010-09-07 06:29:08.000 250 33305.99 307.46 2379.21 28.86 2010-09-07 06:29:09.000 250 33305.93 307.43 2379.21 28.86 2010-09-07 06:29:10.000 250 33305.97 307.40 2379.19 28.86 2010-09-07 06:29:11.000 250 33305.92 307.45 2379.16 28.86 2010-09-07 06:29:12.000 250 33306.02 307.44 2379.14 28.86 2010-09-07 06:29:13.000 250 33306.05 307.41 2379.18 28.86 2010-09-07 06:29:14.000 250 33306.09 307.45 2379.18 28.86 2010-09-07 06:29:15.000 250 33306.05 307.45 2379.29 28.86 2010-09-07 06:29:16.000 250 33306.09 307.43 2379.24 28.86 2010-09-07 06:29:17.000 250 33306.11 307.47 2379.25 28.86 2010-09-07 06:29:18.000 250 33306.04 307.48 2379.23 28.86 2010-09-07 06:29:19.000 250 33306.02 307.44 2379.13 28.86 2010-09-07 06:29:20.000 250 33306.15 307.50 2379.23 28.86 2010-09-07 06:29:21.000 250 33306.09 307.48 2379.12 28.86 2010-09-07 06:29:22.000 250 33306.03 307.49 2379.17 28.86 2010-09-07 06:29:23.000 250 33306.12 307.50 2379.18 28.86 2010-09-07 06:29:24.000 250 33306.11 307.49 2379.16 28.86 2010-09-07 06:29:25.000 250 33306.18 307.52 2379.20 28.86 2010-09-07 06:29:26.000 250 33306.12 307.51 2379.14 28.86 2010-09-07 06:29:27.000 250 33306.07 307.52 2379.20 28.86 2010-09-07 06:29:28.000 250 33306.15 307.52 2379.04 28.86 2010-09-07 06:29:29.000 250 33306.01 307.57 2379.18 28.86 2010-09-07 06:29:30.000 250 33305.98 307.50 2379.09 28.86 2010-09-07 06:29:31.000 250 33306.02 307.58 2379.17 28.86 2010-09-07 06:29:32.000 250 33306.10 307.57 2379.15 28.86 2010-09-07 06:29:33.000 250 33305.96 307.59 2379.19 28.86 2010-09-07 06:29:34.000 250 33306.09 307.54 2379.16 28.86 2010-09-07 06:29:35.000 250 33305.93 307.59 2379.17 28.86 2010-09-07 06:29:36.000 250 33306.04 307.59 2379.20 28.86 2010-09-07 06:29:37.000 250 33306.04 307.61 2379.16 28.86 2010-09-07 06:29:38.000 250 33305.95 307.61 2379.12 28.86 2010-09-07 06:29:39.000 250 33306.02 307.64 2379.17 28.86 2010-09-07 06:29:40.000 250 33305.92 307.60 2379.14 28.86 2010-09-07 06:29:41.000 250 33305.98 307.59 2379.12 28.86 2010-09-07 06:29:42.000 250 33305.93 307.57 2379.16 28.86 2010-09-07 06:29:43.000 250 33305.98 307.65 2379.13 28.86 2010-09-07 06:29:44.000 250 33305.90 307.64 2379.13 28.86 2010-09-07 06:29:45.000 250 33305.88 307.65 2379.18 28.86 2010-09-07 06:29:46.000 250 33305.83 307.66 2379.17 28.86 2010-09-07 06:29:47.000 250 33305.83 307.71 2379.11 28.86 2010-09-07 06:29:48.000 250 33305.84 307.68 2379.11 28.86 2010-09-07 06:29:49.000 250 33305.87 307.69 2379.20 28.86 2010-09-07 06:29:50.000 250 33305.82 307.73 2379.17 28.86 2010-09-07 06:29:51.000 250 33305.86 307.71 2379.15 28.86 2010-09-07 06:29:52.000 250 33305.82 307.75 2379.25 28.86 2010-09-07 06:29:53.000 250 33305.74 307.71 2379.18 28.86 2010-09-07 06:29:54.000 250 33305.85 307.73 2379.11 28.86 2010-09-07 06:29:55.000 250 33305.84 307.67 2379.24 28.86 2010-09-07 06:29:56.000 250 33305.88 307.67 2379.22 28.86 2010-09-07 06:29:57.000 250 33305.72 307.74 2379.17 28.86 2010-09-07 06:29:58.000 250 33305.74 307.67 2379.22 28.86 2010-09-07 06:29:59.000 250 33305.75 307.71 2379.26 28.86 2010-09-07 06:30:00.000 250 33305.73 307.70 2379.18 28.86 2010-09-07 06:30:01.000 250 33305.85 307.69 2379.20 28.86 2010-09-07 06:30:02.000 250 33305.79 307.74 2379.20 28.86 2010-09-07 06:30:03.000 250 33305.79 307.70 2379.29 28.86 2010-09-07 06:30:04.000 250 33305.83 307.70 2379.26 28.86 2010-09-07 06:30:05.000 250 33305.80 307.74 2379.23 28.86 2010-09-07 06:30:06.000 250 33305.74 307.70 2379.25 28.86 2010-09-07 06:30:07.000 250 33305.80 307.73 2379.18 28.86 2010-09-07 06:30:08.000 250 33305.83 307.68 2379.24 28.86 2010-09-07 06:30:09.000 250 33305.83 307.66 2379.25 28.86 2010-09-07 06:30:10.000 250 33305.70 307.66 2379.23 28.86 2010-09-07 06:30:11.000 250 33305.72 307.68 2379.32 28.86 2010-09-07 06:30:12.000 250 33305.77 307.66 2379.29 28.86 2010-09-07 06:30:13.000 250 33305.81 307.69 2379.29 28.86 2010-09-07 06:30:14.000 250 33305.77 307.72 2379.26 28.86 2010-09-07 06:30:15.000 250 33305.82 307.67 2379.31 28.86 2010-09-07 06:30:16.000 250 33305.80 307.66 2379.21 28.86 2010-09-07 06:30:17.000 250 33305.79 307.71 2379.29 28.86 2010-09-07 06:30:18.000 250 33305.73 307.70 2379.26 28.86 2010-09-07 06:30:19.000 250 33305.80 307.73 2379.31 28.86 2010-09-07 06:30:20.000 250 33305.75 307.67 2379.26 28.86 2010-09-07 06:30:21.000 250 33305.76 307.69 2379.30 28.86 2010-09-07 06:30:22.000 250 33305.71 307.71 2379.26 28.86 2010-09-07 06:30:23.000 250 33305.86 307.67 2379.21 28.86 2010-09-07 06:30:24.000 250 33305.71 307.68 2379.18 28.86 2010-09-07 06:30:25.000 250 33305.79 307.70 2379.25 28.86 2010-09-07 06:30:26.000 250 33305.80 307.71 2379.32 28.86 2010-09-07 06:30:27.000 250 33305.83 307.69 2379.17 28.86 2010-09-07 06:30:28.000 250 33305.75 307.71 2379.27 28.86 2010-09-07 06:30:29.000 250 33305.80 307.75 2379.30 28.86 2010-09-07 06:30:30.000 250 33305.82 307.72 2379.25 28.86 2010-09-07 06:30:31.000 250 33305.83 307.69 2379.29 28.86 2010-09-07 06:30:32.000 250 33305.80 307.69 2379.34 28.86 2010-09-07 06:30:33.000 250 33305.80 307.70 2379.19 28.86 2010-09-07 06:30:34.000 250 33305.80 307.72 2379.32 28.86 2010-09-07 06:30:35.000 250 33305.87 307.70 2379.24 28.86 2010-09-07 06:30:36.000 250 33305.79 307.73 2379.14 28.86 2010-09-07 06:30:37.000 250 33305.81 307.76 2379.37 28.86 2010-09-07 06:30:38.000 250 33305.80 307.78 2379.24 28.86 2010-09-07 06:30:39.000 250 33305.86 307.81 2379.21 28.86 2010-09-07 06:30:40.000 250 33305.82 307.83 2379.20 28.86 2010-09-07 06:30:41.000 250 33305.89 307.79 2379.27 28.86 2010-09-07 06:30:42.000 250 33305.73 307.82 2379.29 28.86 2010-09-07 06:30:43.000 250 33305.90 307.84 2379.23 28.86 2010-09-07 06:30:44.000 250 33305.93 307.86 2379.26 28.86 2010-09-07 06:30:45.000 250 33305.89 307.87 2379.32 28.86 2010-09-07 06:30:46.000 250 33305.87 307.90 2379.23 28.86 2010-09-07 06:30:47.000 250 33305.90 307.92 2379.24 28.86 2010-09-07 06:30:48.000 250 33305.80 307.89 2379.21 28.86 2010-09-07 06:30:49.000 250 33305.85 307.93 2379.22 28.86 2010-09-07 06:30:50.000 250 33305.85 308.01 2379.25 28.86 2010-09-07 06:30:51.000 250 33305.88 307.98 2379.26 28.86 2010-09-07 06:30:52.000 250 33305.76 307.96 2379.27 28.86 2010-09-07 06:30:53.000 250 33305.81 307.99 2379.21 28.86 2010-09-07 06:30:54.000 250 33305.79 307.96 2379.24 28.86 2010-09-07 06:30:55.000 250 33305.79 308.00 2379.32 28.86 2010-09-07 06:30:56.000 250 33305.68 307.99 2379.25 28.86 2010-09-07 06:30:57.000 250 33305.70 308.03 2379.26 28.86 2010-09-07 06:30:58.000 250 33305.73 308.06 2379.27 28.86 2010-09-07 06:30:59.000 250 33305.74 308.05 2379.29 28.86 2010-09-07 06:31:00.000 250 33305.65 308.03 2379.30 28.86 2010-09-07 06:31:01.000 250 33305.72 308.06 2379.23 28.86 2010-09-07 06:31:02.000 250 33305.70 308.03 2379.23 28.86 2010-09-07 06:31:03.000 250 33305.69 308.09 2379.24 28.86 2010-09-07 06:31:04.000 250 33305.74 308.01 2379.29 28.86 2010-09-07 06:31:05.000 250 33305.69 308.03 2379.27 28.86 2010-09-07 06:31:06.000 250 33305.72 308.02 2379.33 28.86 2010-09-07 06:31:07.000 250 33305.64 308.00 2379.23 28.86 2010-09-07 06:31:08.000 250 33305.71 308.04 2379.30 28.86 2010-09-07 06:31:09.000 250 33305.62 308.09 2379.23 28.86 2010-09-07 06:31:10.000 250 33305.70 308.08 2379.29 28.86 2010-09-07 06:31:11.000 250 33305.67 308.05 2379.30 28.86 2010-09-07 06:31:12.000 250 33305.64 308.02 2379.30 28.86 2010-09-07 06:31:13.000 250 33305.65 308.07 2379.30 28.86 2010-09-07 06:31:14.000 250 33305.60 308.13 2379.32 28.86 2010-09-07 06:31:15.000 250 33305.62 308.06 2379.32 28.86 2010-09-07 06:31:16.000 250 33305.55 308.08 2379.29 28.86 2010-09-07 06:31:17.000 250 33305.73 308.10 2379.39 28.86 2010-09-07 06:31:18.000 250 33305.63 308.09 2379.33 28.86 2010-09-07 06:31:19.000 250 33305.62 308.10 2379.30 28.86 2010-09-07 06:31:20.000 250 33305.61 308.13 2379.33 28.86 2010-09-07 06:31:21.000 250 33305.71 308.10 2379.46 28.86 2010-09-07 06:31:22.000 250 33305.65 308.10 2379.33 28.86 2010-09-07 06:31:23.000 250 33305.61 308.14 2379.35 28.86 2010-09-07 06:31:24.000 250 33305.64 308.12 2379.37 28.86 2010-09-07 06:31:25.000 250 33305.66 308.13 2379.35 28.86 2010-09-07 06:31:26.000 250 33305.75 308.11 2379.35 28.86 2010-09-07 06:31:27.000 250 33305.66 308.15 2379.30 28.86 2010-09-07 06:31:28.000 250 33305.75 308.13 2379.34 28.86 2010-09-07 06:31:29.000 250 33305.75 308.13 2379.33 28.86 2010-09-07 06:31:30.000 250 33305.66 308.10 2379.32 28.86 2010-09-07 06:31:31.000 250 33305.78 308.15 2379.38 28.86 2010-09-07 06:31:32.000 250 33305.71 308.13 2379.33 28.86 2010-09-07 06:31:33.000 250 33305.74 308.13 2379.36 28.86 2010-09-07 06:31:34.000 250 33305.82 308.13 2379.33 28.86 2010-09-07 06:31:35.000 250 33305.84 308.14 2379.33 28.86 2010-09-07 06:31:36.000 250 33305.86 308.13 2379.25 28.86 2010-09-07 06:31:37.000 250 33305.82 308.18 2379.32 28.86 2010-09-07 06:31:38.000 250 33305.88 308.17 2379.27 28.86 2010-09-07 06:31:39.000 250 33305.80 308.17 2379.26 28.86 2010-09-07 06:31:40.000 250 33305.94 308.18 2379.32 28.86 2010-09-07 06:31:41.000 250 33305.89 308.17 2379.38 28.86 2010-09-07 06:31:42.000 250 33305.92 308.15 2379.30 28.86 2010-09-07 06:31:43.000 250 33305.95 308.17 2379.36 28.86 2010-09-07 06:31:44.000 250 33305.97 308.19 2379.29 28.86 2010-09-07 06:31:45.000 250 33305.89 308.21 2379.30 28.86 2010-09-07 06:31:46.000 250 33306.00 308.21 2379.26 28.86 2010-09-07 06:31:47.000 250 33305.95 308.25 2379.27 28.86 2010-09-07 06:31:48.000 250 33305.97 308.25 2379.27 28.86 2010-09-07 06:31:49.000 250 33306.00 308.21 2379.20 28.86 2010-09-07 06:31:50.000 250 33306.01 308.28 2379.13 28.86 2010-09-07 06:31:51.000 250 33305.97 308.23 2379.24 28.86 2010-09-07 06:31:52.000 250 33305.98 308.23 2379.20 28.86 2010-09-07 06:31:53.000 250 33305.98 308.25 2379.23 28.86 2010-09-07 06:31:54.000 250 33305.99 308.30 2379.20 28.86 2010-09-07 06:31:55.000 250 33305.99 308.28 2379.27 28.86 2010-09-07 06:31:56.000 250 33305.96 308.30 2379.26 28.86 2010-09-07 06:31:57.000 250 33305.96 308.31 2379.22 28.86 2010-09-07 06:31:58.000 250 33306.05 308.33 2379.26 28.86 2010-09-07 06:31:59.000 250 33305.97 308.33 2379.23 28.86 2010-09-07 06:32:00.000 250 33306.01 308.35 2379.24 28.86 2010-09-07 06:32:01.000 250 33306.03 308.35 2379.25 28.86 2010-09-07 06:32:02.000 250 33305.97 308.39 2379.19 28.86 2010-09-07 06:32:03.000 250 33305.94 308.39 2379.21 28.86 2010-09-07 06:32:04.000 250 33305.89 308.40 2379.29 28.86 2010-09-07 06:32:05.000 250 33305.98 308.42 2379.26 28.86 2010-09-07 06:32:06.000 250 33305.92 308.42 2379.23 28.86 2010-09-07 06:32:07.000 250 33305.99 308.41 2379.24 28.86 2010-09-07 06:32:08.000 250 33305.96 308.42 2379.30 28.86 2010-09-07 06:32:09.000 250 33305.92 308.45 2379.23 28.86 2010-09-07 06:32:10.000 250 33306.01 308.47 2379.20 28.86 2010-09-07 06:32:11.000 250 33306.04 308.46 2379.24 28.86 2010-09-07 06:32:12.000 250 33305.93 308.46 2379.21 28.86 2010-09-07 06:32:13.000 250 33305.98 308.42 2379.23 28.86 2010-09-07 06:32:14.000 250 33306.01 308.44 2379.27 28.86 2010-09-07 06:32:15.000 250 33306.01 308.49 2379.31 28.86 2010-09-07 06:32:16.000 250 33306.08 308.49 2379.20 28.86 2010-09-07 06:32:17.000 250 33306.01 308.47 2379.21 28.86 2010-09-07 06:32:18.000 250 33306.07 308.44 2379.14 28.86 2010-09-07 06:32:19.000 250 33306.04 308.48 2379.25 28.86 2010-09-07 06:32:20.000 250 33306.07 308.48 2379.24 28.86 2010-09-07 06:32:21.000 250 33305.96 308.41 2379.27 28.86 2010-09-07 06:32:22.000 250 33306.07 308.44 2379.19 28.86 2010-09-07 06:32:23.000 250 33306.03 308.44 2379.30 28.86 2010-09-07 06:32:24.000 250 33305.97 308.44 2379.27 28.86 2010-09-07 06:32:25.000 250 33306.05 308.44 2379.20 28.86 2010-09-07 06:32:26.000 250 33306.05 308.41 2379.16 28.86 2010-09-07 06:32:27.000 250 33306.03 308.42 2379.26 28.86 2010-09-07 06:32:28.000 250 33306.00 308.40 2379.20 28.86 2010-09-07 06:32:29.000 250 33306.12 308.46 2379.18 28.86 2010-09-07 06:32:30.000 250 33305.98 308.44 2379.13 28.86 2010-09-07 06:32:31.000 250 33306.01 308.38 2379.20 28.86 2010-09-07 06:32:32.000 250 33305.99 308.44 2379.20 28.86 2010-09-07 06:32:33.000 250 33305.93 308.39 2379.30 28.86 2010-09-07 06:32:34.000 250 33306.05 308.45 2379.24 28.86 2010-09-07 06:32:35.000 250 33306.03 308.44 2379.30 28.86 2010-09-07 06:32:36.000 250 33305.99 308.39 2379.26 28.86 2010-09-07 06:32:37.000 250 33306.07 308.46 2379.21 28.86 2010-09-07 06:32:38.000 250 33306.04 308.43 2379.29 28.86 2010-09-07 06:32:39.000 250 33306.08 308.43 2379.23 28.86 2010-09-07 06:32:40.000 250 33306.02 308.44 2379.28 28.86 2010-09-07 06:32:41.000 250 33306.02 308.43 2379.22 28.86 2010-09-07 06:32:42.000 250 33306.10 308.44 2379.22 28.86 2010-09-07 06:32:43.000 250 33306.12 308.41 2379.16 28.86 2010-09-07 06:32:44.000 250 33306.15 308.39 2379.26 28.86 2010-09-07 06:32:45.000 250 33306.21 308.38 2379.22 28.86 2010-09-07 06:32:46.000 250 33306.11 308.44 2379.16 28.86 2010-09-07 06:32:47.000 250 33306.17 308.43 2379.24 28.86 2010-09-07 06:32:48.000 250 33306.09 308.44 2379.19 28.86 2010-09-07 06:32:49.000 250 33306.24 308.45 2379.20 28.86 2010-09-07 06:32:50.000 250 33306.24 308.43 2379.17 28.86 2010-09-07 06:32:51.000 250 33306.15 308.43 2379.12 28.86 2010-09-07 06:32:52.000 250 33306.15 308.41 2379.17 28.86 2010-09-07 06:32:53.000 250 33306.32 308.42 2379.20 28.86 2010-09-07 06:32:54.000 250 33306.17 308.42 2379.21 28.86 2010-09-07 06:32:55.000 250 33306.23 308.48 2379.22 28.86 2010-09-07 06:32:56.000 250 33306.27 308.44 2379.20 28.86 2010-09-07 06:32:57.000 250 33306.21 308.45 2379.12 28.86 2010-09-07 06:32:58.000 250 33306.31 308.47 2379.14 28.86 2010-09-07 06:32:59.000 250 33306.33 308.43 2379.17 28.86 2010-09-07 06:33:00.000 250 33306.29 308.46 2379.16 28.86 2010-09-07 06:33:01.000 250 33306.35 308.41 2379.18 28.86 2010-09-07 06:33:02.000 250 33306.33 308.44 2379.14 28.86 2010-09-07 06:33:03.000 250 33306.26 308.38 2379.12 28.86 2010-09-07 06:33:04.000 250 33306.39 308.40 2379.14 28.86 2010-09-07 06:33:05.000 250 33306.37 308.36 2379.16 28.86 2010-09-07 06:33:06.000 250 33306.25 308.38 2379.09 28.86 2010-09-07 06:33:07.000 250 33306.30 308.36 2379.18 28.86 2010-09-07 06:33:08.000 250 33306.43 308.32 2379.16 28.86 2010-09-07 06:33:09.000 250 33306.37 308.35 2379.05 28.86 2010-09-07 06:33:10.000 250 33306.32 308.33 2379.03 28.86 2010-09-07 06:33:11.000 250 33306.32 308.30 2379.12 28.86 2010-09-07 06:33:12.000 250 33306.43 308.28 2379.09 28.86 2010-09-07 06:33:13.000 250 33306.38 308.29 2379.09 28.86 2010-09-07 06:33:14.000 250 33306.45 308.34 2379.10 28.86 2010-09-07 06:33:15.000 250 33306.29 308.32 2379.14 28.86 2010-09-07 06:33:16.000 250 33306.40 308.36 2379.03 28.86 2010-09-07 06:33:17.000 250 33306.32 308.35 2379.09 28.86 2010-09-07 06:33:18.000 250 33306.34 308.36 2379.07 28.86 2010-09-07 06:33:19.000 250 33306.44 308.36 2379.03 28.86 2010-09-07 06:33:20.000 250 33306.47 308.41 2379.06 28.86 2010-09-07 06:33:21.000 250 33306.45 308.37 2379.02 28.86 2010-09-07 06:33:22.000 250 33306.42 308.39 2379.11 28.86 2010-09-07 06:33:23.000 250 33306.46 308.38 2379.06 28.86 2010-09-07 06:33:24.000 250 33306.48 308.40 2378.99 28.86 2010-09-07 06:33:25.000 250 33306.49 308.41 2379.05 28.86 2010-09-07 06:33:26.000 250 33306.44 308.41 2379.05 28.86 2010-09-07 06:33:27.000 250 33306.50 308.35 2379.05 28.86 2010-09-07 06:33:28.000 250 33306.49 308.38 2379.09 28.86 2010-09-07 06:33:29.000 250 33306.59 308.40 2379.02 28.86 2010-09-07 06:33:30.000 250 33306.51 308.39 2378.99 28.86 2010-09-07 06:33:31.000 250 33306.48 308.40 2379.03 28.86 2010-09-07 06:33:32.000 250 33306.53 308.39 2378.99 28.86 2010-09-07 06:33:33.000 250 33306.56 308.36 2379.12 28.86 2010-09-07 06:33:34.000 250 33306.51 308.41 2378.95 28.86 2010-09-07 06:33:35.000 250 33306.55 308.38 2379.01 28.86 2010-09-07 06:33:36.000 250 33306.52 308.37 2379.05 28.86 2010-09-07 06:33:37.000 250 33306.62 308.44 2378.99 28.86 2010-09-07 06:33:38.000 250 33306.67 308.40 2379.00 28.86 2010-09-07 06:33:39.000 250 33306.51 308.41 2378.97 28.86 2010-09-07 06:33:40.000 250 33306.62 308.39 2379.00 28.86 2010-09-07 06:33:41.000 250 33306.51 308.42 2378.99 28.86 2010-09-07 06:33:42.000 250 33306.47 308.40 2378.95 28.86 2010-09-07 06:33:43.000 250 33306.58 308.43 2379.07 28.86 2010-09-07 06:33:44.000 250 33306.61 308.42 2378.98 28.86 2010-09-07 06:33:45.000 250 33306.54 308.45 2379.00 28.86 2010-09-07 06:33:46.000 250 33306.62 308.51 2378.98 28.86 2010-09-07 06:33:47.000 250 33306.52 308.47 2378.99 28.86 2010-09-07 06:33:48.000 250 33306.52 308.43 2378.95 28.86 2010-09-07 06:33:49.000 250 33306.59 308.42 2379.01 28.86 2010-09-07 06:33:50.000 250 33306.55 308.48 2379.00 28.86 2010-09-07 06:33:51.000 250 33306.56 308.47 2378.98 28.86 2010-09-07 06:33:52.000 250 33306.46 308.50 2378.92 28.86 2010-09-07 06:33:53.000 250 33306.61 308.48 2378.95 28.86 2010-09-07 06:33:54.000 250 33306.62 308.48 2378.96 28.86 2010-09-07 06:33:55.000 250 33306.62 308.46 2378.88 28.86 2010-09-07 06:33:56.000 250 33306.57 308.51 2378.96 28.86 2010-09-07 06:33:57.000 250 33306.60 308.46 2378.96 28.86 2010-09-07 06:33:58.000 250 33306.59 308.50 2378.99 28.86 2010-09-07 06:33:59.000 250 33306.68 308.48 2378.92 28.86 2010-09-07 06:34:00.000 250 33306.67 308.46 2378.93 28.86 2010-09-07 06:34:01.000 250 33306.66 308.46 2378.93 28.86 2010-09-07 06:34:02.000 250 33306.65 308.44 2378.95 28.86 2010-09-07 06:34:03.000 250 33306.71 308.43 2378.95 28.86 2010-09-07 06:34:04.000 250 33306.68 308.46 2378.98 28.86 2010-09-07 06:34:05.000 250 33306.81 308.42 2378.92 28.86 2010-09-07 06:34:06.000 250 33306.72 308.41 2378.93 28.86 2010-09-07 06:34:07.000 250 33306.79 308.40 2378.86 28.86 2010-09-07 06:34:08.000 250 33306.76 308.39 2378.98 28.86 2010-09-07 06:34:09.000 250 33306.80 308.43 2378.87 28.86 2010-09-07 06:34:10.000 250 33306.73 308.45 2378.87 28.86 2010-09-07 06:34:11.000 250 33306.75 308.41 2378.89 28.86 2010-09-07 06:34:12.000 250 33306.73 308.40 2378.86 28.86 2010-09-07 06:34:13.000 250 33306.76 308.39 2378.94 28.86 2010-09-07 06:34:14.000 250 33306.73 308.40 2378.93 28.86 2010-09-07 06:34:15.000 250 33306.75 308.41 2378.94 28.86 2010-09-07 06:34:16.000 250 33306.79 308.38 2378.91 28.86 2010-09-07 06:34:17.000 250 33306.85 308.39 2378.95 28.86 2010-09-07 06:34:18.000 250 33306.76 308.36 2378.95 28.86 2010-09-07 06:34:19.000 250 33306.88 308.42 2378.90 28.86 2010-09-07 06:34:20.000 250 33306.76 308.40 2378.95 28.86 2010-09-07 06:34:21.000 250 33306.85 308.37 2378.85 28.86 2010-09-07 06:34:22.000 250 33306.75 308.38 2378.89 28.86 2010-09-07 06:34:23.000 250 33306.92 308.38 2378.89 28.86 2010-09-07 06:34:24.000 250 33306.84 308.37 2378.92 28.86 2010-09-07 06:34:25.000 250 33306.94 308.38 2378.93 28.86 2010-09-07 06:34:26.000 250 33306.92 308.39 2378.90 28.86 2010-09-07 06:34:27.000 250 33306.88 308.36 2378.87 28.86 2010-09-07 06:34:28.000 250 33306.98 308.34 2378.90 28.86 2010-09-07 06:34:29.000 250 33307.04 308.37 2378.87 28.86 2010-09-07 06:34:30.000 250 33306.98 308.35 2378.86 28.86 2010-09-07 06:34:31.000 250 33307.00 308.31 2378.89 28.86 2010-09-07 06:34:32.000 250 33306.98 308.35 2378.92 28.86 2010-09-07 06:34:33.000 250 33306.99 308.29 2378.82 28.86 2010-09-07 06:34:34.000 250 33306.94 308.31 2378.89 28.86 2010-09-07 06:34:35.000 250 33307.10 308.34 2378.82 28.86 2010-09-07 06:34:36.000 250 33307.07 308.27 2378.76 28.86 2010-09-07 06:34:37.000 250 33307.07 308.29 2378.78 28.86 2010-09-07 06:34:38.000 250 33307.04 308.27 2378.76 28.86 2010-09-07 06:34:39.000 250 33307.03 308.27 2378.82 28.86 2010-09-07 06:34:40.000 250 33307.13 308.30 2378.82 28.86 2010-09-07 06:34:41.000 250 33306.94 308.29 2378.82 28.86 2010-09-07 06:34:42.000 250 33307.01 308.32 2378.78 28.86 2010-09-07 06:34:43.000 250 33307.13 308.30 2378.72 28.86 2010-09-07 06:34:44.000 250 33307.08 308.28 2378.80 28.86 2010-09-07 06:34:45.000 250 33307.12 308.28 2378.77 28.86 2010-09-07 06:34:46.000 250 33307.03 308.36 2378.74 28.86 2010-09-07 06:34:47.000 250 33307.12 308.33 2378.77 28.86 2010-09-07 06:34:48.000 250 33307.13 308.31 2378.70 28.86 2010-09-07 06:34:49.000 250 33307.08 308.33 2378.69 28.86 2010-09-07 06:34:50.000 250 33307.10 308.33 2378.69 28.86 2010-09-07 06:34:51.000 250 33307.06 308.33 2378.69 28.86 2010-09-07 06:34:52.000 250 33307.16 308.36 2378.73 28.86 2010-09-07 06:34:53.000 250 33307.20 308.33 2378.70 28.86 2010-09-07 06:34:54.000 250 33307.19 308.29 2378.72 28.86 2010-09-07 06:34:55.000 250 33307.23 308.33 2378.75 28.86 2010-09-07 06:34:56.000 250 33307.25 308.33 2378.71 28.86 2010-09-07 06:34:57.000 250 33307.23 308.34 2378.63 28.86 2010-09-07 06:34:58.000 250 33307.21 308.37 2378.71 28.86 2010-09-07 06:34:59.000 250 33307.35 308.29 2378.79 28.86 2010-09-07 06:35:00.000 250 33307.20 308.30 2378.72 28.86 2010-09-07 06:35:01.000 250 33307.26 308.34 2378.76 28.86 2010-09-07 06:35:02.000 250 33307.21 308.34 2378.76 28.86 2010-09-07 06:35:03.000 250 33307.27 308.34 2378.68 28.86 2010-09-07 06:35:04.000 250 33307.27 308.35 2378.67 28.86 2010-09-07 06:35:05.000 250 33307.33 308.34 2378.69 28.86 2010-09-07 06:35:06.000 250 33307.33 308.32 2378.65 28.86 2010-09-07 06:35:07.000 250 33307.17 308.36 2378.74 28.86 2010-09-07 06:35:08.000 250 33307.31 308.38 2378.70 28.86 2010-09-07 06:35:09.000 250 33307.38 308.33 2378.67 28.86 2010-09-07 06:35:10.000 250 33307.27 308.45 2378.64 28.86 2010-09-07 06:35:11.000 250 33307.31 308.43 2378.71 28.86 2010-09-07 06:35:12.000 250 33307.33 308.46 2378.67 28.86 2010-09-07 06:35:13.000 250 33307.33 308.42 2378.61 28.86 2010-09-07 06:35:14.000 250 33307.34 308.43 2378.59 28.86 2010-09-07 06:35:15.000 250 33307.45 308.45 2378.71 28.86 2010-09-07 06:35:16.000 250 33307.32 308.44 2378.65 28.86 2010-09-07 06:35:17.000 250 33307.42 308.43 2378.62 28.86 2010-09-07 06:35:18.000 250 33307.41 308.44 2378.65 28.86 2010-09-07 06:35:19.000 250 33307.44 308.46 2378.60 28.86 2010-09-07 06:35:20.000 250 33307.36 308.48 2378.64 28.86 2010-09-07 06:35:21.000 250 33307.26 308.49 2378.60 28.86 2010-09-07 06:35:22.000 250 33307.29 308.50 2378.61 28.86 2010-09-07 06:35:23.000 250 33307.33 308.54 2378.70 28.86 2010-09-07 06:35:24.000 250 33307.29 308.53 2378.73 28.86 2010-09-07 06:35:25.000 250 33307.31 308.54 2378.61 28.86 2010-09-07 06:35:26.000 250 33307.25 308.59 2378.53 28.86 2010-09-07 06:35:27.000 250 33307.42 308.57 2378.69 28.86 2010-09-07 06:35:28.000 250 33307.25 308.56 2378.55 28.86 2010-09-07 06:35:29.000 250 33307.31 308.64 2378.75 28.86 2010-09-07 06:35:30.000 250 33307.24 308.62 2378.65 28.86 2010-09-07 06:35:31.000 250 33307.33 308.59 2378.68 28.86 2010-09-07 06:35:32.000 250 33307.37 308.62 2378.67 28.86 2010-09-07 06:35:33.000 250 33307.27 308.60 2378.64 28.86 2010-09-07 06:35:34.000 250 33307.40 308.63 2378.65 28.86 2010-09-07 06:35:35.000 250 33307.33 308.59 2378.61 28.86 2010-09-07 06:35:36.000 250 33307.28 308.59 2378.65 28.86 2010-09-07 06:35:37.000 250 33307.42 308.58 2378.56 28.86 2010-09-07 06:35:38.000 250 33307.50 308.54 2378.64 28.86 2010-09-07 06:35:39.000 250 33307.38 308.56 2378.70 28.86 2010-09-07 06:35:40.000 250 33307.52 308.51 2378.67 28.86 2010-09-07 06:35:41.000 250 33307.44 308.56 2378.68 28.86 2010-09-07 06:35:42.000 250 33307.50 308.52 2378.64 28.86 2010-09-07 06:35:43.000 250 33307.42 308.50 2378.64 28.86 2010-09-07 06:35:44.000 250 33307.41 308.50 2378.60 28.86 2010-09-07 06:35:45.000 250 33307.36 308.49 2378.62 28.86 2010-09-07 06:35:46.000 250 33307.36 308.49 2378.70 28.86 2010-09-07 06:35:47.000 250 33307.52 308.50 2378.68 28.86 2010-09-07 06:35:48.000 250 33307.40 308.47 2378.67 28.86 2010-09-07 06:35:49.000 250 33307.47 308.47 2378.57 28.86 2010-09-07 06:35:50.000 250 33307.38 308.47 2378.67 28.86 2010-09-07 06:35:51.000 250 33307.45 308.49 2378.65 28.86 2010-09-07 06:35:52.000 250 33307.58 308.51 2378.66 28.86 2010-09-07 06:35:53.000 250 33307.53 308.50 2378.70 28.86 2010-09-07 06:35:54.000 250 33307.49 308.50 2378.68 28.86 2010-09-07 06:35:55.000 250 33307.48 308.54 2378.67 28.86 2010-09-07 06:35:56.000 250 33307.53 308.58 2378.59 28.86 2010-09-07 06:35:57.000 250 33307.51 308.54 2378.57 28.86 2010-09-07 06:35:58.000 250 33307.64 308.55 2378.59 28.86 2010-09-07 06:35:59.000 250 33307.50 308.52 2378.62 28.86 2010-09-07 06:36:00.000 250 33307.51 308.53 2378.60 28.86 2010-09-07 06:36:01.000 250 33307.51 308.59 2378.58 28.86 2010-09-07 06:36:02.000 250 33307.57 308.58 2378.61 28.86 2010-09-07 06:36:03.000 250 33307.63 308.58 2378.63 28.86 2010-09-07 06:36:04.000 250 33307.69 308.59 2378.69 28.86 2010-09-07 06:36:05.000 250 33307.69 308.62 2378.56 28.86 2010-09-07 06:36:06.000 250 33307.54 308.60 2378.63 28.86 2010-09-07 06:36:07.000 250 33307.69 308.58 2378.58 28.86 2010-09-07 06:36:08.000 250 33307.66 308.62 2378.64 28.86 2010-09-07 06:36:09.000 250 33307.68 308.57 2378.71 28.86 2010-09-07 06:36:10.000 250 33307.63 308.65 2378.65 28.86 2010-09-07 06:36:11.000 250 33307.64 308.68 2378.73 28.86 2010-09-07 06:36:12.000 250 33307.60 308.63 2378.59 28.86 2010-09-07 06:36:13.000 250 33307.55 308.67 2378.61 28.86 2010-09-07 06:36:14.000 250 33307.63 308.69 2378.64 28.86 2010-09-07 06:36:15.000 250 33307.70 308.63 2378.59 28.86 2010-09-07 06:36:16.000 250 33307.61 308.72 2378.55 28.86 2010-09-07 06:36:17.000 250 33307.68 308.71 2378.61 28.86 2010-09-07 06:36:18.000 250 33307.52 308.69 2378.59 28.86 2010-09-07 06:36:19.000 250 33307.69 308.67 2378.65 28.86 2010-09-07 06:36:20.000 250 33307.67 308.71 2378.67 28.86 2010-09-07 06:36:21.000 250 33307.67 308.70 2378.62 28.86 2010-09-07 06:36:22.000 250 33307.62 308.70 2378.52 28.86 2010-09-07 06:36:23.000 250 33307.57 308.69 2378.61 28.86 2010-09-07 06:36:24.000 250 33307.56 308.67 2378.52 28.86 2010-09-07 06:36:25.000 250 33307.61 308.69 2378.62 28.86 2010-09-07 06:36:26.000 250 33307.55 308.67 2378.53 28.86 2010-09-07 06:36:27.000 250 33307.63 308.71 2378.63 28.86 2010-09-07 06:36:28.000 250 33307.71 308.69 2378.56 28.86 2010-09-07 06:36:29.000 250 33307.50 308.71 2378.53 28.86 2010-09-07 06:36:30.000 250 33307.56 308.73 2378.55 28.86 2010-09-07 06:36:31.000 250 33307.48 308.72 2378.60 28.86 2010-09-07 06:36:32.000 250 33307.53 308.77 2378.57 28.86 2010-09-07 06:36:33.000 250 33307.44 308.74 2378.66 28.86 2010-09-07 06:36:34.000 250 33307.43 308.77 2378.61 28.86 2010-09-07 06:36:35.000 250 33307.56 308.74 2378.67 28.86 2010-09-07 06:36:36.000 250 33307.49 308.73 2378.60 28.86 2010-09-07 06:36:37.000 250 33307.51 308.79 2378.61 28.86 2010-09-07 06:36:38.000 250 33307.54 308.83 2378.56 28.86 2010-09-07 06:36:39.000 250 33307.46 308.79 2378.59 28.86 2010-09-07 06:36:40.000 250 33307.46 308.77 2378.67 28.86 2010-09-07 06:36:41.000 250 33307.53 308.79 2378.68 28.86 2010-09-07 06:36:42.000 250 33307.43 308.76 2378.64 28.86 2010-09-07 06:36:43.000 250 33307.41 308.82 2378.71 28.86 2010-09-07 06:36:44.000 250 33307.44 308.81 2378.67 28.86 2010-09-07 06:36:45.000 250 33307.43 308.80 2378.69 28.86 2010-09-07 06:36:46.000 250 33307.50 308.80 2378.64 28.86 2010-09-07 06:36:47.000 250 33307.47 308.80 2378.73 28.86 2010-09-07 06:36:48.000 250 33307.41 308.79 2378.72 28.86 2010-09-07 06:36:49.000 250 33307.34 308.84 2378.74 28.86 2010-09-07 06:36:50.000 250 33307.44 308.79 2378.71 28.85 2010-09-07 06:36:51.000 250 33307.32 308.82 2378.74 28.86 2010-09-07 06:36:52.000 250 33307.23 308.79 2378.68 28.86 2010-09-07 06:36:53.000 250 33307.37 308.80 2378.74 28.86 2010-09-07 06:36:54.000 250 33307.31 308.81 2378.71 28.86 2010-09-07 06:36:55.000 250 33307.32 308.77 2378.68 28.86 2010-09-07 06:36:56.000 250 33307.39 308.82 2378.79 28.85 2010-09-07 06:36:57.000 250 33307.31 308.81 2378.67 28.85 2010-09-07 06:36:58.000 250 33307.38 308.82 2378.79 28.85 2010-09-07 06:36:59.000 250 33307.26 308.83 2378.66 28.86 2010-09-07 06:37:00.000 250 33307.34 308.80 2378.70 28.86 2010-09-07 06:37:01.000 250 33307.32 308.80 2378.77 28.86 2010-09-07 06:37:02.000 250 33307.36 308.80 2378.74 28.86 2010-09-07 06:37:03.000 250 33307.27 308.80 2378.72 28.86 2010-09-07 06:37:04.000 250 33307.32 308.76 2378.72 28.85 2010-09-07 06:37:05.000 250 33307.33 308.76 2378.90 28.85 2010-09-07 06:37:06.000 250 33307.32 308.72 2378.79 28.85 2010-09-07 06:37:07.000 250 33307.38 308.75 2378.86 28.85 2010-09-07 06:37:08.000 250 33307.30 308.75 2378.76 28.85 2010-09-07 06:37:09.000 250 33307.35 308.69 2378.71 28.85 2010-09-07 06:37:10.000 250 33307.38 308.70 2378.82 28.85 2010-09-07 06:37:11.000 250 33307.31 308.71 2378.76 28.86 2010-09-07 06:37:12.000 250 33307.30 308.73 2378.74 28.85 2010-09-07 06:37:13.000 250 33307.30 308.70 2378.77 28.86 2010-09-07 06:37:14.000 250 33307.36 308.70 2378.76 28.86 2010-09-07 06:37:15.000 250 33307.38 308.76 2378.80 28.85 2010-09-07 06:37:16.000 250 33307.38 308.74 2378.77 28.85 2010-09-07 06:37:17.000 250 33307.23 308.75 2378.78 28.85 2010-09-07 06:37:18.000 250 33307.35 308.75 2378.71 28.86 2010-09-07 06:37:19.000 250 33307.26 308.72 2378.70 28.86 2010-09-07 06:37:20.000 250 33307.36 308.75 2378.68 28.86 2010-09-07 06:37:21.000 250 33307.31 308.75 2378.80 28.86 2010-09-07 06:37:22.000 250 33307.29 308.74 2378.89 28.86 2010-09-07 06:37:23.000 250 33307.30 308.76 2378.76 28.86 2010-09-07 06:37:24.000 250 33307.38 308.75 2378.74 28.86 2010-09-07 06:37:25.000 250 33307.39 308.71 2378.70 28.86 2010-09-07 06:37:26.000 250 33307.33 308.73 2378.81 28.86 2010-09-07 06:37:27.000 250 33307.38 308.78 2378.73 28.86 2010-09-07 06:37:28.000 250 33307.50 308.78 2378.73 28.86 2010-09-07 06:37:29.000 250 33307.43 308.79 2378.76 28.86 2010-09-07 06:37:30.000 250 33307.51 308.74 2378.74 28.86 2010-09-07 06:37:31.000 250 33307.45 308.73 2378.70 28.86 2010-09-07 06:37:32.000 250 33307.43 308.75 2378.74 28.86 2010-09-07 06:37:33.000 250 33307.48 308.79 2378.74 28.86 2010-09-07 06:37:34.000 250 33307.43 308.79 2378.72 28.86 2010-09-07 06:37:35.000 250 33307.42 308.81 2378.75 28.86 2010-09-07 06:37:36.000 250 33307.38 308.84 2378.72 28.86 2010-09-07 06:37:37.000 250 33307.40 308.83 2378.72 28.86 2010-09-07 06:37:38.000 250 33307.41 308.86 2378.68 28.86 2010-09-07 06:37:39.000 250 33307.35 308.83 2378.67 28.86 2010-09-07 06:37:40.000 250 33307.32 308.87 2378.78 28.86 2010-09-07 06:37:41.000 250 33307.43 308.87 2378.71 28.86 2010-09-07 06:37:42.000 250 33307.28 308.89 2378.72 28.86 2010-09-07 06:37:43.000 250 33307.28 308.93 2378.79 28.86 2010-09-07 06:37:44.000 250 33307.32 308.97 2378.68 28.86 2010-09-07 06:37:45.000 250 33307.22 308.99 2378.65 28.86 2010-09-07 06:37:46.000 250 33307.28 309.00 2378.79 28.86 2010-09-07 06:37:47.000 250 33307.36 308.98 2378.66 28.86 2010-09-07 06:37:48.000 250 33307.27 308.99 2378.70 28.86 2010-09-07 06:37:49.000 250 33307.20 309.01 2378.70 28.86 2010-09-07 06:37:50.000 250 33307.32 308.97 2378.71 28.86 2010-09-07 06:37:51.000 250 33307.11 308.98 2378.67 28.86 2010-09-07 06:37:52.000 250 33307.25 308.96 2378.68 28.86 2010-09-07 06:37:53.000 250 33307.20 309.01 2378.73 28.86 2010-09-07 06:37:54.000 250 33307.32 309.04 2378.72 28.86 2010-09-07 06:37:55.000 250 33307.28 309.01 2378.69 28.86 2010-09-07 06:37:56.000 250 33307.16 308.97 2378.72 28.86 2010-09-07 06:37:57.000 250 33307.19 308.98 2378.77 28.86 2010-09-07 06:37:58.000 250 33307.27 308.99 2378.77 28.86 2010-09-07 06:37:59.000 250 33307.19 308.98 2378.80 28.86 2010-09-07 06:38:00.000 250 33307.21 308.97 2378.80 28.86 2010-09-07 06:38:01.000 250 33307.22 308.98 2378.78 28.86 2010-09-07 06:38:02.000 250 33307.18 309.03 2378.76 28.86 2010-09-07 06:38:03.000 250 33307.19 309.03 2378.77 28.86 2010-09-07 06:38:04.000 250 33307.15 309.00 2378.72 28.86 2010-09-07 06:38:05.000 250 33307.14 309.01 2378.75 28.86 2010-09-07 06:38:06.000 250 33307.09 309.04 2378.82 28.86 2010-09-07 06:38:07.000 250 33307.07 309.06 2378.84 28.86 2010-09-07 06:38:08.000 250 33307.15 309.02 2378.76 28.86 2010-09-07 06:38:09.000 250 33307.14 309.08 2378.74 28.86 2010-09-07 06:38:10.000 250 33307.11 309.07 2378.76 28.86 2010-09-07 06:38:11.000 250 33307.10 309.06 2378.62 28.86 2010-09-07 06:38:12.000 250 33307.18 309.04 2378.84 28.86 2010-09-07 06:38:13.000 250 33307.06 309.03 2378.83 28.86 2010-09-07 06:38:14.000 250 33306.99 309.05 2378.78 28.86 2010-09-07 06:38:15.000 250 33307.08 309.01 2378.81 28.86 2010-09-07 06:38:16.000 250 33307.08 309.00 2378.80 28.86 2010-09-07 06:38:17.000 250 33307.03 309.00 2378.83 28.86 2010-09-07 06:38:18.000 250 33307.05 309.01 2378.83 28.86 2010-09-07 06:38:19.000 250 33307.02 309.02 2378.78 28.86 2010-09-07 06:38:20.000 250 33307.06 309.05 2378.77 28.86 2010-09-07 06:38:21.000 250 33307.07 309.01 2378.78 28.86 2010-09-07 06:38:22.000 250 33306.96 309.00 2378.82 28.86 2010-09-07 06:38:23.000 250 33307.11 309.03 2378.84 28.86 2010-09-07 06:38:24.000 250 33307.01 309.05 2378.84 28.86 2010-09-07 06:38:25.000 250 33307.01 309.08 2378.73 28.86 2010-09-07 06:38:26.000 250 33307.06 309.00 2378.80 28.86 2010-09-07 06:38:27.000 250 33307.01 309.05 2378.86 28.86 2010-09-07 06:38:28.000 250 33307.03 309.01 2378.80 28.86 2010-09-07 06:38:29.000 250 33307.06 309.00 2378.78 28.86 2010-09-07 06:38:30.000 250 33306.99 309.05 2378.76 28.86 2010-09-07 06:38:31.000 250 33307.00 309.06 2378.80 28.86 2010-09-07 06:38:32.000 250 33307.03 308.99 2378.84 28.86 2010-09-07 06:38:33.000 250 33307.01 309.02 2378.82 28.86 2010-09-07 06:38:34.000 250 33307.05 309.04 2378.84 28.86 2010-09-07 06:38:35.000 250 33307.11 309.03 2378.80 28.86 2010-09-07 06:38:36.000 250 33307.13 309.06 2378.77 28.86 2010-09-07 06:38:37.000 250 33307.12 309.04 2378.81 28.86 2010-09-07 06:38:38.000 250 33307.14 309.03 2378.84 28.86 2010-09-07 06:38:39.000 250 33307.12 309.04 2378.84 28.86 2010-09-07 06:38:40.000 250 33307.22 309.05 2378.83 28.86 2010-09-07 06:38:41.000 250 33306.97 309.04 2378.80 28.86 2010-09-07 06:38:42.000 250 33307.18 309.04 2378.79 28.86 2010-09-07 06:38:43.000 250 33307.16 308.99 2378.76 28.86 2010-09-07 06:38:44.000 250 33307.20 308.99 2378.72 28.86 2010-09-07 06:38:45.000 250 33307.17 308.99 2378.69 28.86 2010-09-07 06:38:46.000 250 33307.26 309.00 2378.76 28.86 2010-09-07 06:38:47.000 250 33307.11 308.99 2378.76 28.85 2010-09-07 06:38:48.000 250 33307.10 309.00 2378.64 28.85 2010-09-07 06:38:49.000 250 33307.06 308.99 2378.72 28.85 2010-09-07 06:38:50.000 250 33307.10 309.02 2378.83 28.85 2010-09-07 06:38:51.000 250 33307.09 309.06 2378.77 28.85 2010-09-07 06:38:52.000 250 33307.06 309.01 2378.79 28.85 2010-09-07 06:38:53.000 250 33307.12 309.08 2378.74 28.85 2010-09-07 06:38:54.000 250 33307.14 309.07 2378.69 28.85 2010-09-07 06:38:55.000 250 33307.08 309.05 2378.70 28.85 2010-09-07 06:38:56.000 250 33307.10 309.07 2378.75 28.85 2010-09-07 06:38:57.000 250 33307.06 309.09 2378.71 28.85 2010-09-07 06:38:58.000 250 33307.14 309.05 2378.76 28.85 2010-09-07 06:38:59.000 250 33307.06 309.10 2378.76 28.85 2010-09-07 06:39:00.000 250 33307.11 309.14 2378.72 28.85 2010-09-07 06:39:01.000 250 33307.06 309.13 2378.76 28.85 2010-09-07 06:39:02.000 250 33307.08 309.17 2378.72 28.85 2010-09-07 06:39:03.000 250 33307.13 309.12 2378.59 28.85 2010-09-07 06:39:04.000 250 33307.17 309.10 2378.76 28.85 2010-09-07 06:39:05.000 250 33307.00 309.12 2378.73 28.85 2010-09-07 06:39:06.000 250 33307.08 309.14 2378.72 28.85 2010-09-07 06:39:07.000 250 33307.07 309.12 2378.72 28.85 2010-09-07 06:39:08.000 250 33307.07 309.12 2378.70 28.85 2010-09-07 06:39:09.000 250 33307.06 309.10 2378.71 28.85 2010-09-07 06:39:10.000 250 33307.03 309.09 2378.68 28.85 2010-09-07 06:39:11.000 250 33306.97 309.15 2378.67 28.85 2010-09-07 06:39:12.000 250 33307.11 309.10 2378.75 28.85 2010-09-07 06:39:13.000 250 33306.95 309.09 2378.76 28.85 2010-09-07 06:39:14.000 250 33307.04 309.09 2378.62 28.85 2010-09-07 06:39:15.000 250 33306.97 309.17 2378.67 28.85 2010-09-07 06:39:16.000 250 33307.01 309.10 2378.72 28.85 2010-09-07 06:39:17.000 250 33307.02 309.14 2378.72 28.85 2010-09-07 06:39:18.000 250 33306.91 309.17 2378.75 28.85 2010-09-07 06:39:19.000 250 33306.98 309.18 2378.72 28.85 2010-09-07 06:39:20.000 250 33306.95 309.21 2378.70 28.85 2010-09-07 06:39:21.000 250 33306.96 309.20 2378.71 28.85 2010-09-07 06:39:22.000 250 33307.01 309.21 2378.68 28.85 2010-09-07 06:39:23.000 250 33306.93 309.20 2378.70 28.85 2010-09-07 06:39:24.000 250 33307.03 309.25 2378.77 28.85 2010-09-07 06:39:25.000 250 33306.91 309.22 2378.77 28.85 2010-09-07 06:39:26.000 250 33306.93 309.24 2378.67 28.85 2010-09-07 06:39:27.000 250 33306.95 309.28 2378.73 28.85 2010-09-07 06:39:28.000 250 33306.84 309.27 2378.67 28.85 2010-09-07 06:39:29.000 250 33306.89 309.26 2378.68 28.85 2010-09-07 06:39:30.000 250 33306.97 309.29 2378.66 28.85 2010-09-07 06:39:31.000 250 33306.93 309.27 2378.68 28.85 2010-09-07 06:39:32.000 250 33306.92 309.29 2378.66 28.85 2010-09-07 06:39:33.000 250 33306.91 309.30 2378.73 28.85 2010-09-07 06:39:34.000 250 33306.84 309.28 2378.77 28.85 2010-09-07 06:39:35.000 250 33306.93 309.29 2378.68 28.85 2010-09-07 06:39:36.000 250 33306.83 309.28 2378.75 28.85 2010-09-07 06:39:37.000 250 33306.82 309.26 2378.74 28.85 2010-09-07 06:39:38.000 250 33306.88 309.29 2378.71 28.85 2010-09-07 06:39:39.000 250 33306.82 309.30 2378.76 28.85 2010-09-07 06:39:40.000 250 33306.83 309.29 2378.71 28.85 2010-09-07 06:39:41.000 250 33306.79 309.26 2378.70 28.85 2010-09-07 06:39:42.000 250 33306.89 309.29 2378.78 28.85 2010-09-07 06:39:43.000 250 33306.82 309.28 2378.77 28.85 2010-09-07 06:39:44.000 250 33306.81 309.25 2378.82 28.85 2010-09-07 06:39:45.000 250 33306.78 309.31 2378.78 28.85 2010-09-07 06:39:46.000 250 33306.78 309.32 2378.75 28.85 2010-09-07 06:39:47.000 250 33306.85 309.34 2378.76 28.85 2010-09-07 06:39:48.000 250 33306.80 309.33 2378.82 28.85 2010-09-07 06:39:49.000 250 33306.82 309.37 2378.84 28.85 2010-09-07 06:39:50.000 250 33306.72 309.39 2378.80 28.85 2010-09-07 06:39:51.000 250 33306.81 309.35 2378.78 28.85 2010-09-07 06:39:52.000 250 33306.85 309.35 2378.82 28.85 2010-09-07 06:39:53.000 250 33306.89 309.34 2378.80 28.85 2010-09-07 06:39:54.000 250 33306.85 309.36 2378.88 28.85 2010-09-07 06:39:55.000 250 33306.77 309.33 2378.81 28.85 2010-09-07 06:39:56.000 250 33306.86 309.34 2378.79 28.85 2010-09-07 06:39:57.000 250 33306.76 309.34 2378.78 28.85 2010-09-07 06:39:58.000 250 33306.81 309.33 2378.77 28.85 2010-09-07 06:39:59.000 250 33306.86 309.34 2378.79 28.85 2010-09-07 06:40:00.000 250 33306.79 309.34 2378.88 28.85 2010-09-07 06:40:01.000 250 33306.87 309.32 2378.84 28.85 2010-09-07 06:40:02.000 250 33306.83 309.32 2378.82 28.85 2010-09-07 06:40:03.000 250 33306.83 309.36 2378.80 28.85 2010-09-07 06:40:04.000 250 33306.82 309.29 2378.78 28.85 2010-09-07 06:40:05.000 250 33306.86 309.32 2378.80 28.85 2010-09-07 06:40:06.000 250 33306.92 309.36 2378.72 28.85 2010-09-07 06:40:07.000 250 33306.80 309.33 2378.73 28.85 2010-09-07 06:40:08.000 250 33306.89 309.34 2378.77 28.85 2010-09-07 06:40:09.000 250 33306.88 309.33 2378.76 28.85 2010-09-07 06:40:10.000 250 33306.87 309.32 2378.83 28.85 2010-09-07 06:40:11.000 250 33306.79 309.33 2378.68 28.85 2010-09-07 06:40:12.000 250 33306.76 309.36 2378.78 28.85 2010-09-07 06:40:13.000 250 33306.74 309.33 2378.78 28.85 2010-09-07 06:40:14.000 250 33306.73 309.38 2378.82 28.85 2010-09-07 06:40:15.000 250 33306.80 309.39 2378.68 28.85 2010-09-07 06:40:16.000 250 33306.80 309.41 2378.87 28.85 2010-09-07 06:40:17.000 250 33306.72 309.44 2378.71 28.85 2010-09-07 06:40:18.000 250 33306.90 309.40 2378.82 28.85 2010-09-07 06:40:19.000 250 33306.80 309.39 2378.80 28.85 2010-09-07 06:40:20.000 250 33306.75 309.43 2378.78 28.85 2010-09-07 06:40:21.000 250 33306.77 309.41 2378.75 28.85 2010-09-07 06:40:22.000 250 33306.74 309.40 2378.75 28.85 2010-09-07 06:40:23.000 250 33306.82 309.43 2378.74 28.85 2010-09-07 06:40:24.000 250 33306.89 309.45 2378.72 28.85 2010-09-07 06:40:25.000 250 33306.85 309.45 2378.71 28.85 2010-09-07 06:40:26.000 250 33306.81 309.38 2378.70 28.85 2010-09-07 06:40:27.000 250 33306.79 309.37 2378.72 28.85 2010-09-07 06:40:28.000 250 33306.83 309.42 2378.76 28.85 2010-09-07 06:40:29.000 250 33306.72 309.39 2378.71 28.85 2010-09-07 06:40:30.000 250 33306.69 309.39 2378.74 28.85 2010-09-07 06:40:31.000 250 33306.73 309.39 2378.73 28.85 2010-09-07 06:40:32.000 250 33306.76 309.38 2378.70 28.85 2010-09-07 06:40:33.000 250 33306.71 309.37 2378.78 28.85 2010-09-07 06:40:34.000 250 33306.72 309.39 2378.77 28.85 2010-09-07 06:40:35.000 250 33306.76 309.43 2378.67 28.85 2010-09-07 06:40:36.000 250 33306.81 309.42 2378.73 28.85 2010-09-07 06:40:37.000 250 33306.80 309.42 2378.72 28.85 2010-09-07 06:40:38.000 250 33306.79 309.45 2378.67 28.85 2010-09-07 06:40:39.000 250 33306.82 309.40 2378.82 28.85 2010-09-07 06:40:40.000 250 33306.70 309.46 2378.72 28.85 2010-09-07 06:40:41.000 250 33306.73 309.44 2378.72 28.85 2010-09-07 06:40:42.000 250 33306.64 309.44 2378.71 28.85 2010-09-07 06:40:43.000 250 33306.75 309.51 2378.68 28.85 2010-09-07 06:40:44.000 250 33306.74 309.52 2378.71 28.85 2010-09-07 06:40:45.000 250 33306.76 309.54 2378.72 28.85 2010-09-07 06:40:46.000 250 33306.75 309.49 2378.72 28.85 2010-09-07 06:40:47.000 250 33306.75 309.47 2378.71 28.85 2010-09-07 06:40:48.000 250 33306.72 309.45 2378.72 28.85 2010-09-07 06:40:49.000 250 33306.63 309.49 2378.68 28.85 2010-09-07 06:40:50.000 250 33306.70 309.49 2378.71 28.85 2010-09-07 06:40:51.000 250 33306.74 309.47 2378.71 28.85 2010-09-07 06:40:52.000 250 33306.69 309.45 2378.67 28.85 2010-09-07 06:40:53.000 250 33306.87 309.44 2378.74 28.85 2010-09-07 06:40:54.000 250 33306.74 309.41 2378.68 28.85 2010-09-07 06:40:55.000 250 33306.70 309.44 2378.63 28.85 2010-09-07 06:40:56.000 250 33306.72 309.39 2378.69 28.85 2010-09-07 06:40:57.000 250 33306.67 309.41 2378.63 28.85 2010-09-07 06:40:58.000 250 33306.76 309.40 2378.65 28.85 2010-09-07 06:40:59.000 250 33306.67 309.41 2378.63 28.85 2010-09-07 06:41:00.000 250 33306.76 309.39 2378.65 28.85 2010-09-07 06:41:01.000 250 33306.75 309.37 2378.59 28.85 2010-09-07 06:41:02.000 250 33306.73 309.42 2378.68 28.85 2010-09-07 06:41:03.000 250 33306.71 309.40 2378.65 28.85 2010-09-07 06:41:04.000 250 33306.85 309.37 2378.59 28.85 2010-09-07 06:41:05.000 250 33306.81 309.41 2378.62 28.85 2010-09-07 06:41:06.000 250 33306.68 309.39 2378.64 28.85 2010-09-07 06:41:07.000 250 33306.77 309.40 2378.61 28.85 2010-09-07 06:41:08.000 250 33306.71 309.36 2378.63 28.85 2010-09-07 06:41:09.000 250 33306.85 309.40 2378.56 28.85 2010-09-07 06:41:10.000 250 33306.85 309.40 2378.57 28.85 2010-09-07 06:41:11.000 250 33306.82 309.43 2378.56 28.85 2010-09-07 06:41:12.000 250 33306.81 309.36 2378.55 28.85 2010-09-07 06:41:13.000 250 33306.85 309.36 2378.58 28.85 2010-09-07 06:41:14.000 250 33306.74 309.43 2378.58 28.85 2010-09-07 06:41:15.000 250 33306.83 309.40 2378.60 28.85 2010-09-07 06:41:16.000 250 33306.87 309.42 2378.59 28.85 2010-09-07 06:41:17.000 250 33306.94 309.39 2378.56 28.85 2010-09-07 06:41:18.000 250 33306.78 309.43 2378.53 28.85 2010-09-07 06:41:19.000 250 33306.82 309.38 2378.54 28.85 2010-09-07 06:41:20.000 250 33306.82 309.46 2378.54 28.85 2010-09-07 06:41:21.000 250 33306.93 309.42 2378.58 28.85 2010-09-07 06:41:22.000 250 33306.88 309.45 2378.58 28.85 2010-09-07 06:41:23.000 250 33306.83 309.43 2378.59 28.85 2010-09-07 06:41:24.000 250 33306.85 309.41 2378.55 28.85 2010-09-07 06:41:25.000 250 33306.86 309.45 2378.55 28.85 2010-09-07 06:41:26.000 250 33306.91 309.41 2378.58 28.85 2010-09-07 06:41:27.000 250 33306.83 309.43 2378.46 28.85 2010-09-07 06:41:28.000 250 33306.88 309.45 2378.60 28.85 2010-09-07 06:41:29.000 250 33306.83 309.41 2378.54 28.85 2010-09-07 06:41:30.000 250 33306.93 309.45 2378.46 28.85 2010-09-07 06:41:31.000 250 33306.93 309.42 2378.48 28.85 2010-09-07 06:41:32.000 250 33306.94 309.41 2378.53 28.85 2010-09-07 06:41:33.000 250 33306.91 309.45 2378.55 28.85 2010-09-07 06:41:34.000 250 33306.91 309.45 2378.51 28.85 2010-09-07 06:41:35.000 250 33306.96 309.45 2378.45 28.85 2010-09-07 06:41:36.000 250 33307.02 309.47 2378.48 28.85 2010-09-07 06:41:37.000 250 33306.97 309.45 2378.50 28.85 2010-09-07 06:41:38.000 250 33306.91 309.43 2378.45 28.85 2010-09-07 06:41:39.000 250 33306.97 309.49 2378.46 28.85 2010-09-07 06:41:40.000 250 33306.92 309.52 2378.53 28.85 2010-09-07 06:41:41.000 250 33306.92 309.49 2378.47 28.85 2010-09-07 06:41:42.000 250 33306.99 309.51 2378.45 28.85 2010-09-07 06:41:43.000 250 33306.90 309.50 2378.43 28.85 2010-09-07 06:41:44.000 250 33306.89 309.49 2378.44 28.85 2010-09-07 06:41:45.000 250 33306.89 309.49 2378.57 28.85 2010-09-07 06:41:46.000 250 33306.87 309.54 2378.45 28.85 2010-09-07 06:41:47.000 250 33306.88 309.47 2378.39 28.85 2010-09-07 06:41:48.000 250 33306.96 309.56 2378.45 28.85 2010-09-07 06:41:49.000 250 33306.88 309.53 2378.40 28.85 2010-09-07 06:41:50.000 250 33306.85 309.55 2378.41 28.85 2010-09-07 06:41:51.000 250 33306.93 309.53 2378.41 28.85 2010-09-07 06:41:52.000 250 33306.96 309.50 2378.43 28.85 2010-09-07 06:41:53.000 250 33306.91 309.49 2378.39 28.85 2010-09-07 06:41:54.000 250 33306.93 309.49 2378.38 28.85 2010-09-07 06:41:55.000 250 33306.93 309.50 2378.35 28.85 2010-09-07 06:41:56.000 250 33306.91 309.51 2378.41 28.85 2010-09-07 06:41:57.000 250 33306.95 309.49 2378.39 28.85 2010-09-07 06:41:58.000 250 33306.92 309.49 2378.34 28.85 2010-09-07 06:41:59.000 250 33307.08 309.50 2378.36 28.85 2010-09-07 06:42:00.000 250 33306.90 309.46 2378.43 28.85 2010-09-07 06:42:01.000 250 33306.91 309.46 2378.37 28.85 2010-09-07 06:42:02.000 250 33306.96 309.45 2378.42 28.85 2010-09-07 06:42:03.000 250 33306.97 309.43 2378.39 28.85 2010-09-07 06:42:04.000 250 33307.02 309.44 2378.51 28.85 2010-09-07 06:42:05.000 250 33306.88 309.45 2378.43 28.85 2010-09-07 06:42:06.000 250 33306.97 309.50 2378.31 28.85 2010-09-07 06:42:07.000 250 33306.91 309.48 2378.36 28.85 2010-09-07 06:42:08.000 250 33306.87 309.43 2378.33 28.85 2010-09-07 06:42:09.000 250 33307.03 309.45 2378.29 28.85 2010-09-07 06:42:10.000 250 33307.06 309.43 2378.35 28.85 2010-09-07 06:42:11.000 250 33307.03 309.42 2378.36 28.85 2010-09-07 06:42:12.000 250 33307.03 309.49 2378.24 28.85 2010-09-07 06:42:13.000 250 33307.02 309.48 2378.33 28.85 2010-09-07 06:42:14.000 250 33307.06 309.47 2378.39 28.85 2010-09-07 06:42:15.000 250 33307.05 309.43 2378.23 28.85 2010-09-07 06:42:16.000 250 33307.00 309.48 2378.36 28.85 2010-09-07 06:42:17.000 250 33307.02 309.45 2378.33 28.85 2010-09-07 06:42:18.000 250 33307.05 309.51 2378.33 28.85 2010-09-07 06:42:19.000 250 33306.96 309.46 2378.30 28.85 2010-09-07 06:42:20.000 250 33307.02 309.51 2378.25 28.85 2010-09-07 06:42:21.000 250 33307.05 309.49 2378.26 28.85 2010-09-07 06:42:22.000 250 33307.07 309.47 2378.31 28.85 2010-09-07 06:42:23.000 250 33307.08 309.51 2378.21 28.85 2010-09-07 06:42:24.000 250 33307.15 309.44 2378.30 28.85 2010-09-07 06:42:25.000 250 33307.09 309.46 2378.27 28.85 2010-09-07 06:42:26.000 250 33307.08 309.48 2378.24 28.85 2010-09-07 06:42:27.000 250 33307.15 309.49 2378.22 28.85 2010-09-07 06:42:28.000 250 33307.08 309.51 2378.26 28.85 2010-09-07 06:42:29.000 250 33307.12 309.52 2378.21 28.85 2010-09-07 06:42:30.000 250 33307.10 309.50 2378.22 28.85 2010-09-07 06:42:31.000 250 33307.05 309.49 2378.29 28.85 2010-09-07 06:42:32.000 250 33307.15 309.56 2378.27 28.85 2010-09-07 06:42:33.000 250 33307.11 309.54 2378.25 28.85 2010-09-07 06:42:34.000 250 33307.18 309.53 2378.25 28.85 2010-09-07 06:42:35.000 250 33307.14 309.60 2378.18 28.85 2010-09-07 06:42:36.000 250 33307.24 309.58 2378.22 28.85 2010-09-07 06:42:37.000 250 33307.15 309.60 2378.18 28.85 2010-09-07 06:42:38.000 250 33307.15 309.63 2378.15 28.85 2010-09-07 06:42:39.000 250 33307.13 309.64 2378.18 28.85 2010-09-07 06:42:40.000 250 33307.16 309.63 2378.22 28.85 2010-09-07 06:42:41.000 250 33307.24 309.69 2378.21 28.85 2010-09-07 06:42:42.000 250 33307.15 309.63 2378.23 28.85 2010-09-07 06:42:43.000 250 33307.11 309.65 2378.25 28.85 2010-09-07 06:42:44.000 250 33307.11 309.69 2378.15 28.85 2010-09-07 06:42:45.000 250 33307.17 309.69 2378.20 28.85 2010-09-07 06:42:46.000 250 33307.16 309.71 2378.11 28.85 2010-09-07 06:42:47.000 250 33307.25 309.65 2378.15 28.85 2010-09-07 06:42:48.000 250 33307.20 309.67 2378.12 28.85 2010-09-07 06:42:49.000 250 33307.14 309.64 2378.12 28.85 2010-09-07 06:42:50.000 250 33307.09 309.64 2378.20 28.85 2010-09-07 06:42:51.000 250 33307.15 309.59 2378.16 28.85 2010-09-07 06:42:52.000 250 33307.16 309.64 2378.15 28.85 2010-09-07 06:42:53.000 250 33307.13 309.63 2378.22 28.85 2010-09-07 06:42:54.000 250 33307.28 309.62 2378.15 28.85 2010-09-07 06:42:55.000 250 33307.13 309.60 2378.20 28.85 2010-09-07 06:42:56.000 250 33307.21 309.62 2378.12 28.85 2010-09-07 06:42:57.000 250 33307.15 309.54 2378.08 28.85 2010-09-07 06:42:58.000 250 33307.08 309.58 2378.14 28.85 2010-09-07 06:42:59.000 250 33307.10 309.60 2378.15 28.85 2010-09-07 06:43:00.000 250 33307.17 309.60 2378.12 28.85 2010-09-07 06:43:01.000 250 33307.21 309.58 2378.09 28.85 2010-09-07 06:43:02.000 250 33307.09 309.60 2378.17 28.85 2010-09-07 06:43:03.000 250 33307.14 309.65 2378.21 28.85 2010-09-07 06:43:04.000 250 33307.19 309.60 2378.09 28.85 2010-09-07 06:43:05.000 250 33307.23 309.61 2378.16 28.85 2010-09-07 06:43:06.000 250 33307.06 309.64 2378.03 28.85 2010-09-07 06:43:07.000 250 33307.10 309.63 2378.11 28.85 2010-09-07 06:43:08.000 250 33307.10 309.64 2378.01 28.85 2010-09-07 06:43:09.000 250 33307.15 309.62 2378.14 28.85 2010-09-07 06:43:10.000 250 33307.17 309.66 2378.10 28.85 2010-09-07 06:43:11.000 250 33307.17 309.67 2378.10 28.85 2010-09-07 06:43:12.000 250 33307.23 309.62 2378.14 28.85 2010-09-07 06:43:13.000 250 33307.19 309.62 2378.07 28.85 2010-09-07 06:43:14.000 250 33307.13 309.59 2378.08 28.85 2010-09-07 06:43:15.000 250 33307.14 309.62 2378.03 28.85 2010-09-07 06:43:16.000 250 33307.20 309.63 2378.11 28.85 2010-09-07 06:43:17.000 250 33307.27 309.56 2378.03 28.85 2010-09-07 06:43:18.000 250 33307.16 309.57 2378.02 28.85 2010-09-07 06:43:19.000 250 33307.19 309.56 2378.11 28.85 2010-09-07 06:43:20.000 250 33307.19 309.56 2378.11 28.85 2010-09-07 06:43:21.000 250 33307.15 309.59 2378.06 28.85 2010-09-07 06:43:22.000 250 33307.19 309.59 2378.00 28.85 2010-09-07 06:43:23.000 250 33307.22 309.52 2378.03 28.85 2010-09-07 06:43:24.000 250 33307.14 309.63 2378.05 28.85 2010-09-07 06:43:25.000 250 33307.18 309.61 2378.02 28.85 2010-09-07 06:43:26.000 250 33307.18 309.65 2377.97 28.85 2010-09-07 06:43:27.000 250 33307.20 309.62 2378.02 28.85 2010-09-07 06:43:28.000 250 33307.25 309.62 2378.06 28.85 2010-09-07 06:43:29.000 250 33307.22 309.65 2378.03 28.85 2010-09-07 06:43:30.000 250 33307.20 309.64 2378.02 28.85 2010-09-07 06:43:31.000 250 33307.28 309.61 2377.99 28.85 2010-09-07 06:43:32.000 250 33307.26 309.62 2378.02 28.85 2010-09-07 06:43:33.000 250 33307.19 309.62 2378.02 28.85 2010-09-07 06:43:34.000 250 33307.23 309.65 2378.05 28.85 2010-09-07 06:43:35.000 250 33307.32 309.66 2377.92 28.85 2010-09-07 06:43:36.000 250 33307.29 309.65 2377.95 28.85 2010-09-07 06:43:37.000 250 33307.26 309.61 2377.94 28.85 2010-09-07 06:43:38.000 250 33307.26 309.65 2378.00 28.85 2010-09-07 06:43:39.000 250 33307.22 309.60 2378.09 28.85 2010-09-07 06:43:40.000 250 33307.27 309.62 2377.97 28.85 2010-09-07 06:43:41.000 250 33307.19 309.64 2378.04 28.85 2010-09-07 06:43:42.000 250 33307.38 309.62 2377.97 28.85 2010-09-07 06:43:43.000 250 33307.27 309.57 2377.97 28.85 2010-09-07 06:43:44.000 250 33307.31 309.59 2377.97 28.85 2010-09-07 06:43:45.000 250 33307.26 309.60 2377.94 28.85 2010-09-07 06:43:46.000 250 33307.17 309.65 2377.99 28.85 2010-09-07 06:43:47.000 250 33307.22 309.55 2377.99 28.85 2010-09-07 06:43:48.000 250 33307.32 309.52 2377.96 28.85 2010-09-07 06:43:49.000 250 33307.33 309.56 2377.99 28.85 2010-09-07 06:43:50.000 250 33307.24 309.57 2377.90 28.85 2010-09-07 06:43:51.000 250 33307.28 309.54 2377.83 28.85 2010-09-07 06:43:52.000 250 33307.21 309.56 2378.00 28.85 2010-09-07 06:43:53.000 250 33307.31 309.55 2377.95 28.85 2010-09-07 06:43:54.000 250 33307.17 309.58 2377.90 28.85 2010-09-07 06:43:55.000 250 33307.22 309.60 2377.97 28.85 2010-09-07 06:43:56.000 250 33307.27 309.58 2377.92 28.85 2010-09-07 06:43:57.000 250 33307.33 309.61 2377.94 28.85 2010-09-07 06:43:58.000 250 33307.23 309.61 2377.90 28.85 2010-09-07 06:43:59.000 250 33307.32 309.61 2377.85 28.85 2010-09-07 06:44:00.000 250 33307.31 309.61 2377.95 28.85 2010-09-07 06:44:01.000 250 33307.28 309.61 2377.95 28.85 2010-09-07 06:44:02.000 250 33307.33 309.65 2377.90 28.85 2010-09-07 06:44:03.000 250 33307.30 309.61 2377.88 28.85 2010-09-07 06:44:04.000 250 33307.25 309.62 2377.90 28.85 2010-09-07 06:44:05.000 250 33307.33 309.64 2377.85 28.85 2010-09-07 06:44:06.000 250 33307.32 309.61 2377.82 28.85 2010-09-07 06:44:07.000 250 33307.32 309.61 2377.78 28.85 2010-09-07 06:44:08.000 250 33307.34 309.66 2377.91 28.85 2010-09-07 06:44:09.000 250 33307.36 309.65 2377.82 28.85 2010-09-07 06:44:10.000 250 33307.35 309.68 2377.87 28.85 2010-09-07 06:44:11.000 250 33307.33 309.69 2377.82 28.85 2010-09-07 06:44:12.000 250 33307.43 309.68 2377.84 28.85 2010-09-07 06:44:13.000 250 33307.33 309.62 2377.87 28.85 2010-09-07 06:44:14.000 250 33307.36 309.63 2377.83 28.85 2010-09-07 06:44:15.000 250 33307.35 309.60 2377.86 28.85 2010-09-07 06:44:16.000 250 33307.29 309.65 2377.89 28.85 2010-09-07 06:44:17.000 250 33307.28 309.58 2377.85 28.85 2010-09-07 06:44:18.000 250 33307.37 309.57 2377.84 28.85 2010-09-07 06:44:19.000 250 33307.33 309.58 2377.81 28.85 2010-09-07 06:44:20.000 250 33307.32 309.62 2377.80 28.85 2010-09-07 06:44:21.000 250 33307.24 309.60 2377.71 28.85 2010-09-07 06:44:22.000 250 33307.35 309.62 2377.77 28.85 2010-09-07 06:44:23.000 250 33307.26 309.56 2377.78 28.85 2010-09-07 06:44:24.000 250 33307.34 309.57 2377.80 28.85 2010-09-07 06:44:25.000 250 33307.22 309.62 2377.75 28.85 2010-09-07 06:44:26.000 250 33307.28 309.61 2377.84 28.85 2010-09-07 06:44:27.000 250 33307.32 309.64 2377.76 28.85 2010-09-07 06:44:28.000 250 33307.38 309.58 2377.77 28.85 2010-09-07 06:44:29.000 250 33307.20 309.60 2377.76 28.85 2010-09-07 06:44:30.000 250 33307.25 309.60 2377.79 28.85 2010-09-07 06:44:31.000 250 33307.26 309.62 2377.72 28.85 2010-09-07 06:44:32.000 250 33307.31 309.62 2377.74 28.85 2010-09-07 06:44:33.000 250 33307.25 309.61 2377.80 28.85 2010-09-07 06:44:34.000 250 33307.33 309.62 2377.78 28.85 2010-09-07 06:44:35.000 250 33307.33 309.60 2377.80 28.85 2010-09-07 06:44:36.000 250 33307.17 309.61 2377.84 28.85 2010-09-07 06:44:37.000 250 33307.30 309.60 2377.75 28.85 2010-09-07 06:44:38.000 250 33307.31 309.62 2377.76 28.85 2010-09-07 06:44:39.000 250 33307.21 309.59 2377.75 28.85 2010-09-07 06:44:40.000 250 33307.26 309.60 2377.84 28.85 2010-09-07 06:44:41.000 250 33307.23 309.59 2377.70 28.85 2010-09-07 06:44:42.000 250 33307.21 309.56 2377.76 28.85 2010-09-07 06:44:43.000 250 33307.21 309.53 2377.71 28.85 2010-09-07 06:44:44.000 250 33307.23 309.56 2377.76 28.85 2010-09-07 06:44:45.000 250 33307.27 309.55 2377.71 28.85 2010-09-07 06:44:46.000 250 33307.28 309.53 2377.72 28.85 2010-09-07 06:44:47.000 250 33307.29 309.61 2377.75 28.85 2010-09-07 06:44:48.000 250 33307.32 309.59 2377.70 28.85 2010-09-07 06:44:49.000 250 33307.28 309.56 2377.72 28.85 2010-09-07 06:44:50.000 250 33307.27 309.57 2377.72 28.85 2010-09-07 06:44:51.000 250 33307.26 309.55 2377.70 28.85 2010-09-07 06:44:52.000 250 33307.19 309.60 2377.64 28.85 2010-09-07 06:44:53.000 250 33307.26 309.57 2377.64 28.85 2010-09-07 06:44:54.000 250 33307.39 309.57 2377.75 28.85 2010-09-07 06:44:55.000 250 33307.31 309.53 2377.78 28.85 2010-09-07 06:44:56.000 250 33307.28 309.57 2377.65 28.85 2010-09-07 06:44:57.000 250 33307.36 309.56 2377.72 28.85 2010-09-07 06:44:58.000 250 33307.33 309.56 2377.79 28.85 2010-09-07 06:44:59.000 250 33307.27 309.56 2377.61 28.85 2010-09-07 06:45:00.000 250 33307.31 309.54 2377.64 28.85 2010-09-07 06:45:01.000 250 33307.36 309.56 2377.64 28.85 2010-09-07 06:45:02.000 250 33307.33 309.52 2377.66 28.85 2010-09-07 06:45:03.000 250 33307.36 309.51 2377.61 28.85 2010-09-07 06:45:04.000 250 33307.31 309.55 2377.68 28.85 2010-09-07 06:45:05.000 250 33307.47 309.54 2377.61 28.85 2010-09-07 06:45:06.000 250 33307.35 309.55 2377.56 28.85 2010-09-07 06:45:07.000 250 33307.41 309.55 2377.61 28.85 2010-09-07 06:45:08.000 250 33307.49 309.55 2377.61 28.85 2010-09-07 06:45:09.000 250 33307.44 309.58 2377.71 28.85 2010-09-07 06:45:10.000 250 33307.47 309.55 2377.69 28.85 2010-09-07 06:45:11.000 250 33307.43 309.55 2377.68 28.85 2010-09-07 06:45:12.000 250 33307.44 309.57 2377.72 28.85 2010-09-07 06:45:13.000 250 33307.36 309.57 2377.69 28.85 2010-09-07 06:45:14.000 250 33307.47 309.57 2377.68 28.85 2010-09-07 06:45:15.000 250 33307.48 309.58 2377.69 28.85 2010-09-07 06:45:16.000 250 33307.58 309.54 2377.62 28.85 2010-09-07 06:45:17.000 250 33307.45 309.56 2377.68 28.85 2010-09-07 06:45:18.000 250 33307.38 309.56 2377.64 28.85 2010-09-07 06:45:19.000 250 33307.44 309.58 2377.69 28.85 2010-09-07 06:45:20.000 250 33307.46 309.54 2377.60 28.85 2010-09-07 06:45:21.000 250 33307.50 309.56 2377.62 28.85 2010-09-07 06:45:22.000 250 33307.47 309.59 2377.55 28.85 2010-09-07 06:45:23.000 250 33307.48 309.57 2377.55 28.85 2010-09-07 06:45:24.000 250 33307.63 309.58 2377.47 28.85 2010-09-07 06:45:25.000 250 33307.51 309.53 2377.43 28.85 2010-09-07 06:45:26.000 250 33307.50 309.51 2377.58 28.85 2010-09-07 06:45:27.000 250 33307.54 309.61 2377.53 28.85 2010-09-07 06:45:28.000 250 33307.57 309.58 2377.61 28.85 2010-09-07 06:45:29.000 250 33307.43 309.61 2377.63 28.85 2010-09-07 06:45:30.000 250 33307.69 309.55 2377.51 28.85 2010-09-07 06:45:31.000 250 33307.50 309.56 2377.55 28.85 2010-09-07 06:45:32.000 250 33307.47 309.62 2377.54 28.85 2010-09-07 06:45:33.000 250 33307.55 309.57 2377.55 28.85 2010-09-07 06:45:34.000 250 33307.50 309.59 2377.56 28.85 2010-09-07 06:45:35.000 250 33307.56 309.62 2377.62 28.85 2010-09-07 06:45:36.000 250 33307.42 309.61 2377.49 28.85 2010-09-07 06:45:37.000 250 33307.35 309.59 2377.56 28.85 2010-09-07 06:45:38.000 250 33307.50 309.62 2377.47 28.85 2010-09-07 06:45:39.000 250 33307.44 309.60 2377.52 28.85 2010-09-07 06:45:40.000 250 33307.47 309.66 2377.47 28.85 2010-09-07 06:45:41.000 250 33307.46 309.63 2377.49 28.85 2010-09-07 06:45:42.000 250 33307.47 309.64 2377.52 28.85 2010-09-07 06:45:43.000 250 33307.50 309.65 2377.52 28.85 2010-09-07 06:45:44.000 250 33307.48 309.63 2377.47 28.85 2010-09-07 06:45:45.000 250 33307.41 309.60 2377.50 28.85 2010-09-07 06:45:46.000 250 33307.43 309.65 2377.48 28.85 2010-09-07 06:45:47.000 250 33307.31 309.69 2377.54 28.85 2010-09-07 06:45:48.000 250 33307.39 309.64 2377.57 28.85 2010-09-07 06:45:49.000 250 33307.37 309.63 2377.53 28.85 2010-09-07 06:45:50.000 250 33307.47 309.69 2377.56 28.85 2010-09-07 06:45:51.000 250 33307.34 309.68 2377.54 28.85 2010-09-07 06:45:52.000 250 33307.36 309.67 2377.52 28.85 2010-09-07 06:45:53.000 250 33307.37 309.66 2377.56 28.85 2010-09-07 06:45:54.000 250 33307.42 309.67 2377.49 28.85 2010-09-07 06:45:55.000 250 33307.36 309.62 2377.52 28.85 2010-09-07 06:45:56.000 250 33307.45 309.64 2377.53 28.85 2010-09-07 06:45:57.000 250 33307.35 309.61 2377.49 28.85 2010-09-07 06:45:58.000 250 33307.35 309.63 2377.46 28.85 2010-09-07 06:45:59.000 250 33307.50 309.62 2377.56 28.85 2010-09-07 06:46:00.000 250 33307.31 309.61 2377.52 28.85 2010-09-07 06:46:01.000 250 33307.31 309.59 2377.47 28.85 2010-09-07 06:46:02.000 250 33307.42 309.59 2377.49 28.85 2010-09-07 06:46:03.000 250 33307.43 309.60 2377.49 28.85 2010-09-07 06:46:04.000 250 33307.34 309.62 2377.42 28.85 2010-09-07 06:46:05.000 250 33307.36 309.62 2377.49 28.85 2010-09-07 06:46:06.000 250 33307.33 309.60 2377.47 28.85 2010-09-07 06:46:07.000 250 33307.36 309.61 2377.43 28.85 2010-09-07 06:46:08.000 250 33307.33 309.65 2377.43 28.85 2010-09-07 06:46:09.000 250 33307.41 309.61 2377.47 28.85 2010-09-07 06:46:10.000 250 33307.37 309.62 2377.46 28.85 2010-09-07 06:46:11.000 250 33307.38 309.68 2377.48 28.85 2010-09-07 06:46:12.000 250 33307.36 309.65 2377.44 28.85 2010-09-07 06:46:13.000 250 33307.41 309.66 2377.48 28.85 2010-09-07 06:46:14.000 250 33307.37 309.66 2377.50 28.85 2010-09-07 06:46:15.000 250 33307.49 309.71 2377.49 28.85 2010-09-07 06:46:16.000 250 33307.54 309.64 2377.48 28.85 2010-09-07 06:46:17.000 250 33307.38 309.69 2377.45 28.85 2010-09-07 06:46:18.000 250 33307.53 309.70 2377.38 28.85 2010-09-07 06:46:19.000 250 33307.40 309.69 2377.39 28.85 2010-09-07 06:46:20.000 250 33307.42 309.67 2377.50 28.85 2010-09-07 06:46:21.000 250 33307.46 309.68 2377.52 28.85 2010-09-07 06:46:22.000 250 33307.51 309.70 2377.46 28.85 2010-09-07 06:46:23.000 250 33307.50 309.66 2377.48 28.85 2010-09-07 06:46:24.000 250 33307.50 309.70 2377.49 28.85 2010-09-07 06:46:25.000 250 33307.60 309.69 2377.54 28.85 2010-09-07 06:46:26.000 250 33307.51 309.70 2377.53 28.85 2010-09-07 06:46:27.000 250 33307.57 309.70 2377.52 28.85 2010-09-07 06:46:28.000 250 33307.47 309.63 2377.53 28.85 2010-09-07 06:46:29.000 250 33307.48 309.66 2377.56 28.85 2010-09-07 06:46:30.000 250 33307.53 309.62 2377.55 28.85 2010-09-07 06:46:31.000 250 33307.48 309.64 2377.48 28.85 2010-09-07 06:46:32.000 250 33307.56 309.72 2377.40 28.85 2010-09-07 06:46:33.000 250 33307.49 309.74 2377.46 28.85 2010-09-07 06:46:34.000 250 33307.56 309.70 2377.41 28.85 2010-09-07 06:46:35.000 250 33307.50 309.73 2377.42 28.85 2010-09-07 06:46:36.000 250 33307.50 309.71 2377.51 28.85 2010-09-07 06:46:37.000 250 33307.47 309.72 2377.52 28.85 2010-09-07 06:46:38.000 250 33307.48 309.82 2377.46 28.85 2010-09-07 06:46:39.000 250 33307.57 309.77 2377.47 28.85 2010-09-07 06:46:40.000 250 33307.48 309.76 2377.47 28.85 2010-09-07 06:46:41.000 250 33307.46 309.78 2377.43 28.85 2010-09-07 06:46:42.000 250 33307.49 309.81 2377.50 28.85 2010-09-07 06:46:43.000 250 33307.50 309.82 2377.46 28.85 2010-09-07 06:46:44.000 250 33307.48 309.81 2377.41 28.85 2010-09-07 06:46:45.000 250 33307.52 309.74 2377.47 28.85 2010-09-07 06:46:46.000 250 33307.47 309.81 2377.48 28.85 2010-09-07 06:46:47.000 250 33307.47 309.78 2377.41 28.85 2010-09-07 06:46:48.000 250 33307.56 309.80 2377.45 28.85 2010-09-07 06:46:49.000 250 33307.53 309.78 2377.40 28.85 2010-09-07 06:46:50.000 250 33307.56 309.81 2377.43 28.85 2010-09-07 06:46:51.000 250 33307.57 309.77 2377.41 28.85 2010-09-07 06:46:52.000 250 33307.57 309.79 2377.36 28.85 2010-09-07 06:46:53.000 250 33307.60 309.81 2377.37 28.85 2010-09-07 06:46:54.000 250 33307.51 309.82 2377.45 28.85 2010-09-07 06:46:55.000 250 33307.50 309.83 2377.50 28.85 2010-09-07 06:46:56.000 250 33307.57 309.75 2377.47 28.85 2010-09-07 06:46:57.000 250 33307.56 309.84 2377.43 28.85 2010-09-07 06:46:58.000 250 33307.53 309.81 2377.43 28.85 2010-09-07 06:46:59.000 250 33307.48 309.84 2377.39 28.85 2010-09-07 06:47:00.000 250 33307.56 309.83 2377.47 28.85 2010-09-07 06:47:01.000 250 33307.58 309.80 2377.40 28.85 2010-09-07 06:47:02.000 250 33307.54 309.80 2377.43 28.85 2010-09-07 06:47:03.000 250 33307.57 309.85 2377.44 28.85 2010-09-07 06:47:04.000 250 33307.54 309.80 2377.46 28.85 2010-09-07 06:47:05.000 250 33307.60 309.87 2377.33 28.85 2010-09-07 06:47:06.000 250 33307.46 309.83 2377.42 28.85 2010-09-07 06:47:07.000 250 33307.44 309.82 2377.41 28.85 2010-09-07 06:47:08.000 250 33307.49 309.90 2377.43 28.85 2010-09-07 06:47:09.000 250 33307.51 309.88 2377.34 28.85 2010-09-07 06:47:10.000 250 33307.49 309.89 2377.37 28.85 2010-09-07 06:47:11.000 250 33307.49 309.86 2377.45 28.85 2010-09-07 06:47:12.000 250 33307.52 309.89 2377.44 28.85 2010-09-07 06:47:13.000 250 33307.54 309.90 2377.38 28.85 2010-09-07 06:47:14.000 250 33307.53 309.85 2377.41 28.85 2010-09-07 06:47:15.000 250 33307.44 309.88 2377.32 28.85 2010-09-07 06:47:16.000 250 33307.44 309.87 2377.37 28.85 2010-09-07 06:47:17.000 250 33307.51 309.88 2377.36 28.85 2010-09-07 06:47:18.000 250 33307.54 309.92 2377.34 28.85 2010-09-07 06:47:19.000 250 33307.47 309.91 2377.33 28.85 2010-09-07 06:47:20.000 250 33307.44 309.87 2377.36 28.85 2010-09-07 06:47:21.000 250 33307.50 309.88 2377.39 28.85 2010-09-07 06:47:22.000 250 33307.49 309.88 2377.32 28.85 2010-09-07 06:47:23.000 250 33307.50 309.82 2377.41 28.85 2010-09-07 06:47:24.000 250 33307.57 309.89 2377.35 28.85 2010-09-07 06:47:25.000 250 33307.45 309.86 2377.33 28.85 2010-09-07 06:47:26.000 250 33307.49 309.83 2377.34 28.85 2010-09-07 06:47:27.000 250 33307.56 309.81 2377.34 28.85 2010-09-07 06:47:28.000 250 33307.66 309.78 2377.35 28.85 2010-09-07 06:47:29.000 250 33307.59 309.78 2377.38 28.85 2010-09-07 06:47:30.000 250 33307.54 309.78 2377.43 28.85 2010-09-07 06:47:31.000 250 33307.63 309.75 2377.30 28.85 2010-09-07 06:47:32.000 250 33307.54 309.77 2377.29 28.85 2010-09-07 06:47:33.000 250 33307.60 309.74 2377.28 28.85 2010-09-07 06:47:34.000 250 33307.41 309.76 2377.28 28.85 2010-09-07 06:47:35.000 250 33307.57 309.73 2377.37 28.85 2010-09-07 06:47:36.000 250 33307.69 309.74 2377.33 28.85 2010-09-07 06:47:37.000 250 33307.55 309.72 2377.27 28.85 2010-09-07 06:47:38.000 250 33307.61 309.75 2377.36 28.85 2010-09-07 06:47:39.000 250 33307.56 309.74 2377.39 28.85 2010-09-07 06:47:40.000 250 33307.54 309.75 2377.22 28.85 2010-09-07 06:47:41.000 250 33307.50 309.75 2377.24 28.85 2010-09-07 06:47:42.000 250 33307.59 309.73 2377.32 28.85 2010-09-07 06:47:43.000 250 33307.48 309.74 2377.26 28.85 2010-09-07 06:47:44.000 250 33307.47 309.73 2377.25 28.85 2010-09-07 06:47:45.000 250 33307.54 309.73 2377.24 28.85 2010-09-07 06:47:46.000 250 33307.51 309.76 2377.32 28.85 2010-09-07 06:47:47.000 250 33307.60 309.74 2377.25 28.85 2010-09-07 06:47:48.000 250 33307.29 309.76 2377.22 28.85 2010-09-07 06:47:49.000 250 33307.45 309.77 2377.20 28.85 2010-09-07 06:47:50.000 250 33307.42 309.73 2377.40 28.85 2010-09-07 06:47:51.000 250 33307.38 309.76 2377.34 28.85 2010-09-07 06:47:52.000 250 33307.41 309.74 2377.19 28.85 2010-09-07 06:47:53.000 250 33307.49 309.75 2377.28 28.85 2010-09-07 06:47:54.000 250 33307.46 309.69 2377.19 28.85 2010-09-07 06:47:55.000 250 33307.42 309.69 2377.24 28.85 2010-09-07 06:47:56.000 250 33307.33 309.68 2377.19 28.85 2010-09-07 06:47:57.000 250 33307.48 309.66 2377.28 28.85 2010-09-07 06:47:58.000 250 33307.45 309.69 2377.30 28.85 2010-09-07 06:47:59.000 250 33307.46 309.63 2377.24 28.85 2010-09-07 06:48:00.000 250 33307.46 309.60 2377.24 28.85 2010-09-07 06:48:01.000 250 33307.41 309.60 2377.21 28.85 2010-09-07 06:48:02.000 250 33307.38 309.63 2377.26 28.85 2010-09-07 06:48:03.000 250 33307.38 309.61 2377.19 28.85 2010-09-07 06:48:04.000 250 33307.44 309.63 2377.22 28.85 2010-09-07 06:48:05.000 250 33307.33 309.59 2377.22 28.85 2010-09-07 06:48:06.000 250 33307.46 309.63 2377.31 28.85 2010-09-07 06:48:07.000 250 33307.37 309.58 2377.24 28.85 2010-09-07 06:48:08.000 250 33307.43 309.57 2377.30 28.85 2010-09-07 06:48:09.000 250 33307.33 309.57 2377.24 28.85 2010-09-07 06:48:10.000 250 33307.34 309.62 2377.21 28.85 2010-09-07 06:48:11.000 250 33307.36 309.57 2377.27 28.85 2010-09-07 06:48:12.000 250 33307.38 309.64 2377.23 28.85 2010-09-07 06:48:13.000 250 33307.35 309.65 2377.21 28.85 2010-09-07 06:48:14.000 250 33307.26 309.68 2377.16 28.85 2010-09-07 06:48:15.000 250 33307.32 309.69 2377.22 28.85 2010-09-07 06:48:16.000 250 33307.21 309.66 2377.21 28.85 2010-09-07 06:48:17.000 250 33307.27 309.74 2377.32 28.85 2010-09-07 06:48:18.000 250 33307.40 309.72 2377.17 28.85 2010-09-07 06:48:19.000 250 33307.25 309.76 2377.18 28.85 2010-09-07 06:48:20.000 250 33307.36 309.71 2377.16 28.85 2010-09-07 06:48:21.000 250 33307.31 309.70 2377.16 28.85 2010-09-07 06:48:22.000 250 33307.36 309.76 2377.16 28.85 2010-09-07 06:48:23.000 250 33307.35 309.69 2377.14 28.85 2010-09-07 06:48:24.000 250 33307.26 309.69 2377.12 28.85 2010-09-07 06:48:25.000 250 33307.27 309.73 2377.15 28.85 2010-09-07 06:48:26.000 250 33307.31 309.69 2377.16 28.85 2010-09-07 06:48:27.000 250 33307.38 309.65 2377.20 28.85 2010-09-07 06:48:28.000 250 33307.30 309.67 2377.19 28.85 2010-09-07 06:48:29.000 250 33307.37 309.64 2377.20 28.85 2010-09-07 06:48:30.000 250 33307.22 309.62 2377.25 28.85 2010-09-07 06:48:31.000 250 33307.26 309.58 2377.26 28.85 2010-09-07 06:48:32.000 250 33307.29 309.62 2377.23 28.85 2010-09-07 06:48:33.000 250 33307.33 309.59 2377.15 28.85 2010-09-07 06:48:34.000 250 33307.29 309.57 2377.19 28.85 2010-09-07 06:48:35.000 250 33307.39 309.54 2377.22 28.85 2010-09-07 06:48:36.000 250 33307.33 309.51 2377.11 28.85 2010-09-07 06:48:37.000 250 33307.27 309.54 2377.19 28.85 2010-09-07 06:48:38.000 250 33307.35 309.51 2377.21 28.85 2010-09-07 06:48:39.000 250 33307.33 309.46 2377.21 28.85 2010-09-07 06:48:40.000 250 33307.32 309.49 2377.21 28.85 2010-09-07 06:48:41.000 250 33307.28 309.46 2377.17 28.85 2010-09-07 06:48:42.000 250 33307.29 309.45 2377.13 28.85 2010-09-07 06:48:43.000 250 33307.26 309.45 2377.12 28.85 2010-09-07 06:48:44.000 250 33307.33 309.52 2377.13 28.85 2010-09-07 06:48:45.000 250 33307.29 309.53 2377.07 28.85 2010-09-07 06:48:46.000 250 33307.45 309.48 2377.17 28.85 2010-09-07 06:48:47.000 250 33307.29 309.50 2377.15 28.85 2010-09-07 06:48:48.000 250 33307.41 309.51 2377.18 28.85 2010-09-07 06:48:49.000 250 33307.23 309.52 2377.15 28.85 2010-09-07 06:48:50.000 250 33307.29 309.54 2377.09 28.85 2010-09-07 06:48:51.000 250 33307.41 309.53 2377.11 28.85 2010-09-07 06:48:52.000 250 33307.25 309.53 2377.20 28.85 2010-09-07 06:48:53.000 250 33307.37 309.50 2377.18 28.85 2010-09-07 06:48:54.000 250 33307.36 309.51 2377.11 28.85 2010-09-07 06:48:55.000 250 33307.33 309.51 2377.12 28.85 2010-09-07 06:48:56.000 250 33307.43 309.55 2377.12 28.85 2010-09-07 06:48:57.000 250 33307.33 309.53 2377.09 28.85 2010-09-07 06:48:58.000 250 33307.43 309.50 2377.09 28.85 2010-09-07 06:48:59.000 250 33307.41 309.48 2377.12 28.85 2010-09-07 06:49:00.000 250 33307.51 309.54 2377.12 28.85 2010-09-07 06:49:01.000 250 33307.42 309.53 2377.09 28.85 2010-09-07 06:49:02.000 250 33307.44 309.45 2377.20 28.85 2010-09-07 06:49:03.000 250 33307.44 309.49 2377.15 28.85 2010-09-07 06:49:04.000 250 33307.38 309.52 2377.07 28.85 2010-09-07 06:49:05.000 250 33307.50 309.48 2377.06 28.85 2010-09-07 06:49:06.000 250 33307.50 309.46 2377.12 28.85 2010-09-07 06:49:07.000 250 33307.50 309.45 2377.09 28.85 2010-09-07 06:49:08.000 250 33307.59 309.51 2377.13 28.85 2010-09-07 06:49:09.000 250 33307.49 309.51 2377.11 28.85 2010-09-07 06:49:10.000 250 33307.49 309.49 2377.10 28.85 2010-09-07 06:49:11.000 250 33307.53 309.52 2377.07 28.85 2010-09-07 06:49:12.000 250 33307.50 309.50 2377.03 28.85 2010-09-07 06:49:13.000 250 33307.55 309.50 2377.03 28.85 2010-09-07 06:49:14.000 250 33307.56 309.56 2376.99 28.85 2010-09-07 06:49:15.000 250 33307.60 309.49 2377.05 28.85 2010-09-07 06:49:16.000 250 33307.47 309.55 2377.01 28.85 2010-09-07 06:49:17.000 250 33307.48 309.53 2377.10 28.85 2010-09-07 06:49:18.000 250 33307.59 309.55 2377.14 28.85 2010-09-07 06:49:19.000 250 33307.48 309.55 2377.12 28.85 2010-09-07 06:49:20.000 250 33307.58 309.50 2377.01 28.85 2010-09-07 06:49:21.000 250 33307.48 309.57 2377.04 28.85 2010-09-07 06:49:22.000 250 33307.51 309.51 2377.05 28.85 2010-09-07 06:49:23.000 250 33307.58 309.55 2377.07 28.85 2010-09-07 06:49:24.000 250 33307.43 309.53 2377.05 28.85 2010-09-07 06:49:25.000 250 33307.50 309.53 2377.02 28.85 2010-09-07 06:49:26.000 250 33307.41 309.57 2376.98 28.85 2010-09-07 06:49:27.000 250 33307.44 309.52 2377.10 28.85 2010-09-07 06:49:28.000 250 33307.57 309.57 2376.96 28.85 2010-09-07 06:49:29.000 250 33307.53 309.53 2377.06 28.85 2010-09-07 06:49:30.000 250 33307.50 309.54 2377.00 28.85 2010-09-07 06:49:31.000 250 33307.44 309.55 2377.00 28.85 2010-09-07 06:49:32.000 250 33307.47 309.53 2377.01 28.85 2010-09-07 06:49:33.000 250 33307.47 309.54 2376.99 28.85 2010-09-07 06:49:34.000 250 33307.51 309.52 2377.01 28.85 2010-09-07 06:49:35.000 250 33307.39 309.50 2377.03 28.85 2010-09-07 06:49:36.000 250 33307.48 309.51 2377.10 28.85 2010-09-07 06:49:37.000 250 33307.40 309.51 2377.09 28.85 2010-09-07 06:49:38.000 250 33307.42 309.50 2377.00 28.85 2010-09-07 06:49:39.000 250 33307.45 309.52 2377.07 28.85 2010-09-07 06:49:40.000 250 33307.45 309.49 2377.02 28.85 2010-09-07 06:49:41.000 250 33307.45 309.53 2376.97 28.85 2010-09-07 06:49:42.000 250 33307.41 309.47 2376.98 28.85 2010-09-07 06:49:43.000 250 33307.44 309.48 2376.96 28.85 2010-09-07 06:49:44.000 250 33307.50 309.44 2377.05 28.85 2010-09-07 06:49:45.000 250 33307.54 309.47 2376.99 28.85 2010-09-07 06:49:46.000 250 33307.57 309.45 2377.03 28.85 2010-09-07 06:49:47.000 250 33307.37 309.45 2376.93 28.85 2010-09-07 06:49:48.000 250 33307.52 309.45 2376.91 28.85 2010-09-07 06:49:49.000 250 33307.45 309.42 2376.91 28.85 2010-09-07 06:49:50.000 250 33307.57 309.43 2376.97 28.85 2010-09-07 06:49:51.000 250 33307.45 309.44 2377.00 28.85 2010-09-07 06:49:52.000 250 33307.51 309.42 2377.01 28.85 2010-09-07 06:49:53.000 250 33307.58 309.41 2376.97 28.85 2010-09-07 06:49:54.000 250 33307.50 309.43 2376.99 28.85 2010-09-07 06:49:55.000 250 33307.45 309.40 2376.91 28.85 2010-09-07 06:49:56.000 250 33307.51 309.41 2377.01 28.85 2010-09-07 06:49:57.000 250 33307.47 309.41 2376.95 28.85 2010-09-07 06:49:58.000 250 33307.42 309.45 2376.93 28.85 2010-09-07 06:49:59.000 250 33307.58 309.44 2376.88 28.85 2010-09-07 06:50:00.000 250 33307.55 309.40 2376.90 28.85 2010-09-07 06:50:01.000 250 33307.51 309.39 2376.88 28.85 2010-09-07 06:50:02.000 250 33307.61 309.43 2376.88 28.85 2010-09-07 06:50:03.000 250 33307.56 309.48 2376.88 28.85 2010-09-07 06:50:04.000 250 33307.57 309.43 2376.97 28.85 2010-09-07 06:50:05.000 250 33307.59 309.42 2376.94 28.85 2010-09-07 06:50:06.000 250 33307.60 309.43 2376.94 28.85 2010-09-07 06:50:07.000 250 33307.61 309.44 2376.85 28.85 2010-09-07 06:50:08.000 250 33307.59 309.42 2376.93 28.85 2010-09-07 06:50:09.000 250 33307.68 309.41 2376.84 28.85 2010-09-07 06:50:10.000 250 33307.63 309.40 2376.94 28.85 2010-09-07 06:50:11.000 250 33307.72 309.41 2376.90 28.85 2010-09-07 06:50:12.000 250 33307.61 309.42 2376.95 28.85 2010-09-07 06:50:13.000 250 33307.61 309.39 2376.96 28.85 2010-09-07 06:50:14.000 250 33307.67 309.36 2376.92 28.85 2010-09-07 06:50:15.000 250 33307.67 309.39 2376.85 28.85 2010-09-07 06:50:16.000 250 33307.71 309.38 2376.76 28.85 2010-09-07 06:50:17.000 250 33307.66 309.43 2376.82 28.85 2010-09-07 06:50:18.000 250 33307.70 309.38 2376.85 28.85 2010-09-07 06:50:19.000 250 33307.65 309.35 2376.86 28.85 2010-09-07 06:50:20.000 250 33307.79 309.39 2376.79 28.85 2010-09-07 06:50:21.000 250 33307.72 309.38 2376.83 28.85 2010-09-07 06:50:22.000 250 33307.71 309.39 2376.87 28.85 2010-09-07 06:50:23.000 250 33307.75 309.41 2376.82 28.85 2010-09-07 06:50:24.000 250 33307.71 309.40 2376.82 28.85 2010-09-07 06:50:25.000 250 33307.66 309.44 2376.78 28.85 2010-09-07 06:50:26.000 250 33307.75 309.42 2376.81 28.85 2010-09-07 06:50:27.000 250 33307.82 309.45 2376.82 28.85 2010-09-07 06:50:28.000 250 33307.66 309.44 2376.77 28.85 2010-09-07 06:50:29.000 250 33307.79 309.45 2376.78 28.85 2010-09-07 06:50:30.000 250 33307.67 309.41 2376.84 28.85 2010-09-07 06:50:31.000 250 33307.76 309.45 2376.84 28.85 2010-09-07 06:50:32.000 250 33307.86 309.45 2376.78 28.85 2010-09-07 06:50:33.000 250 33307.73 309.45 2376.76 28.85 2010-09-07 06:50:34.000 250 33307.66 309.46 2376.81 28.85 2010-09-07 06:50:35.000 250 33307.75 309.38 2376.70 28.85 2010-09-07 06:50:36.000 250 33307.87 309.39 2376.85 28.85 2010-09-07 06:50:37.000 250 33307.73 309.41 2376.76 28.85 2010-09-07 06:50:38.000 250 33307.76 309.40 2376.80 28.85 2010-09-07 06:50:39.000 250 33307.75 309.39 2376.78 28.85 2010-09-07 06:50:40.000 250 33307.64 309.42 2376.71 28.85 2010-09-07 06:50:41.000 250 33307.79 309.39 2376.76 28.85 2010-09-07 06:50:42.000 250 33307.76 309.41 2376.75 28.85 2010-09-07 06:50:43.000 250 33307.69 309.37 2376.75 28.85 2010-09-07 06:50:44.000 250 33307.84 309.39 2376.74 28.85 2010-09-07 06:50:45.000 250 33307.84 309.38 2376.72 28.85 2010-09-07 06:50:46.000 250 33307.81 309.42 2376.74 28.85 2010-09-07 06:50:47.000 250 33307.76 309.37 2376.73 28.85 2010-09-07 06:50:48.000 250 33307.88 309.36 2376.75 28.85 2010-09-07 06:50:49.000 250 33307.83 309.37 2376.65 28.85 2010-09-07 06:50:50.000 250 33307.91 309.37 2376.83 28.85 2010-09-07 06:50:51.000 250 33307.82 309.40 2376.69 28.85 2010-09-07 06:50:52.000 250 33307.78 309.38 2376.70 28.85 2010-09-07 06:50:53.000 250 33307.96 309.42 2376.76 28.85 2010-09-07 06:50:54.000 250 33307.89 309.42 2376.79 28.85 2010-09-07 06:50:55.000 250 33307.90 309.45 2376.66 28.85 2010-09-07 06:50:56.000 250 33307.84 309.42 2376.63 28.85 2010-09-07 06:50:57.000 250 33307.93 309.44 2376.72 28.85 2010-09-07 06:50:58.000 250 33307.91 309.45 2376.75 28.85 2010-09-07 06:50:59.000 250 33307.89 309.43 2376.72 28.85 2010-09-07 06:51:00.000 250 33307.86 309.44 2376.68 28.85 2010-09-07 06:51:01.000 250 33307.93 309.39 2376.75 28.85 2010-09-07 06:51:02.000 250 33307.96 309.42 2376.70 28.85 2010-09-07 06:51:03.000 250 33307.88 309.41 2376.62 28.85 2010-09-07 06:51:04.000 250 33307.97 309.44 2376.72 28.85 2010-09-07 06:51:05.000 250 33307.88 309.40 2376.61 28.85 2010-09-07 06:51:06.000 250 33307.87 309.47 2376.70 28.85 2010-09-07 06:51:07.000 250 33308.07 309.45 2376.62 28.85 2010-09-07 06:51:08.000 250 33307.88 309.46 2376.64 28.85 2010-09-07 06:51:09.000 250 33307.83 309.43 2376.64 28.85 2010-09-07 06:51:10.000 250 33307.99 309.47 2376.67 28.85 2010-09-07 06:51:11.000 250 33307.91 309.47 2376.64 28.85 2010-09-07 06:51:12.000 250 33307.83 309.48 2376.76 28.85 2010-09-07 06:51:13.000 250 33307.91 309.45 2376.61 28.85 2010-09-07 06:51:14.000 250 33307.88 309.42 2376.64 28.85 2010-09-07 06:51:15.000 250 33307.84 309.47 2376.66 28.85 2010-09-07 06:51:16.000 250 33307.93 309.48 2376.60 28.85 2010-09-07 06:51:17.000 250 33307.97 309.45 2376.60 28.85 2010-09-07 06:51:18.000 250 33307.94 309.43 2376.59 28.85 2010-09-07 06:51:19.000 250 33307.85 309.42 2376.57 28.85 2010-09-07 06:51:20.000 250 33307.94 309.43 2376.56 28.85 2010-09-07 06:51:21.000 250 33307.99 309.39 2376.61 28.85 2010-09-07 06:51:22.000 250 33307.88 309.39 2376.68 28.85 2010-09-07 06:51:23.000 250 33307.91 309.40 2376.65 28.85 2010-09-07 06:51:24.000 250 33308.00 309.44 2376.51 28.85 2010-09-07 06:51:25.000 250 33308.06 309.40 2376.63 28.85 2010-09-07 06:51:26.000 250 33307.92 309.35 2376.55 28.85 2010-09-07 06:51:27.000 250 33307.91 309.37 2376.58 28.85 2010-09-07 06:51:28.000 250 33307.89 309.37 2376.51 28.85 2010-09-07 06:51:29.000 250 33307.84 309.34 2376.70 28.85 2010-09-07 06:51:30.000 250 33308.06 309.36 2376.60 28.85 2010-09-07 06:51:31.000 250 33307.86 309.39 2376.59 28.85 2010-09-07 06:51:32.000 250 33307.88 309.37 2376.62 28.85 2010-09-07 06:51:33.000 250 33307.99 309.39 2376.70 28.85 2010-09-07 06:51:34.000 250 33307.94 309.40 2376.62 28.85 2010-09-07 06:51:35.000 250 33307.93 309.35 2376.61 28.85 2010-09-07 06:51:36.000 250 33307.92 309.36 2376.56 28.85 2010-09-07 06:51:37.000 250 33308.03 309.38 2376.64 28.85 2010-09-07 06:51:38.000 250 33307.96 309.42 2376.59 28.85 2010-09-07 06:51:39.000 250 33307.93 309.39 2376.49 28.85 2010-09-07 06:51:40.000 250 33307.95 309.40 2376.63 28.85 2010-09-07 06:51:41.000 250 33307.95 309.41 2376.56 28.85 2010-09-07 06:51:42.000 250 33308.04 309.42 2376.56 28.85 2010-09-07 06:51:43.000 250 33308.13 309.40 2376.68 28.85 2010-09-07 06:51:44.000 250 33308.05 309.38 2376.68 28.85 2010-09-07 06:51:45.000 250 33308.03 309.37 2376.52 28.85 2010-09-07 06:51:46.000 250 33308.06 309.35 2376.57 28.85 2010-09-07 06:51:47.000 250 33308.10 309.30 2376.58 28.85 2010-09-07 06:51:48.000 250 33308.03 309.29 2376.50 28.85 2010-09-07 06:51:49.000 250 33308.18 309.27 2376.59 28.85 2010-09-07 06:51:50.000 250 33308.10 309.30 2376.58 28.85 2010-09-07 06:51:51.000 250 33308.11 309.25 2376.56 28.85 2010-09-07 06:51:52.000 250 33308.14 309.28 2376.60 28.85 2010-09-07 06:51:53.000 250 33308.05 309.26 2376.59 28.85 2010-09-07 06:51:54.000 250 33308.10 309.24 2376.57 28.85 2010-09-07 06:51:55.000 250 33308.07 309.24 2376.44 28.85 2010-09-07 06:51:56.000 250 33308.07 309.24 2376.51 28.85 2010-09-07 06:51:57.000 250 33308.07 309.31 2376.60 28.85 2010-09-07 06:51:58.000 250 33308.08 309.31 2376.50 28.85 2010-09-07 06:51:59.000 250 33308.04 309.32 2376.56 28.85 2010-09-07 06:52:00.000 250 33308.05 309.35 2376.51 28.85 2010-09-07 06:52:01.000 250 33308.09 309.32 2376.51 28.85 2010-09-07 06:52:02.000 250 33308.09 309.28 2376.56 28.85 2010-09-07 06:52:03.000 250 33308.09 309.36 2376.51 28.85 2010-09-07 06:52:04.000 250 33308.13 309.38 2376.49 28.85 2010-09-07 06:52:05.000 250 33308.10 309.37 2376.53 28.85 2010-09-07 06:52:06.000 250 33308.22 309.40 2376.50 28.85 2010-09-07 06:52:07.000 250 33308.09 309.41 2376.63 28.85 2010-09-07 06:52:08.000 250 33308.07 309.39 2376.57 28.85 2010-09-07 06:52:09.000 250 33308.07 309.41 2376.47 28.85 2010-09-07 06:52:10.000 250 33308.19 309.38 2376.53 28.85 2010-09-07 06:52:11.000 250 33308.17 309.42 2376.39 28.85 2010-09-07 06:52:12.000 250 33308.18 309.38 2376.52 28.85 2010-09-07 06:52:13.000 250 33308.22 309.41 2376.50 28.85 2010-09-07 06:52:14.000 250 33308.21 309.37 2376.51 28.85 2010-09-07 06:52:15.000 250 33308.16 309.39 2376.38 28.85 2010-09-07 06:52:16.000 250 33308.17 309.37 2376.51 28.85 2010-09-07 06:52:17.000 250 33308.15 309.36 2376.51 28.85 2010-09-07 06:52:18.000 250 33308.16 309.33 2376.54 28.85 2010-09-07 06:52:19.000 250 33308.14 309.32 2376.45 28.85 2010-09-07 06:52:20.000 250 33308.10 309.31 2376.41 28.85 2010-09-07 06:52:21.000 250 33308.19 309.36 2376.46 28.85 2010-09-07 06:52:22.000 250 33308.10 309.35 2376.45 28.85 2010-09-07 06:52:23.000 250 33308.20 309.38 2376.48 28.85 2010-09-07 06:52:24.000 250 33308.13 309.38 2376.43 28.85 2010-09-07 06:52:25.000 250 33308.13 309.36 2376.48 28.85 2010-09-07 06:52:26.000 250 33308.11 309.38 2376.41 28.85 2010-09-07 06:52:27.000 250 33308.18 309.38 2376.43 28.85 2010-09-07 06:52:28.000 250 33308.14 309.38 2376.51 28.85 2010-09-07 06:52:29.000 250 33308.10 309.39 2376.44 28.85 2010-09-07 06:52:30.000 250 33308.18 309.42 2376.36 28.85 2010-09-07 06:52:31.000 250 33308.14 309.41 2376.39 28.85 2010-09-07 06:52:32.000 250 33308.16 309.43 2376.39 28.85 2010-09-07 06:52:33.000 250 33308.19 309.45 2376.41 28.85 2010-09-07 06:52:34.000 250 33308.14 309.50 2376.37 28.85 2010-09-07 06:52:35.000 250 33308.04 309.46 2376.40 28.85 2010-09-07 06:52:36.000 250 33308.16 309.51 2376.47 28.85 2010-09-07 06:52:37.000 250 33308.21 309.51 2376.33 28.85 2010-09-07 06:52:38.000 250 33308.13 309.48 2376.38 28.85 2010-09-07 06:52:39.000 250 33308.17 309.50 2376.41 28.85 2010-09-07 06:52:40.000 250 33308.21 309.49 2376.53 28.85 2010-09-07 06:52:41.000 250 33308.18 309.51 2376.47 28.85 2010-09-07 06:52:42.000 250 33308.21 309.49 2376.38 28.85 2010-09-07 06:52:43.000 250 33308.21 309.53 2376.42 28.85 2010-09-07 06:52:44.000 250 33308.21 309.53 2376.34 28.85 2010-09-07 06:52:45.000 250 33308.19 309.55 2376.40 28.85 2010-09-07 06:52:46.000 250 33308.23 309.55 2376.37 28.85 2010-09-07 06:52:47.000 250 33308.21 309.53 2376.43 28.85 2010-09-07 06:52:48.000 250 33308.13 309.56 2376.44 28.85 2010-09-07 06:52:49.000 250 33308.14 309.54 2376.35 28.85 2010-09-07 06:52:50.000 250 33308.16 309.53 2376.32 28.85 2010-09-07 06:52:51.000 250 33308.25 309.54 2376.41 28.85 2010-09-07 06:52:52.000 250 33308.29 309.56 2376.46 28.85 2010-09-07 06:52:53.000 250 33308.20 309.52 2376.40 28.85 2010-09-07 06:52:54.000 250 33308.26 309.55 2376.39 28.85 2010-09-07 06:52:55.000 250 33308.29 309.54 2376.32 28.85 2010-09-07 06:52:56.000 250 33308.21 309.55 2376.35 28.85 2010-09-07 06:52:57.000 250 33308.18 309.57 2376.38 28.85 2010-09-07 06:52:58.000 250 33308.25 309.59 2376.39 28.85 2010-09-07 06:52:59.000 250 33308.25 309.62 2376.40 28.85 2010-09-07 06:53:00.000 250 33308.31 309.65 2376.44 28.85 2010-09-07 06:53:01.000 250 33308.33 309.65 2376.38 28.85 2010-09-07 06:53:02.000 250 33308.28 309.62 2376.37 28.85 2010-09-07 06:53:03.000 250 33308.25 309.61 2376.58 28.85 2010-09-07 06:53:04.000 250 33308.29 309.65 2376.39 28.85 2010-09-07 06:53:05.000 250 33308.29 309.70 2376.37 28.85 2010-09-07 06:53:06.000 250 33308.32 309.69 2376.41 28.85 2010-09-07 06:53:07.000 250 33308.39 309.73 2376.41 28.85 2010-09-07 06:53:08.000 250 33308.35 309.67 2376.41 28.85 2010-09-07 06:53:09.000 250 33308.35 309.68 2376.38 28.85 2010-09-07 06:53:10.000 250 33308.38 309.72 2376.41 28.85 2010-09-07 06:53:11.000 250 33308.37 309.69 2376.39 28.85 2010-09-07 06:53:12.000 250 33308.29 309.71 2376.47 28.85 2010-09-07 06:53:13.000 250 33308.46 309.70 2376.35 28.85 2010-09-07 06:53:14.000 250 33308.41 309.70 2376.39 28.85 2010-09-07 06:53:15.000 250 33308.38 309.74 2376.39 28.85 2010-09-07 06:53:16.000 250 33308.37 309.74 2376.43 28.85 2010-09-07 06:53:17.000 250 33308.45 309.71 2376.36 28.85 2010-09-07 06:53:18.000 250 33308.46 309.76 2376.41 28.85 2010-09-07 06:53:19.000 250 33308.36 309.78 2376.40 28.85 2010-09-07 06:53:20.000 250 33308.33 309.74 2376.36 28.85 2010-09-07 06:53:21.000 250 33308.43 309.78 2376.34 28.85 2010-09-07 06:53:22.000 250 33308.38 309.80 2376.37 28.85 2010-09-07 06:53:23.000 250 33308.40 309.78 2376.32 28.85 2010-09-07 06:53:24.000 250 33308.31 309.82 2376.32 28.84 2010-09-07 06:53:25.000 250 33308.36 309.83 2376.32 28.85 2010-09-07 06:53:26.000 250 33308.37 309.84 2376.39 28.85 2010-09-07 06:53:27.000 250 33308.38 309.85 2376.34 28.85 2010-09-07 06:53:28.000 250 33308.49 309.88 2376.38 28.85 2010-09-07 06:53:29.000 250 33308.41 309.88 2376.41 28.85 2010-09-07 06:53:30.000 250 33308.36 309.91 2376.36 28.85 2010-09-07 06:53:31.000 250 33308.50 309.89 2376.39 28.85 2010-09-07 06:53:32.000 250 33308.48 309.89 2376.41 28.85 2010-09-07 06:53:33.000 250 33308.50 309.91 2376.36 28.85 2010-09-07 06:53:34.000 250 33308.43 309.94 2376.30 28.85 2010-09-07 06:53:35.000 250 33308.49 309.92 2376.41 28.84 2010-09-07 06:53:36.000 250 33308.47 309.91 2376.37 28.84 2010-09-07 06:53:37.000 250 33308.49 309.96 2376.34 28.85 2010-09-07 06:53:38.000 250 33308.49 309.96 2376.38 28.85 2010-09-07 06:53:39.000 250 33308.54 309.98 2376.36 28.84 2010-09-07 06:53:40.000 250 33308.45 309.99 2376.32 28.85 2010-09-07 06:53:41.000 250 33308.50 309.95 2376.35 28.85 2010-09-07 06:53:42.000 250 33308.47 309.94 2376.30 28.85 2010-09-07 06:53:43.000 250 33308.57 309.99 2376.41 28.85 2010-09-07 06:53:44.000 250 33308.53 309.96 2376.36 28.85 2010-09-07 06:53:45.000 250 33308.54 309.96 2376.39 28.84 2010-09-07 06:53:46.000 250 33308.47 309.95 2376.36 28.84 2010-09-07 06:53:47.000 250 33308.43 309.92 2376.29 28.85 2010-09-07 06:53:48.000 250 33308.44 309.96 2376.36 28.85 2010-09-07 06:53:49.000 250 33308.50 309.97 2376.38 28.85 2010-09-07 06:53:50.000 250 33308.52 309.94 2376.38 28.84 2010-09-07 06:53:51.000 250 33308.46 309.99 2376.30 28.85 2010-09-07 06:53:52.000 250 33308.51 310.02 2376.38 28.85 2010-09-07 06:53:53.000 250 33308.51 309.94 2376.31 28.84 2010-09-07 06:53:54.000 250 33308.49 309.99 2376.47 28.85 2010-09-07 06:53:55.000 250 33308.50 309.98 2376.28 28.85 2010-09-07 06:53:56.000 250 33308.47 309.97 2376.29 28.85 2010-09-07 06:53:57.000 250 33308.53 310.05 2376.31 28.85 2010-09-07 06:53:58.000 250 33308.49 310.04 2376.38 28.85 2010-09-07 06:53:59.000 250 33308.41 310.03 2376.35 28.85 2010-09-07 06:54:00.000 250 33308.38 310.03 2376.31 28.85 2010-09-07 06:54:01.000 250 33308.47 310.07 2376.35 28.85 2010-09-07 06:54:02.000 250 33308.42 310.10 2376.38 28.85 2010-09-07 06:54:03.000 250 33308.43 310.10 2376.39 28.85 2010-09-07 06:54:04.000 250 33308.51 310.06 2376.34 28.85 2010-09-07 06:54:05.000 250 33308.47 310.10 2376.41 28.85 2010-09-07 06:54:06.000 250 33308.53 310.11 2376.41 28.85 2010-09-07 06:54:07.000 250 33308.56 310.14 2376.37 28.85 2010-09-07 06:54:08.000 250 33308.51 310.10 2376.36 28.85 2010-09-07 06:54:09.000 250 33308.59 310.09 2376.38 28.85 2010-09-07 06:54:10.000 250 33308.60 310.08 2376.35 28.85 2010-09-07 06:54:11.000 250 33308.51 310.04 2376.34 28.85 2010-09-07 06:54:12.000 250 33308.59 310.09 2376.32 28.85 2010-09-07 06:54:13.000 250 33308.69 310.01 2376.34 28.85 2010-09-07 06:54:14.000 250 33308.59 309.98 2376.31 28.85 2010-09-07 06:54:15.000 250 33308.62 310.02 2376.27 28.85 2010-09-07 06:54:16.000 250 33308.61 309.99 2376.38 28.85 2010-09-07 06:54:17.000 250 33308.56 310.05 2376.38 28.85 2010-09-07 06:54:18.000 250 33308.55 309.99 2376.30 28.85 2010-09-07 06:54:19.000 250 33308.51 309.95 2376.31 28.85 2010-09-07 06:54:20.000 250 33308.60 309.98 2376.35 28.85 2010-09-07 06:54:21.000 250 33308.72 309.99 2376.25 28.85 2010-09-07 06:54:22.000 250 33308.71 310.04 2376.25 28.85 2010-09-07 06:54:23.000 250 33308.60 310.07 2376.25 28.85 2010-09-07 06:54:24.000 250 33308.65 310.08 2376.35 28.85 2010-09-07 06:54:25.000 250 33308.63 310.05 2376.31 28.85 2010-09-07 06:54:26.000 250 33308.63 310.06 2376.32 28.85 2010-09-07 06:54:27.000 250 33308.73 310.07 2376.35 28.85 2010-09-07 06:54:28.000 250 33308.71 310.06 2376.34 28.85 2010-09-07 06:54:29.000 250 33308.60 310.08 2376.31 28.85 2010-09-07 06:54:30.000 250 33308.78 310.08 2376.39 28.85 2010-09-07 06:54:31.000 250 33308.75 310.03 2376.38 28.85 2010-09-07 06:54:32.000 250 33308.74 310.07 2376.36 28.85 2010-09-07 06:54:33.000 250 33308.69 310.04 2376.36 28.85 2010-09-07 06:54:34.000 250 33308.72 310.08 2376.36 28.85 2010-09-07 06:54:35.000 250 33308.76 310.07 2376.29 28.85 2010-09-07 06:54:36.000 250 33308.71 310.05 2376.35 28.85 2010-09-07 06:54:37.000 250 33308.73 310.07 2376.27 28.85 2010-09-07 06:54:38.000 250 33308.77 310.04 2376.29 28.85 2010-09-07 06:54:39.000 250 33308.74 310.07 2376.25 28.85 2010-09-07 06:54:40.000 250 33308.79 310.05 2376.26 28.85 2010-09-07 06:54:41.000 250 33308.90 310.06 2376.32 28.85 2010-09-07 06:54:42.000 250 33308.82 310.05 2376.28 28.85 2010-09-07 06:54:43.000 250 33308.81 310.04 2376.23 28.85 2010-09-07 06:54:44.000 250 33308.66 310.01 2376.20 28.85 2010-09-07 06:54:45.000 250 33308.72 310.05 2376.23 28.85 2010-09-07 06:54:46.000 250 33308.76 310.06 2376.26 28.85 2010-09-07 06:54:47.000 250 33308.78 310.07 2376.20 28.85 2010-09-07 06:54:48.000 250 33308.65 310.12 2376.23 28.85 2010-09-07 06:54:49.000 250 33308.75 310.13 2376.26 28.85 2010-09-07 06:54:50.000 250 33308.85 310.13 2376.24 28.85 2010-09-07 06:54:51.000 250 33308.82 310.13 2376.28 28.85 2010-09-07 06:54:52.000 250 33308.81 310.16 2376.22 28.85 2010-09-07 06:54:53.000 250 33308.76 310.18 2376.14 28.85 2010-09-07 06:54:54.000 250 33308.85 310.19 2376.18 28.85 2010-09-07 06:54:55.000 250 33308.84 310.18 2376.23 28.85 2010-09-07 06:54:56.000 250 33308.88 310.19 2376.22 28.85 2010-09-07 06:54:57.000 250 33308.84 310.21 2376.21 28.85 2010-09-07 06:54:58.000 250 33308.84 310.18 2376.22 28.85 2010-09-07 06:54:59.000 250 33308.75 310.20 2376.18 28.85 2010-09-07 06:55:00.000 250 33308.75 310.23 2376.18 28.85 2010-09-07 06:55:01.000 250 33308.87 310.24 2376.20 28.85 2010-09-07 06:55:02.000 250 33308.85 310.23 2376.19 28.85 2010-09-07 06:55:03.000 250 33308.81 310.18 2376.18 28.85 2010-09-07 06:55:04.000 250 33308.80 310.19 2376.25 28.85 2010-09-07 06:55:05.000 250 33308.74 310.18 2376.22 28.85 2010-09-07 06:55:06.000 250 33308.92 310.19 2376.23 28.85 2010-09-07 06:55:07.000 250 33308.94 310.21 2376.20 28.85 2010-09-07 06:55:08.000 250 33308.81 310.22 2376.18 28.85 2010-09-07 06:55:09.000 250 33308.79 310.20 2376.14 28.85 2010-09-07 06:55:10.000 250 33308.86 310.17 2376.24 28.85 2010-09-07 06:55:11.000 250 33308.87 310.22 2376.14 28.85 2010-09-07 06:55:12.000 250 33308.85 310.24 2376.14 28.85 2010-09-07 06:55:13.000 250 33308.91 310.23 2376.17 28.85 2010-09-07 06:55:14.000 250 33308.92 310.25 2376.18 28.85 2010-09-07 06:55:15.000 250 33308.94 310.27 2376.16 28.85 2010-09-07 06:55:16.000 250 33309.01 310.23 2376.14 28.85 2010-09-07 06:55:17.000 250 33308.98 310.27 2376.22 28.85 2010-09-07 06:55:18.000 250 33308.94 310.31 2376.14 28.85 2010-09-07 06:55:19.000 250 33308.96 310.32 2376.22 28.85 2010-09-07 06:55:20.000 250 33308.94 310.28 2376.19 28.85 2010-09-07 06:55:21.000 250 33308.97 310.30 2376.19 28.85 2010-09-07 06:55:22.000 250 33309.04 310.27 2376.32 28.85 2010-09-07 06:55:23.000 250 33309.00 310.28 2376.14 28.85 2010-09-07 06:55:24.000 250 33308.90 310.29 2376.20 28.85 2010-09-07 06:55:25.000 250 33309.07 310.31 2376.15 28.85 2010-09-07 06:55:26.000 250 33308.99 310.32 2376.13 28.85 2010-09-07 06:55:27.000 250 33309.06 310.26 2376.13 28.85 2010-09-07 06:55:28.000 250 33309.08 310.34 2376.14 28.85 2010-09-07 06:55:29.000 250 33309.01 310.28 2376.19 28.85 2010-09-07 06:55:30.000 250 33308.97 310.29 2376.19 28.85 2010-09-07 06:55:31.000 250 33309.02 310.32 2376.20 28.85 2010-09-07 06:55:32.000 250 33309.11 310.30 2376.22 28.85 2010-09-07 06:55:33.000 250 33309.08 310.27 2376.16 28.85 2010-09-07 06:55:34.000 250 33309.15 310.28 2376.17 28.85 2010-09-07 06:55:35.000 250 33309.14 310.28 2376.18 28.85 2010-09-07 06:55:36.000 250 33309.07 310.31 2376.13 28.85 2010-09-07 06:55:37.000 250 33309.07 310.34 2376.21 28.85 2010-09-07 06:55:38.000 250 33309.11 310.34 2376.14 28.85 2010-09-07 06:55:39.000 250 33309.18 310.35 2376.19 28.85 2010-09-07 06:55:40.000 250 33309.19 310.38 2376.19 28.85 2010-09-07 06:55:41.000 250 33309.22 310.28 2376.16 28.85 2010-09-07 06:55:42.000 250 33309.11 310.36 2376.15 28.85 2010-09-07 06:55:43.000 250 33309.24 310.34 2376.22 28.85 2010-09-07 06:55:44.000 250 33309.18 310.36 2376.26 28.85 2010-09-07 06:55:45.000 250 33309.25 310.32 2376.20 28.85 2010-09-07 06:55:46.000 250 33309.24 310.35 2376.17 28.85 2010-09-07 06:55:47.000 250 33309.22 310.35 2376.23 28.85 2010-09-07 06:55:48.000 250 33309.12 310.35 2376.14 28.85 2010-09-07 06:55:49.000 250 33309.24 310.36 2376.09 28.85 2010-09-07 06:55:50.000 250 33309.24 310.37 2376.09 28.85 2010-09-07 06:55:51.000 250 33309.33 310.43 2376.03 28.85 2010-09-07 06:55:52.000 250 33309.30 310.38 2376.10 28.85 2010-09-07 06:55:53.000 250 33309.26 310.38 2376.01 28.85 2010-09-07 06:55:54.000 250 33309.23 310.40 2376.11 28.85 2010-09-07 06:55:55.000 250 33309.33 310.41 2376.07 28.85 2010-09-07 06:55:56.000 250 33309.39 310.39 2376.06 28.85 2010-09-07 06:55:57.000 250 33309.36 310.46 2376.07 28.85 2010-09-07 06:55:58.000 250 33309.38 310.43 2376.14 28.85 2010-09-07 06:55:59.000 250 33309.33 310.40 2376.03 28.85 2010-09-07 06:56:00.000 250 33309.25 310.51 2376.11 28.85 2010-09-07 06:56:01.000 250 33309.35 310.46 2376.02 28.85 2010-09-07 06:56:02.000 250 33309.37 310.42 2375.94 28.85 2010-09-07 06:56:03.000 250 33309.30 310.48 2375.97 28.85 2010-09-07 06:56:04.000 250 33309.35 310.42 2376.04 28.85 2010-09-07 06:56:05.000 250 33309.41 310.46 2376.04 28.85 2010-09-07 06:56:06.000 250 33309.40 310.46 2376.10 28.85 2010-09-07 06:56:07.000 250 33309.48 310.49 2376.08 28.85 2010-09-07 06:56:08.000 250 33309.44 310.47 2376.07 28.85 2010-09-07 06:56:09.000 250 33309.42 310.49 2376.10 28.85 2010-09-07 06:56:10.000 250 33309.50 310.46 2376.03 28.85 2010-09-07 06:56:11.000 250 33309.50 310.50 2376.03 28.85 2010-09-07 06:56:12.000 250 33309.47 310.47 2376.01 28.85 2010-09-07 06:56:13.000 250 33309.43 310.49 2376.03 28.85 2010-09-07 06:56:14.000 250 33309.50 310.48 2375.98 28.85 2010-09-07 06:56:15.000 250 33309.53 310.51 2375.94 28.85 2010-09-07 06:56:16.000 250 33309.50 310.50 2375.97 28.85 2010-09-07 06:56:17.000 250 33309.50 310.52 2375.91 28.85 2010-09-07 06:56:18.000 250 33309.53 310.51 2375.93 28.85 2010-09-07 06:56:19.000 250 33309.53 310.50 2375.93 28.85 2010-09-07 06:56:20.000 250 33309.52 310.49 2375.91 28.85 2010-09-07 06:56:21.000 250 33309.48 310.51 2375.97 28.85 2010-09-07 06:56:22.000 250 33309.47 310.52 2376.00 28.85 2010-09-07 06:56:23.000 250 33309.49 310.54 2375.96 28.85 2010-09-07 06:56:24.000 250 33309.55 310.50 2375.97 28.85 2010-09-07 06:56:25.000 250 33309.60 310.54 2375.92 28.85 2010-09-07 06:56:26.000 250 33309.53 310.52 2375.92 28.85 2010-09-07 06:56:27.000 250 33309.53 310.58 2375.91 28.85 2010-09-07 06:56:28.000 250 33309.50 310.58 2375.88 28.85 2010-09-07 06:56:29.000 250 33309.58 310.59 2375.86 28.85 2010-09-07 06:56:30.000 250 33309.54 310.58 2375.94 28.85 2010-09-07 06:56:31.000 250 33309.66 310.61 2376.07 28.85 2010-09-07 06:56:32.000 250 33309.59 310.57 2376.06 28.85 2010-09-07 06:56:33.000 250 33309.61 310.57 2375.95 28.85 2010-09-07 06:56:34.000 250 33309.65 310.58 2375.95 28.85 2010-09-07 06:56:35.000 250 33309.61 310.58 2375.98 28.85 2010-09-07 06:56:36.000 250 33309.62 310.58 2375.90 28.85 2010-09-07 06:56:37.000 250 33309.65 310.57 2375.97 28.85 2010-09-07 06:56:38.000 250 33309.51 310.55 2375.87 28.85 2010-09-07 06:56:39.000 250 33309.58 310.53 2375.89 28.85 2010-09-07 06:56:40.000 250 33309.63 310.54 2375.84 28.84 2010-09-07 06:56:41.000 250 33309.56 310.52 2375.85 28.85 2010-09-07 06:56:42.000 250 33309.69 310.52 2375.91 28.85 2010-09-07 06:56:43.000 250 33309.73 310.49 2375.88 28.85 2010-09-07 06:56:44.000 250 33309.61 310.53 2375.88 28.85 2010-09-07 06:56:45.000 250 33309.68 310.53 2375.85 28.85 2010-09-07 06:56:46.000 250 33309.63 310.54 2375.84 28.85 2010-09-07 06:56:47.000 250 33309.73 310.48 2375.91 28.85 2010-09-07 06:56:48.000 250 33309.58 310.49 2375.92 28.85 2010-09-07 06:56:49.000 250 33309.81 310.53 2375.93 28.85 2010-09-07 06:56:50.000 250 33309.62 310.53 2375.92 28.85 2010-09-07 06:56:51.000 250 33309.66 310.52 2375.85 28.85 2010-09-07 06:56:52.000 250 33309.67 310.56 2375.79 28.85 2010-09-07 06:56:53.000 250 33309.66 310.54 2375.97 28.85 2010-09-07 06:56:54.000 250 33309.64 310.55 2375.86 28.85 2010-09-07 06:56:55.000 250 33309.72 310.56 2375.83 28.85 2010-09-07 06:56:56.000 250 33309.69 310.54 2375.82 28.85 2010-09-07 06:56:57.000 250 33309.77 310.58 2375.85 28.85 2010-09-07 06:56:58.000 250 33309.83 310.60 2375.82 28.85 2010-09-07 06:56:59.000 250 33309.73 310.60 2375.85 28.85 2010-09-07 06:57:00.000 250 33309.80 310.60 2375.76 28.85 2010-09-07 06:57:01.000 250 33309.77 310.60 2375.78 28.85 2010-09-07 06:57:02.000 250 33309.85 310.56 2375.79 28.85 2010-09-07 06:57:03.000 250 33309.84 310.56 2375.81 28.85 2010-09-07 06:57:04.000 250 33309.84 310.56 2375.76 28.85 2010-09-07 06:57:05.000 250 33309.80 310.58 2375.77 28.85 2010-09-07 06:57:06.000 250 33309.80 310.54 2375.85 28.85 2010-09-07 06:57:07.000 250 33309.86 310.54 2375.81 28.85 2010-09-07 06:57:08.000 250 33309.80 310.55 2375.76 28.85 2010-09-07 06:57:09.000 250 33309.85 310.53 2375.69 28.85 2010-09-07 06:57:10.000 250 33309.84 310.53 2375.82 28.85 2010-09-07 06:57:11.000 250 33309.84 310.52 2375.78 28.85 2010-09-07 06:57:12.000 250 33309.87 310.54 2375.73 28.85 2010-09-07 06:57:13.000 250 33309.81 310.52 2375.72 28.85 2010-09-07 06:57:14.000 250 33309.75 310.53 2375.73 28.85 2010-09-07 06:57:15.000 250 33309.87 310.54 2375.74 28.85 2010-09-07 06:57:16.000 250 33309.80 310.56 2375.74 28.85 2010-09-07 06:57:17.000 250 33309.83 310.52 2375.79 28.85 2010-09-07 06:57:18.000 250 33309.89 310.62 2375.74 28.85 2010-09-07 06:57:19.000 250 33309.82 310.61 2375.74 28.85 2010-09-07 06:57:20.000 250 33309.79 310.58 2375.71 28.85 2010-09-07 06:57:21.000 250 33309.77 310.59 2375.81 28.85 2010-09-07 06:57:22.000 250 33309.90 310.62 2375.74 28.85 2010-09-07 06:57:23.000 250 33309.83 310.61 2375.76 28.85 2010-09-07 06:57:24.000 250 33309.78 310.64 2375.79 28.85 2010-09-07 06:57:25.000 250 33309.90 310.63 2375.72 28.85 2010-09-07 06:57:26.000 250 33309.84 310.65 2375.67 28.85 2010-09-07 06:57:27.000 250 33309.90 310.67 2375.75 28.85 2010-09-07 06:57:28.000 250 33309.83 310.67 2375.76 28.85 2010-09-07 06:57:29.000 250 33309.87 310.65 2375.73 28.85 2010-09-07 06:57:30.000 250 33309.89 310.65 2375.71 28.84 2010-09-07 06:57:31.000 250 33309.87 310.66 2375.68 28.85 2010-09-07 06:57:32.000 250 33309.84 310.63 2375.66 28.85 2010-09-07 06:57:33.000 250 33309.80 310.67 2375.83 28.85 2010-09-07 06:57:34.000 250 33309.87 310.63 2375.74 28.85 2010-09-07 06:57:35.000 250 33309.78 310.60 2375.70 28.85 2010-09-07 06:57:36.000 250 33309.87 310.57 2375.74 28.85 2010-09-07 06:57:37.000 250 33309.74 310.61 2375.71 28.84 2010-09-07 06:57:38.000 250 33309.77 310.54 2375.75 28.84 2010-09-07 06:57:39.000 250 33309.86 310.60 2375.70 28.84 2010-09-07 06:57:40.000 250 33309.78 310.60 2375.69 28.84 2010-09-07 06:57:41.000 250 33309.84 310.59 2375.73 28.84 2010-09-07 06:57:42.000 250 33309.68 310.52 2375.73 28.84 2010-09-07 06:57:43.000 250 33309.75 310.50 2375.70 28.84 2010-09-07 06:57:44.000 250 33309.72 310.49 2375.67 28.84 2010-09-07 06:57:45.000 250 33309.78 310.53 2375.67 28.84 2010-09-07 06:57:46.000 250 33309.71 310.52 2375.67 28.84 2010-09-07 06:57:47.000 250 33309.74 310.55 2375.65 28.84 2010-09-07 06:57:48.000 250 33309.74 310.54 2375.77 28.84 2010-09-07 06:57:49.000 250 33309.78 310.51 2375.77 28.84 2010-09-07 06:57:50.000 250 33309.75 310.51 2375.63 28.84 2010-09-07 06:57:51.000 250 33309.74 310.54 2375.63 28.84 2010-09-07 06:57:52.000 250 33309.77 310.53 2375.69 28.84 2010-09-07 06:57:53.000 250 33309.68 310.52 2375.70 28.84 2010-09-07 06:57:54.000 250 33309.73 310.57 2375.73 28.84 2010-09-07 06:57:55.000 250 33309.78 310.57 2375.68 28.84 2010-09-07 06:57:56.000 250 33309.71 310.59 2375.67 28.84 2010-09-07 06:57:57.000 250 33309.64 310.54 2375.67 28.84 2010-09-07 06:57:58.000 250 33309.80 310.56 2375.64 28.84 2010-09-07 06:57:59.000 250 33309.86 310.59 2375.76 28.84 2010-09-07 06:58:00.000 250 33309.61 310.61 2375.68 28.84 2010-09-07 06:58:01.000 250 33309.86 310.57 2375.67 28.84 2010-09-07 06:58:02.000 250 33309.80 310.55 2375.66 28.84 2010-09-07 06:58:03.000 250 33309.75 310.57 2375.66 28.84 2010-09-07 06:58:04.000 250 33309.80 310.58 2375.70 28.84 2010-09-07 06:58:05.000 250 33309.72 310.55 2375.66 28.84 2010-09-07 06:58:06.000 250 33309.74 310.56 2375.64 28.84 2010-09-07 06:58:07.000 250 33309.79 310.57 2375.67 28.84 2010-09-07 06:58:08.000 250 33309.69 310.56 2375.73 28.84 2010-09-07 06:58:09.000 250 33309.77 310.56 2375.72 28.84 2010-09-07 06:58:10.000 250 33309.74 310.51 2375.64 28.84 2010-09-07 06:58:11.000 250 33309.74 310.52 2375.68 28.84 2010-09-07 06:58:12.000 250 33309.73 310.52 2375.60 28.84 2010-09-07 06:58:13.000 250 33309.82 310.46 2375.67 28.84 2010-09-07 06:58:14.000 250 33309.77 310.46 2375.60 28.84 2010-09-07 06:58:15.000 250 33309.81 310.52 2375.63 28.84 2010-09-07 06:58:16.000 250 33309.77 310.48 2375.64 28.84 2010-09-07 06:58:17.000 250 33309.78 310.47 2375.68 28.84 2010-09-07 06:58:18.000 250 33309.82 310.48 2375.74 28.84 2010-09-07 06:58:19.000 250 33309.80 310.46 2375.60 28.84 2010-09-07 06:58:20.000 250 33309.74 310.44 2375.55 28.84 2010-09-07 06:58:21.000 250 33309.77 310.48 2375.66 28.84 2010-09-07 06:58:22.000 250 33309.84 310.50 2375.64 28.84 2010-09-07 06:58:23.000 250 33309.78 310.48 2375.61 28.84 2010-09-07 06:58:24.000 250 33309.74 310.48 2375.62 28.84 2010-09-07 06:58:25.000 250 33309.94 310.50 2375.63 28.84 2010-09-07 06:58:26.000 250 33309.84 310.47 2375.62 28.84 2010-09-07 06:58:27.000 250 33309.83 310.47 2375.70 28.84 2010-09-07 06:58:28.000 250 33309.78 310.52 2375.73 28.84 2010-09-07 06:58:29.000 250 33309.94 310.52 2375.57 28.84 2010-09-07 06:58:30.000 250 33309.74 310.56 2375.60 28.84 2010-09-07 06:58:31.000 250 33309.86 310.55 2375.62 28.84 2010-09-07 06:58:32.000 250 33309.75 310.55 2375.61 28.84 2010-09-07 06:58:33.000 250 33309.76 310.56 2375.66 28.84 2010-09-07 06:58:34.000 250 33309.82 310.54 2375.61 28.84 2010-09-07 06:58:35.000 250 33309.89 310.58 2375.64 28.84 2010-09-07 06:58:36.000 250 33309.87 310.60 2375.57 28.84 2010-09-07 06:58:37.000 250 33309.87 310.58 2375.57 28.84 2010-09-07 06:58:38.000 250 33309.71 310.59 2375.54 28.84 2010-09-07 06:58:39.000 250 33309.77 310.60 2375.66 28.84 2010-09-07 06:58:40.000 250 33309.89 310.57 2375.64 28.84 2010-09-07 06:58:41.000 250 33309.78 310.60 2375.58 28.84 2010-09-07 06:58:42.000 250 33309.89 310.58 2375.57 28.84 2010-09-07 06:58:43.000 250 33309.90 310.60 2375.59 28.84 2010-09-07 06:58:44.000 250 33309.84 310.59 2375.53 28.84 2010-09-07 06:58:45.000 250 33309.85 310.60 2375.62 28.84 2010-09-07 06:58:46.000 250 33309.90 310.60 2375.51 28.84 2010-09-07 06:58:47.000 250 33309.88 310.57 2375.60 28.84 2010-09-07 06:58:48.000 250 33309.81 310.61 2375.62 28.84 2010-09-07 06:58:49.000 250 33309.90 310.58 2375.50 28.84 2010-09-07 06:58:50.000 250 33309.83 310.58 2375.54 28.84 2010-09-07 06:58:51.000 250 33309.87 310.56 2375.49 28.84 2010-09-07 06:58:52.000 250 33309.90 310.58 2375.53 28.84 2010-09-07 06:58:53.000 250 33309.92 310.57 2375.45 28.84 2010-09-07 06:58:54.000 250 33309.82 310.57 2375.55 28.84 2010-09-07 06:58:55.000 250 33309.91 310.56 2375.58 28.84 2010-09-07 06:58:56.000 250 33309.84 310.58 2375.59 28.84 2010-09-07 06:58:57.000 250 33309.85 310.61 2375.60 28.84 2010-09-07 06:58:58.000 250 33309.86 310.58 2375.54 28.84 2010-09-07 06:58:59.000 250 33309.92 310.63 2375.53 28.84 2010-09-07 06:59:00.000 250 33309.80 310.68 2375.61 28.84 2010-09-07 06:59:01.000 250 33309.72 310.57 2375.57 28.84 2010-09-07 06:59:02.000 250 33309.72 310.61 2375.64 28.84 2010-09-07 06:59:03.000 250 33309.83 310.65 2375.57 28.84 2010-09-07 06:59:04.000 250 33309.82 310.64 2375.64 28.84 2010-09-07 06:59:05.000 250 33309.91 310.65 2375.60 28.84 2010-09-07 06:59:06.000 250 33309.79 310.63 2375.63 28.84 2010-09-07 06:59:07.000 250 33309.86 310.66 2375.55 28.84 2010-09-07 06:59:08.000 250 33309.80 310.64 2375.54 28.84 2010-09-07 06:59:09.000 250 33309.86 310.65 2375.61 28.84 2010-09-07 06:59:10.000 250 33309.79 310.67 2375.50 28.84 2010-09-07 06:59:11.000 250 33309.74 310.62 2375.55 28.84 2010-09-07 06:59:12.000 250 33309.89 310.63 2375.60 28.84 2010-09-07 06:59:13.000 250 33309.87 310.66 2375.59 28.84 2010-09-07 06:59:14.000 250 33309.84 310.62 2375.58 28.84 2010-09-07 06:59:15.000 250 33309.83 310.64 2375.49 28.84 2010-09-07 06:59:16.000 250 33309.84 310.60 2375.59 28.84 2010-09-07 06:59:17.000 250 33309.75 310.58 2375.61 28.84 2010-09-07 06:59:18.000 250 33309.89 310.62 2375.63 28.84 2010-09-07 06:59:19.000 250 33309.79 310.58 2375.57 28.84 2010-09-07 06:59:20.000 250 33309.83 310.58 2375.61 28.84 2010-09-07 06:59:21.000 250 33309.90 310.56 2375.51 28.84 2010-09-07 06:59:22.000 250 33309.93 310.51 2375.64 28.84 2010-09-07 06:59:23.000 250 33309.92 310.49 2375.51 28.84 2010-09-07 06:59:24.000 250 33309.84 310.52 2375.48 28.84 2010-09-07 06:59:25.000 250 33309.90 310.51 2375.49 28.84 2010-09-07 06:59:26.000 250 33309.80 310.50 2375.49 28.84 2010-09-07 06:59:27.000 250 33309.84 310.53 2375.48 28.84 2010-09-07 06:59:28.000 250 33309.75 310.48 2375.59 28.84 2010-09-07 06:59:29.000 250 33309.74 310.46 2375.54 28.84 2010-09-07 06:59:30.000 250 33309.89 310.52 2375.55 28.84 2010-09-07 06:59:31.000 250 33309.77 310.54 2375.57 28.84 2010-09-07 06:59:32.000 250 33309.82 310.50 2375.54 28.84 2010-09-07 06:59:33.000 250 33309.80 310.53 2375.49 28.84 2010-09-07 06:59:34.000 250 33309.86 310.53 2375.49 28.84 2010-09-07 06:59:35.000 250 33309.84 310.49 2375.42 28.84 2010-09-07 06:59:36.000 250 33309.88 310.50 2375.51 28.84 2010-09-07 06:59:37.000 250 33309.75 310.54 2375.46 28.84 2010-09-07 06:59:38.000 250 33309.80 310.53 2375.51 28.84 2010-09-07 06:59:39.000 250 33309.84 310.48 2375.47 28.84 2010-09-07 06:59:40.000 250 33309.90 310.51 2375.55 28.84 2010-09-07 06:59:41.000 250 33309.94 310.50 2375.46 28.84 2010-09-07 06:59:42.000 250 33309.77 310.52 2375.54 28.84 2010-09-07 06:59:43.000 250 33309.92 310.49 2375.42 28.84 2010-09-07 06:59:44.000 250 33309.87 310.48 2375.42 28.84 2010-09-07 06:59:45.000 250 33309.84 310.50 2375.39 28.84 2010-09-07 06:59:46.000 250 33309.83 310.51 2375.39 28.84 2010-09-07 06:59:47.000 250 33309.78 310.49 2375.41 28.84 2010-09-07 06:59:48.000 250 33309.87 310.45 2375.51 28.84 2010-09-07 06:59:49.000 250 33309.91 310.42 2375.44 28.84 2010-09-07 06:59:50.000 250 33309.86 310.48 2375.43 28.84 2010-09-07 06:59:51.000 250 33309.85 310.38 2375.48 28.84 2010-09-07 06:59:52.000 250 33309.90 310.45 2375.44 28.84 2010-09-07 06:59:53.000 250 33309.83 310.42 2375.48 28.84 2010-09-07 06:59:54.000 250 33309.89 310.44 2375.43 28.84 2010-09-07 06:59:55.000 250 33309.84 310.40 2375.48 28.84 2010-09-07 06:59:56.000 250 33309.83 310.38 2375.41 28.84 2010-09-07 06:59:57.000 250 33309.86 310.42 2375.39 28.84 2010-09-07 06:59:58.000 250 33309.96 310.39 2375.51 28.84 2010-09-07 06:59:59.000 250 33309.83 310.35 2375.41 28.84 2010-09-07 07:00:00.000 250 33309.78 310.38 2375.42 28.84 2010-09-07 07:00:01.000 250 33309.90 310.37 2375.43 28.84 2010-09-07 07:00:02.000 250 33309.82 310.41 2375.46 28.84 2010-09-07 07:00:03.000 250 33309.82 310.38 2375.38 28.84 2010-09-07 07:00:04.000 250 33309.83 310.39 2375.43 28.84 2010-09-07 07:00:05.000 250 33309.87 310.43 2375.48 28.84 2010-09-07 07:00:06.000 250 33309.92 310.44 2375.45 28.84 2010-09-07 07:00:07.000 250 33309.89 310.39 2375.34 28.84 2010-09-07 07:00:08.000 250 33309.85 310.41 2375.35 28.84 2010-09-07 07:00:09.000 250 33309.89 310.45 2375.44 28.84 2010-09-07 07:00:10.000 250 33309.86 310.44 2375.52 28.84 2010-09-07 07:00:11.000 250 33309.88 310.45 2375.43 28.84 2010-09-07 07:00:12.000 250 33309.92 310.44 2375.36 28.84 2010-09-07 07:00:13.000 250 33309.92 310.47 2375.41 28.84 2010-09-07 07:00:14.000 250 33309.84 310.47 2375.42 28.84 2010-09-07 07:00:15.000 250 33309.87 310.44 2375.37 28.84 2010-09-07 07:00:16.000 250 33309.96 310.39 2375.36 28.84 2010-09-07 07:00:17.000 250 33309.90 310.44 2375.48 28.84 2010-09-07 07:00:18.000 250 33309.97 310.42 2375.42 28.84 2010-09-07 07:00:19.000 250 33309.86 310.40 2375.39 28.84 2010-09-07 07:00:20.000 250 33309.85 310.39 2375.41 28.84 2010-09-07 07:00:21.000 250 33309.99 310.40 2375.36 28.84 2010-09-07 07:00:22.000 250 33309.93 310.40 2375.34 28.84 2010-09-07 07:00:23.000 250 33309.93 310.38 2375.39 28.84 2010-09-07 07:00:24.000 250 33309.94 310.36 2375.40 28.84 2010-09-07 07:00:25.000 250 33309.96 310.42 2375.33 28.84 2010-09-07 07:00:26.000 250 33309.90 310.38 2375.39 28.84 2010-09-07 07:00:27.000 250 33309.92 310.47 2375.36 28.84 2010-09-07 07:00:28.000 250 33309.87 310.43 2375.30 28.84 2010-09-07 07:00:29.000 250 33309.97 310.44 2375.32 28.84 2010-09-07 07:00:30.000 250 33309.93 310.53 2375.30 28.84 2010-09-07 07:00:31.000 250 33309.95 310.44 2375.39 28.84 2010-09-07 07:00:32.000 250 33309.87 310.41 2375.33 28.84 2010-09-07 07:00:33.000 250 33309.94 310.49 2375.32 28.84 2010-09-07 07:00:34.000 250 33309.99 310.49 2375.45 28.84 2010-09-07 07:00:35.000 250 33310.00 310.52 2375.28 28.84 2010-09-07 07:00:36.000 250 33309.95 310.53 2375.33 28.84 2010-09-07 07:00:37.000 250 33309.93 310.55 2375.36 28.84 2010-09-07 07:00:38.000 250 33309.89 310.52 2375.36 28.84 2010-09-07 07:00:39.000 250 33310.02 310.53 2375.29 28.84 2010-09-07 07:00:40.000 250 33309.97 310.54 2375.35 28.84 2010-09-07 07:00:41.000 250 33310.04 310.56 2375.31 28.84 2010-09-07 07:00:42.000 250 33309.92 310.55 2375.43 28.84 2010-09-07 07:00:43.000 250 33309.96 310.54 2375.30 28.84 2010-09-07 07:00:44.000 250 33309.97 310.52 2375.29 28.84 2010-09-07 07:00:45.000 250 33309.96 310.52 2375.37 28.84 2010-09-07 07:00:46.000 250 33310.04 310.50 2375.29 28.84 2010-09-07 07:00:47.000 250 33310.02 310.49 2375.38 28.84 2010-09-07 07:00:48.000 250 33309.94 310.53 2375.34 28.84 2010-09-07 07:00:49.000 250 33309.94 310.51 2375.37 28.84 2010-09-07 07:00:50.000 250 33309.88 310.50 2375.41 28.84 2010-09-07 07:00:51.000 250 33309.99 310.52 2375.36 28.84 2010-09-07 07:00:52.000 250 33309.99 310.50 2375.32 28.84 2010-09-07 07:00:53.000 250 33309.92 310.48 2375.39 28.84 2010-09-07 07:00:54.000 250 33310.04 310.45 2375.28 28.84 2010-09-07 07:00:55.000 250 33310.00 310.46 2375.32 28.84 2010-09-07 07:00:56.000 250 33309.97 310.46 2375.38 28.84 2010-09-07 07:00:57.000 250 33309.99 310.47 2375.33 28.84 2010-09-07 07:00:58.000 250 33310.05 310.47 2375.37 28.84 2010-09-07 07:00:59.000 250 33309.96 310.45 2375.32 28.84 2010-09-07 07:01:00.000 250 33309.97 310.44 2375.35 28.84 2010-09-07 07:01:01.000 250 33310.06 310.44 2375.28 28.84 2010-09-07 07:01:02.000 250 33310.00 310.45 2375.32 28.84 2010-09-07 07:01:03.000 250 33310.06 310.45 2375.24 28.84 2010-09-07 07:01:04.000 250 33310.01 310.44 2375.23 28.84 2010-09-07 07:01:05.000 250 33310.05 310.47 2375.32 28.84 2010-09-07 07:01:06.000 250 33310.04 310.44 2375.29 28.84 2010-09-07 07:01:07.000 250 33310.00 310.44 2375.26 28.84 2010-09-07 07:01:08.000 250 33309.97 310.45 2375.31 28.84 2010-09-07 07:01:09.000 250 33310.12 310.47 2375.32 28.84 2010-09-07 07:01:10.000 250 33310.05 310.48 2375.29 28.84 2010-09-07 07:01:11.000 250 33309.99 310.48 2375.26 28.84 2010-09-07 07:01:12.000 250 33310.03 310.43 2375.23 28.84 2010-09-07 07:01:13.000 250 33310.06 310.50 2375.26 28.84 2010-09-07 07:01:14.000 250 33310.09 310.48 2375.29 28.84 2010-09-07 07:01:15.000 250 33310.12 310.47 2375.23 28.84 2010-09-07 07:01:16.000 250 33310.11 310.47 2375.24 28.84 2010-09-07 07:01:17.000 250 33310.06 310.54 2375.21 28.84 2010-09-07 07:01:18.000 250 33310.04 310.48 2375.22 28.84 2010-09-07 07:01:19.000 250 33310.06 310.49 2375.29 28.84 2010-09-07 07:01:20.000 250 33310.04 310.46 2375.33 28.84 2010-09-07 07:01:21.000 250 33310.11 310.44 2375.25 28.84 2010-09-07 07:01:22.000 250 33310.05 310.50 2375.27 28.84 2010-09-07 07:01:23.000 250 33310.12 310.50 2375.24 28.84 2010-09-07 07:01:24.000 250 33310.08 310.52 2375.20 28.84 2010-09-07 07:01:25.000 250 33310.12 310.50 2375.26 28.84 2010-09-07 07:01:26.000 250 33310.05 310.46 2375.22 28.84 2010-09-07 07:01:27.000 250 33310.12 310.49 2375.19 28.84 2010-09-07 07:01:28.000 250 33310.09 310.48 2375.24 28.84 2010-09-07 07:01:29.000 250 33310.11 310.49 2375.21 28.84 2010-09-07 07:01:30.000 250 33310.05 310.53 2375.15 28.84 2010-09-07 07:01:31.000 250 33310.06 310.51 2375.17 28.84 2010-09-07 07:01:32.000 250 33310.04 310.52 2375.21 28.84 2010-09-07 07:01:33.000 250 33310.12 310.47 2375.20 28.84 2010-09-07 07:01:34.000 250 33310.12 310.53 2375.17 28.84 2010-09-07 07:01:35.000 250 33310.17 310.52 2375.38 28.84 2010-09-07 07:01:36.000 250 33310.11 310.49 2375.20 28.84 2010-09-07 07:01:37.000 250 33310.14 310.52 2375.22 28.84 2010-09-07 07:01:38.000 250 33310.12 310.52 2375.18 28.84 2010-09-07 07:01:39.000 250 33310.09 310.53 2375.11 28.84 2010-09-07 07:01:40.000 250 33310.17 310.50 2375.27 28.84 2010-09-07 07:01:41.000 250 33310.17 310.56 2375.14 28.84 2010-09-07 07:01:42.000 250 33310.13 310.54 2375.24 28.84 2010-09-07 07:01:43.000 250 33310.09 310.53 2375.13 28.84 2010-09-07 07:01:44.000 250 33310.02 310.51 2375.22 28.84 2010-09-07 07:01:45.000 250 33310.12 310.52 2375.20 28.84 2010-09-07 07:01:46.000 250 33310.06 310.54 2375.19 28.84 2010-09-07 07:01:47.000 250 33310.14 310.52 2375.17 28.84 2010-09-07 07:01:48.000 250 33310.17 310.53 2375.19 28.84 2010-09-07 07:01:49.000 250 33310.18 310.57 2375.26 28.84 2010-09-07 07:01:50.000 250 33310.03 310.56 2375.17 28.84 2010-09-07 07:01:51.000 250 33310.10 310.56 2375.17 28.84 2010-09-07 07:01:52.000 250 33310.15 310.56 2375.22 28.84 2010-09-07 07:01:53.000 250 33310.10 310.62 2375.24 28.84 2010-09-07 07:01:54.000 250 33310.10 310.58 2375.29 28.84 2010-09-07 07:01:55.000 250 33310.04 310.59 2375.14 28.84 2010-09-07 07:01:56.000 250 33310.04 310.58 2375.22 28.84 2010-09-07 07:01:57.000 250 33310.11 310.55 2375.16 28.84 2010-09-07 07:01:58.000 250 33310.12 310.56 2375.23 28.84 2010-09-07 07:01:59.000 250 33310.05 310.56 2375.18 28.84 2010-09-07 07:02:00.000 250 33310.09 310.56 2375.24 28.84 2010-09-07 07:02:01.000 250 33310.19 310.61 2375.23 28.84 2010-09-07 07:02:02.000 250 33310.06 310.56 2375.26 28.84 2010-09-07 07:02:03.000 250 33310.11 310.58 2375.24 28.84 2010-09-07 07:02:04.000 250 33310.22 310.59 2375.24 28.84 2010-09-07 07:02:05.000 250 33310.12 310.56 2375.13 28.84 2010-09-07 07:02:06.000 250 33310.17 310.55 2375.18 28.84 2010-09-07 07:02:07.000 250 33310.18 310.57 2375.22 28.84 2010-09-07 07:02:08.000 250 33310.08 310.57 2375.20 28.84 2010-09-07 07:02:09.000 250 33310.15 310.50 2375.16 28.84 2010-09-07 07:02:10.000 250 33310.14 310.51 2375.18 28.84 2010-09-07 07:02:11.000 250 33310.13 310.51 2375.23 28.84 2010-09-07 07:02:12.000 250 33310.05 310.53 2375.17 28.84 2010-09-07 07:02:13.000 250 33310.14 310.60 2375.18 28.84 2010-09-07 07:02:14.000 250 33310.14 310.60 2375.20 28.84 2010-09-07 07:02:15.000 250 33310.09 310.58 2375.27 28.84 2010-09-07 07:02:16.000 250 33310.08 310.65 2375.14 28.84 2010-09-07 07:02:17.000 250 33310.02 310.62 2375.24 28.84 2010-09-07 07:02:18.000 250 33310.11 310.61 2375.21 28.84 2010-09-07 07:02:19.000 250 33310.24 310.69 2375.23 28.84 2010-09-07 07:02:20.000 250 33310.12 310.65 2375.20 28.84 2010-09-07 07:02:21.000 250 33310.09 310.70 2375.20 28.84 2010-09-07 07:02:22.000 250 33310.19 310.69 2375.23 28.84 2010-09-07 07:02:23.000 250 33310.17 310.68 2375.20 28.84 2010-09-07 07:02:24.000 250 33310.10 310.69 2375.14 28.84 2010-09-07 07:02:25.000 250 33310.17 310.69 2375.20 28.84 2010-09-07 07:02:26.000 250 33310.10 310.69 2375.23 28.84 2010-09-07 07:02:27.000 250 33310.18 310.68 2375.21 28.84 2010-09-07 07:02:28.000 250 33310.08 310.70 2375.20 28.84 2010-09-07 07:02:29.000 250 33310.08 310.65 2375.17 28.84 2010-09-07 07:02:30.000 250 33310.08 310.70 2375.20 28.84 2010-09-07 07:02:31.000 250 33310.03 310.67 2375.21 28.84 2010-09-07 07:02:32.000 250 33310.06 310.69 2375.20 28.84 2010-09-07 07:02:33.000 250 33310.10 310.59 2375.15 28.84 2010-09-07 07:02:34.000 250 33310.11 310.63 2375.19 28.84 2010-09-07 07:02:35.000 250 33309.99 310.60 2375.13 28.84 2010-09-07 07:02:36.000 250 33310.15 310.63 2375.17 28.84 2010-09-07 07:02:37.000 250 33310.09 310.67 2375.14 28.84 2010-09-07 07:02:38.000 250 33310.00 310.62 2375.13 28.84 2010-09-07 07:02:39.000 250 33310.14 310.60 2375.22 28.84 2010-09-07 07:02:40.000 250 33310.18 310.65 2375.22 28.84 2010-09-07 07:02:41.000 250 33310.08 310.64 2375.11 28.84 2010-09-07 07:02:42.000 250 33310.18 310.67 2375.20 28.84 2010-09-07 07:02:43.000 250 33310.03 310.66 2375.15 28.84 2010-09-07 07:02:44.000 250 33310.05 310.65 2375.15 28.84 2010-09-07 07:02:45.000 250 33310.04 310.68 2375.20 28.84 2010-09-07 07:02:46.000 250 33310.09 310.70 2375.22 28.84 2010-09-07 07:02:47.000 250 33310.20 310.69 2375.10 28.84 2010-09-07 07:02:48.000 250 33310.13 310.69 2375.16 28.84 2010-09-07 07:02:49.000 250 33310.07 310.70 2375.21 28.84 2010-09-07 07:02:50.000 250 33310.07 310.71 2375.20 28.84 2010-09-07 07:02:51.000 250 33310.17 310.73 2375.23 28.84 2010-09-07 07:02:52.000 250 33310.12 310.71 2375.17 28.84 2010-09-07 07:02:53.000 250 33310.01 310.72 2375.26 28.84 2010-09-07 07:02:54.000 250 33310.04 310.74 2375.15 28.84 2010-09-07 07:02:55.000 250 33310.09 310.76 2375.19 28.84 2010-09-07 07:02:56.000 250 33310.09 310.73 2375.19 28.84 2010-09-07 07:02:57.000 250 33310.20 310.71 2375.17 28.84 2010-09-07 07:02:58.000 250 33310.14 310.73 2375.14 28.84 2010-09-07 07:02:59.000 250 33310.14 310.72 2375.12 28.84 2010-09-07 07:03:00.000 250 33310.08 310.73 2375.19 28.84 2010-09-07 07:03:01.000 250 33310.19 310.69 2375.16 28.84 2010-09-07 07:03:02.000 250 33310.18 310.67 2375.22 28.84 2010-09-07 07:03:03.000 250 33310.14 310.73 2375.13 28.84 2010-09-07 07:03:04.000 250 33310.15 310.65 2375.19 28.84 2010-09-07 07:03:05.000 250 33310.11 310.69 2375.12 28.84 2010-09-07 07:03:06.000 250 33310.15 310.70 2375.16 28.84 2010-09-07 07:03:07.000 250 33310.14 310.69 2375.12 28.84 2010-09-07 07:03:08.000 250 33310.15 310.69 2375.18 28.84 2010-09-07 07:03:09.000 250 33310.20 310.67 2375.05 28.84 2010-09-07 07:03:10.000 250 33310.21 310.73 2375.15 28.84 2010-09-07 07:03:11.000 250 33310.20 310.73 2375.20 28.84 2010-09-07 07:03:12.000 250 33310.08 310.71 2375.18 28.84 2010-09-07 07:03:13.000 250 33310.29 310.72 2375.16 28.84 2010-09-07 07:03:14.000 250 33310.09 310.71 2375.12 28.84 2010-09-07 07:03:15.000 250 33310.19 310.76 2375.19 28.84 2010-09-07 07:03:16.000 250 33310.22 310.77 2375.13 28.84 2010-09-07 07:03:17.000 250 33310.17 310.77 2375.11 28.84 2010-09-07 07:03:18.000 250 33310.25 310.80 2375.10 28.84 2010-09-07 07:03:19.000 250 33310.28 310.82 2375.13 28.84 2010-09-07 07:03:20.000 250 33310.21 310.79 2375.14 28.84 2010-09-07 07:03:21.000 250 33310.14 310.85 2375.22 28.84 2010-09-07 07:03:22.000 250 33310.23 310.88 2375.17 28.84 2010-09-07 07:03:23.000 250 33310.21 310.83 2375.18 28.84 2010-09-07 07:03:24.000 250 33310.24 310.88 2375.14 28.84 2010-09-07 07:03:25.000 250 33310.28 310.84 2375.01 28.84 2010-09-07 07:03:26.000 250 33310.25 310.87 2375.11 28.84 2010-09-07 07:03:27.000 250 33310.30 310.86 2375.17 28.84 2010-09-07 07:03:28.000 250 33310.17 310.86 2375.09 28.84 2010-09-07 07:03:29.000 250 33310.28 310.87 2375.16 28.84 2010-09-07 07:03:30.000 250 33310.29 310.84 2375.04 28.84 2010-09-07 07:03:31.000 250 33310.27 310.83 2375.02 28.84 2010-09-07 07:03:32.000 250 33310.29 310.86 2375.04 28.84 2010-09-07 07:03:33.000 250 33310.32 310.87 2375.07 28.84 2010-09-07 07:03:34.000 250 33310.30 310.83 2375.07 28.84 2010-09-07 07:03:35.000 250 33310.22 310.83 2375.07 28.84 2010-09-07 07:03:36.000 250 33310.27 310.80 2375.07 28.84 2010-09-07 07:03:37.000 250 33310.43 310.79 2375.16 28.84 2010-09-07 07:03:38.000 250 33310.30 310.81 2375.08 28.84 2010-09-07 07:03:39.000 250 33310.27 310.85 2375.02 28.84 2010-09-07 07:03:40.000 250 33310.26 310.82 2375.11 28.84 2010-09-07 07:03:41.000 250 33310.39 310.83 2375.07 28.84 2010-09-07 07:03:42.000 250 33310.34 310.82 2375.11 28.84 2010-09-07 07:03:43.000 250 33310.29 310.83 2375.11 28.84 2010-09-07 07:03:44.000 250 33310.24 310.82 2375.11 28.84 2010-09-07 07:03:45.000 250 33310.35 310.86 2375.17 28.84 2010-09-07 07:03:46.000 250 33310.32 310.87 2375.11 28.84 2010-09-07 07:03:47.000 250 33310.23 310.88 2375.09 28.84 2010-09-07 07:03:48.000 250 33310.35 310.87 2375.03 28.84 2010-09-07 07:03:49.000 250 33310.27 310.88 2375.06 28.84 2010-09-07 07:03:50.000 250 33310.26 310.91 2375.05 28.84 2010-09-07 07:03:51.000 250 33310.32 310.89 2375.08 28.84 2010-09-07 07:03:52.000 250 33310.36 310.96 2375.10 28.84 2010-09-07 07:03:53.000 250 33310.39 310.92 2375.07 28.84 2010-09-07 07:03:54.000 250 33310.32 310.93 2375.08 28.84 2010-09-07 07:03:55.000 250 33310.31 310.87 2374.93 28.84 2010-09-07 07:03:56.000 250 33310.33 310.92 2374.98 28.84 2010-09-07 07:03:57.000 250 33310.31 310.95 2375.14 28.84 2010-09-07 07:03:58.000 250 33310.33 310.95 2375.05 28.84 2010-09-07 07:03:59.000 250 33310.29 310.90 2375.09 28.84 2010-09-07 07:04:00.000 250 33310.40 310.94 2375.00 28.84 2010-09-07 07:04:01.000 250 33310.25 310.93 2374.94 28.84 2010-09-07 07:04:02.000 250 33310.28 310.90 2374.98 28.84 2010-09-07 07:04:03.000 250 33310.26 310.89 2375.10 28.84 2010-09-07 07:04:04.000 250 33310.30 310.87 2375.01 28.84 2010-09-07 07:04:05.000 250 33310.30 310.83 2375.05 28.84 2010-09-07 07:04:06.000 250 33310.36 310.88 2375.05 28.84 2010-09-07 07:04:07.000 250 33310.29 310.87 2375.09 28.84 2010-09-07 07:04:08.000 250 33310.35 310.86 2375.04 28.84 2010-09-07 07:04:09.000 250 33310.32 310.84 2375.11 28.84 2010-09-07 07:04:10.000 250 33310.37 310.84 2375.10 28.84 2010-09-07 07:04:11.000 250 33310.35 310.82 2375.01 28.84 2010-09-07 07:04:12.000 250 33310.30 310.84 2375.10 28.84 2010-09-07 07:04:13.000 250 33310.35 310.89 2375.05 28.84 2010-09-07 07:04:14.000 250 33310.42 310.90 2375.05 28.84 2010-09-07 07:04:15.000 250 33310.35 310.87 2375.05 28.84 2010-09-07 07:04:16.000 250 33310.44 310.88 2375.01 28.84 2010-09-07 07:04:17.000 250 33310.39 310.87 2375.02 28.84 2010-09-07 07:04:18.000 250 33310.45 310.89 2375.11 28.84 2010-09-07 07:04:19.000 250 33310.39 310.90 2375.05 28.84 2010-09-07 07:04:20.000 250 33310.33 310.91 2374.99 28.84 2010-09-07 07:04:21.000 250 33310.40 310.96 2374.99 28.84 2010-09-07 07:04:22.000 250 33310.32 310.95 2375.03 28.84 2010-09-07 07:04:23.000 250 33310.32 310.92 2375.05 28.84 2010-09-07 07:04:24.000 250 33310.37 310.97 2374.99 28.84 2010-09-07 07:04:25.000 250 33310.43 310.96 2374.96 28.84 2010-09-07 07:04:26.000 250 33310.30 310.94 2375.02 28.84 2010-09-07 07:04:27.000 250 33310.39 310.97 2375.01 28.84 2010-09-07 07:04:28.000 250 33310.48 310.93 2375.08 28.84 2010-09-07 07:04:29.000 250 33310.50 310.94 2375.07 28.84 2010-09-07 07:04:30.000 250 33310.35 310.88 2374.98 28.84 2010-09-07 07:04:31.000 250 33310.45 310.87 2374.92 28.84 2010-09-07 07:04:32.000 250 33310.36 310.88 2374.98 28.84 2010-09-07 07:04:33.000 250 33310.43 310.86 2375.06 28.84 2010-09-07 07:04:34.000 250 33310.46 310.89 2374.95 28.84 2010-09-07 07:04:35.000 250 33310.45 310.89 2375.01 28.84 2010-09-07 07:04:36.000 250 33310.46 310.88 2374.99 28.84 2010-09-07 07:04:37.000 250 33310.47 310.91 2374.92 28.84 2010-09-07 07:04:38.000 250 33310.46 310.87 2375.00 28.84 2010-09-07 07:04:39.000 250 33310.41 310.84 2374.98 28.84 2010-09-07 07:04:40.000 250 33310.45 310.89 2375.04 28.84 2010-09-07 07:04:41.000 250 33310.44 310.89 2374.98 28.84 2010-09-07 07:04:42.000 250 33310.38 310.89 2375.00 28.84 2010-09-07 07:04:43.000 250 33310.49 310.89 2375.01 28.84 2010-09-07 07:04:44.000 250 33310.43 310.89 2375.01 28.84 2010-09-07 07:04:45.000 250 33310.44 310.90 2375.03 28.84 2010-09-07 07:04:46.000 250 33310.51 310.92 2375.00 28.84 2010-09-07 07:04:47.000 250 33310.48 310.89 2374.98 28.84 2010-09-07 07:04:48.000 250 33310.49 310.93 2375.01 28.84 2010-09-07 07:04:49.000 250 33310.56 310.98 2374.98 28.84 2010-09-07 07:04:50.000 250 33310.43 310.93 2374.89 28.84 2010-09-07 07:04:51.000 250 33310.45 310.95 2374.89 28.84 2010-09-07 07:04:52.000 250 33310.48 310.98 2374.99 28.84 2010-09-07 07:04:53.000 250 33310.51 310.92 2374.99 28.84 2010-09-07 07:04:54.000 250 33310.51 310.99 2374.90 28.84 2010-09-07 07:04:55.000 250 33310.48 310.97 2374.93 28.84 2010-09-07 07:04:56.000 250 33310.52 310.92 2374.84 28.84 2010-09-07 07:04:57.000 250 33310.53 310.88 2374.87 28.84 2010-09-07 07:04:58.000 250 33310.58 310.90 2374.97 28.84 2010-09-07 07:04:59.000 250 33310.49 310.95 2374.95 28.84 2010-09-07 07:05:00.000 250 33310.45 310.91 2374.90 28.84 2010-09-07 07:05:01.000 250 33310.48 310.90 2374.94 28.84 2010-09-07 07:05:02.000 250 33310.49 310.96 2374.89 28.84 2010-09-07 07:05:03.000 250 33310.46 310.91 2374.96 28.84 2010-09-07 07:05:04.000 250 33310.52 310.87 2374.93 28.84 2010-09-07 07:05:05.000 250 33310.44 310.89 2374.88 28.84 2010-09-07 07:05:06.000 250 33310.42 310.88 2374.92 28.84 2010-09-07 07:05:07.000 250 33310.45 310.90 2374.88 28.84 2010-09-07 07:05:08.000 250 33310.43 310.90 2374.93 28.84 2010-09-07 07:05:09.000 250 33310.51 310.88 2374.86 28.84 2010-09-07 07:05:10.000 250 33310.55 310.87 2374.89 28.84 2010-09-07 07:05:11.000 250 33310.45 310.88 2374.95 28.84 2010-09-07 07:05:12.000 250 33310.46 310.89 2374.86 28.84 2010-09-07 07:05:13.000 250 33310.43 310.94 2374.95 28.84 2010-09-07 07:05:14.000 250 33310.50 310.89 2374.86 28.84 2010-09-07 07:05:15.000 250 33310.45 310.88 2374.85 28.84 2010-09-07 07:05:16.000 250 33310.44 310.90 2374.94 28.84 2010-09-07 07:05:17.000 250 33310.51 310.87 2374.73 28.84 2010-09-07 07:05:18.000 250 33310.39 310.89 2374.95 28.84 2010-09-07 07:05:19.000 250 33310.48 310.90 2374.96 28.84 2010-09-07 07:05:20.000 250 33310.51 310.86 2374.92 28.84 2010-09-07 07:05:21.000 250 33310.54 310.86 2374.96 28.84 2010-09-07 07:05:22.000 250 33310.51 310.89 2374.91 28.84 2010-09-07 07:05:23.000 250 33310.53 310.87 2374.89 28.84 2010-09-07 07:05:24.000 250 33310.49 310.84 2374.89 28.84 2010-09-07 07:05:25.000 250 33310.56 310.87 2374.96 28.84 2010-09-07 07:05:26.000 250 33310.54 310.86 2374.92 28.84 2010-09-07 07:05:27.000 250 33310.55 310.84 2374.96 28.84 2010-09-07 07:05:28.000 250 33310.55 310.83 2374.90 28.84 2010-09-07 07:05:29.000 250 33310.50 310.81 2374.90 28.84 2010-09-07 07:05:30.000 250 33310.56 310.83 2374.92 28.84 2010-09-07 07:05:31.000 250 33310.60 310.85 2374.86 28.84 2010-09-07 07:05:32.000 250 33310.57 310.82 2374.91 28.84 2010-09-07 07:05:33.000 250 33310.57 310.78 2374.91 28.84 2010-09-07 07:05:34.000 250 33310.52 310.79 2374.82 28.84 2010-09-07 07:05:35.000 250 33310.48 310.80 2374.83 28.84 2010-09-07 07:05:36.000 250 33310.55 310.77 2374.81 28.84 2010-09-07 07:05:37.000 250 33310.53 310.81 2374.80 28.84 2010-09-07 07:05:38.000 250 33310.48 310.81 2374.88 28.84 2010-09-07 07:05:39.000 250 33310.49 310.80 2374.83 28.84 2010-09-07 07:05:40.000 250 33310.57 310.77 2374.84 28.84 2010-09-07 07:05:41.000 250 33310.54 310.82 2374.87 28.84 2010-09-07 07:05:42.000 250 33310.42 310.82 2374.89 28.84 2010-09-07 07:05:43.000 250 33310.54 310.75 2374.83 28.84 2010-09-07 07:05:44.000 250 33310.49 310.81 2374.92 28.84 2010-09-07 07:05:45.000 250 33310.49 310.78 2374.87 28.84 2010-09-07 07:05:46.000 250 33310.48 310.80 2374.89 28.84 2010-09-07 07:05:47.000 250 33310.51 310.86 2374.91 28.84 2010-09-07 07:05:48.000 250 33310.44 310.83 2374.86 28.84 2010-09-07 07:05:49.000 250 33310.50 310.81 2374.80 28.84 2010-09-07 07:05:50.000 250 33310.46 310.82 2374.82 28.84 2010-09-07 07:05:51.000 250 33310.45 310.82 2374.82 28.84 2010-09-07 07:05:52.000 250 33310.46 310.82 2374.83 28.84 2010-09-07 07:05:53.000 250 33310.57 310.85 2374.82 28.84 2010-09-07 07:05:54.000 250 33310.45 310.87 2374.83 28.84 2010-09-07 07:05:55.000 250 33310.61 310.85 2374.83 28.84 2010-09-07 07:05:56.000 250 33310.59 310.85 2374.83 28.84 2010-09-07 07:05:57.000 250 33310.53 310.85 2374.84 28.84 2010-09-07 07:05:58.000 250 33310.58 310.83 2374.87 28.84 2010-09-07 07:05:59.000 250 33310.60 310.88 2374.82 28.84 2010-09-07 07:06:00.000 250 33310.55 310.84 2374.80 28.84 2010-09-07 07:06:01.000 250 33310.65 310.86 2374.85 28.84 2010-09-07 07:06:02.000 250 33310.72 310.83 2374.80 28.84 2010-09-07 07:06:03.000 250 33310.71 310.84 2374.80 28.84 2010-09-07 07:06:04.000 250 33310.64 310.88 2374.92 28.84 2010-09-07 07:06:05.000 250 33310.55 310.83 2374.88 28.84 2010-09-07 07:06:06.000 250 33310.61 310.84 2374.82 28.84 2010-09-07 07:06:07.000 250 33310.58 310.85 2374.86 28.84 2010-09-07 07:06:08.000 250 33310.67 310.84 2374.77 28.84 2010-09-07 07:06:09.000 250 33310.55 310.81 2374.83 28.84 2010-09-07 07:06:10.000 250 33310.60 310.81 2374.84 28.84 2010-09-07 07:06:11.000 250 33310.65 310.84 2374.80 28.84 2010-09-07 07:06:12.000 250 33310.62 310.81 2374.84 28.84 2010-09-07 07:06:13.000 250 33310.55 310.85 2374.83 28.84 2010-09-07 07:06:14.000 250 33310.60 310.87 2374.77 28.84 2010-09-07 07:06:15.000 250 33310.55 310.88 2374.80 28.84 2010-09-07 07:06:16.000 250 33310.64 310.91 2374.86 28.84 2010-09-07 07:06:17.000 250 33310.59 310.90 2374.85 28.84 2010-09-07 07:06:18.000 250 33310.64 310.85 2374.78 28.84 2010-09-07 07:06:19.000 250 33310.54 310.89 2374.81 28.84 2010-09-07 07:06:20.000 250 33310.73 310.85 2374.79 28.84 2010-09-07 07:06:21.000 250 33310.58 310.84 2374.78 28.84 2010-09-07 07:06:22.000 250 33310.60 310.90 2374.80 28.84 2010-09-07 07:06:23.000 250 33310.60 310.87 2374.69 28.84 2010-09-07 07:06:24.000 250 33310.58 310.85 2374.75 28.84 2010-09-07 07:06:25.000 250 33310.70 310.85 2374.77 28.84 2010-09-07 07:06:26.000 250 33310.52 310.83 2374.75 28.84 2010-09-07 07:06:27.000 250 33310.60 310.86 2374.74 28.84 2010-09-07 07:06:28.000 250 33310.61 310.85 2374.81 28.84 2010-09-07 07:06:29.000 250 33310.61 310.85 2374.68 28.84 2010-09-07 07:06:30.000 250 33310.58 310.80 2374.68 28.84 2010-09-07 07:06:31.000 250 33310.63 310.86 2374.79 28.84 2010-09-07 07:06:32.000 250 33310.60 310.87 2374.75 28.84 2010-09-07 07:06:33.000 250 33310.57 310.85 2374.75 28.84 2010-09-07 07:06:34.000 250 33310.64 310.85 2374.81 28.84 2010-09-07 07:06:35.000 250 33310.57 310.88 2374.80 28.84 2010-09-07 07:06:36.000 250 33310.65 310.85 2374.74 28.84 2010-09-07 07:06:37.000 250 33310.55 310.86 2374.82 28.84 2010-09-07 07:06:38.000 250 33310.65 310.85 2374.77 28.84 2010-09-07 07:06:39.000 250 33310.60 310.85 2374.77 28.84 2010-09-07 07:06:40.000 250 33310.66 310.86 2374.77 28.84 2010-09-07 07:06:41.000 250 33310.59 310.88 2374.74 28.84 2010-09-07 07:06:42.000 250 33310.59 310.81 2374.77 28.84 2010-09-07 07:06:43.000 250 33310.64 310.89 2374.76 28.84 2010-09-07 07:06:44.000 250 33310.64 310.82 2374.79 28.84 2010-09-07 07:06:45.000 250 33310.66 310.87 2374.75 28.84 2010-09-07 07:06:46.000 250 33310.69 310.81 2374.77 28.84 2010-09-07 07:06:47.000 250 33310.64 310.85 2374.73 28.84 2010-09-07 07:06:48.000 250 33310.62 310.81 2374.77 28.84 2010-09-07 07:06:49.000 250 33310.68 310.83 2374.80 28.84 2010-09-07 07:06:50.000 250 33310.65 310.83 2374.78 28.84 2010-09-07 07:06:51.000 250 33310.61 310.83 2374.73 28.84 2010-09-07 07:06:52.000 250 33310.70 310.79 2374.79 28.84 2010-09-07 07:06:53.000 250 33310.59 310.82 2374.70 28.84 2010-09-07 07:06:54.000 250 33310.72 310.84 2374.75 28.84 2010-09-07 07:06:55.000 250 33310.62 310.84 2374.72 28.84 2010-09-07 07:06:56.000 250 33310.67 310.88 2374.68 28.84 2010-09-07 07:06:57.000 250 33310.59 310.87 2374.73 28.84 2010-09-07 07:06:58.000 250 33310.68 310.85 2374.76 28.84 2010-09-07 07:06:59.000 250 33310.65 310.88 2374.74 28.84 2010-09-07 07:07:00.000 250 33310.63 310.89 2374.76 28.84 2010-09-07 07:07:01.000 250 33310.57 310.90 2374.82 28.84 2010-09-07 07:07:02.000 250 33310.70 310.90 2374.73 28.84 2010-09-07 07:07:03.000 250 33310.64 310.88 2374.68 28.84 2010-09-07 07:07:04.000 250 33310.74 310.89 2374.74 28.84 2010-09-07 07:07:05.000 250 33310.65 310.88 2374.73 28.84 2010-09-07 07:07:06.000 250 33310.67 310.89 2374.74 28.84 2010-09-07 07:07:07.000 250 33310.67 310.87 2374.68 28.84 2010-09-07 07:07:08.000 250 33310.86 310.86 2374.67 28.84 2010-09-07 07:07:09.000 250 33310.66 310.88 2374.70 28.84 2010-09-07 07:07:10.000 250 33310.73 310.81 2374.71 28.84 2010-09-07 07:07:11.000 250 33310.70 310.86 2374.73 28.84 2010-09-07 07:07:12.000 250 33310.66 310.86 2374.68 28.84 2010-09-07 07:07:13.000 250 33310.73 310.86 2374.68 28.84 2010-09-07 07:07:14.000 250 33310.77 310.86 2374.66 28.84 2010-09-07 07:07:15.000 250 33310.72 310.82 2374.67 28.84 2010-09-07 07:07:16.000 250 33310.65 310.81 2374.67 28.84 2010-09-07 07:07:17.000 250 33310.74 310.84 2374.77 28.84 2010-09-07 07:07:18.000 250 33310.70 310.86 2374.64 28.84 2010-09-07 07:07:19.000 250 33310.85 310.90 2374.70 28.84 2010-09-07 07:07:20.000 250 33310.61 310.86 2374.67 28.84 2010-09-07 07:07:21.000 250 33310.71 310.84 2374.66 28.84 2010-09-07 07:07:22.000 250 33310.72 310.85 2374.66 28.84 2010-09-07 07:07:23.000 250 33310.77 310.88 2374.66 28.84 2010-09-07 07:07:24.000 250 33310.74 310.87 2374.71 28.84 2010-09-07 07:07:25.000 250 33310.82 310.87 2374.76 28.84 2010-09-07 07:07:26.000 250 33310.79 310.92 2374.59 28.84 2010-09-07 07:07:27.000 250 33310.76 310.89 2374.59 28.84 2010-09-07 07:07:28.000 250 33310.75 310.92 2374.74 28.84 2010-09-07 07:07:29.000 250 33310.82 310.90 2374.57 28.84 2010-09-07 07:07:30.000 250 33310.74 310.86 2374.63 28.84 2010-09-07 07:07:31.000 250 33310.81 310.88 2374.73 28.84 2010-09-07 07:07:32.000 250 33310.82 310.89 2374.71 28.84 2010-09-07 07:07:33.000 250 33310.74 310.88 2374.62 28.84 2010-09-07 07:07:34.000 250 33310.82 310.91 2374.55 28.84 2010-09-07 07:07:35.000 250 33310.81 310.89 2374.56 28.84 2010-09-07 07:07:36.000 250 33310.86 310.93 2374.58 28.84 2010-09-07 07:07:37.000 250 33310.75 310.90 2374.61 28.84 2010-09-07 07:07:38.000 250 33310.86 310.85 2374.60 28.84 2010-09-07 07:07:39.000 250 33310.81 310.85 2374.55 28.84 2010-09-07 07:07:40.000 250 33310.75 310.85 2374.63 28.84 2010-09-07 07:07:41.000 250 33310.79 310.85 2374.61 28.84 2010-09-07 07:07:42.000 250 33310.74 310.86 2374.55 28.84 2010-09-07 07:07:43.000 250 33310.79 310.84 2374.63 28.84 2010-09-07 07:07:44.000 250 33310.76 310.87 2374.67 28.84 2010-09-07 07:07:45.000 250 33310.77 310.87 2374.58 28.84 2010-09-07 07:07:46.000 250 33310.74 310.85 2374.55 28.84 2010-09-07 07:07:47.000 250 33310.79 310.86 2374.61 28.84 2010-09-07 07:07:48.000 250 33310.79 310.89 2374.57 28.84 2010-09-07 07:07:49.000 250 33310.79 310.94 2374.59 28.84 2010-09-07 07:07:50.000 250 33310.73 310.88 2374.58 28.84 2010-09-07 07:07:51.000 250 33310.81 310.87 2374.56 28.84 2010-09-07 07:07:52.000 250 33310.83 310.91 2374.57 28.84 2010-09-07 07:07:53.000 250 33310.79 310.91 2374.57 28.84 2010-09-07 07:07:54.000 250 33310.88 310.87 2374.54 28.84 2010-09-07 07:07:55.000 250 33310.85 310.87 2374.51 28.84 2010-09-07 07:07:56.000 250 33310.88 310.85 2374.55 28.84 2010-09-07 07:07:57.000 250 33310.88 310.89 2374.55 28.84 2010-09-07 07:07:58.000 250 33310.89 310.88 2374.59 28.84 2010-09-07 07:07:59.000 250 33310.86 310.87 2374.61 28.84 2010-09-07 07:08:00.000 250 33310.93 310.88 2374.56 28.84 2010-09-07 07:08:01.000 250 33310.86 310.85 2374.55 28.84 2010-09-07 07:08:02.000 250 33310.90 310.90 2374.49 28.84 2010-09-07 07:08:03.000 250 33310.87 310.89 2374.52 28.84 2010-09-07 07:08:04.000 250 33310.86 310.86 2374.60 28.84 2010-09-07 07:08:05.000 250 33310.93 310.88 2374.52 28.84 2010-09-07 07:08:06.000 250 33310.89 310.88 2374.52 28.84 2010-09-07 07:08:07.000 250 33310.88 310.86 2374.55 28.84 2010-09-07 07:08:08.000 250 33310.90 310.90 2374.54 28.84 2010-09-07 07:08:09.000 250 33310.90 310.87 2374.48 28.84 2010-09-07 07:08:10.000 250 33310.99 310.91 2374.55 28.84 2010-09-07 07:08:11.000 250 33310.86 310.87 2374.43 28.84 2010-09-07 07:08:12.000 250 33310.95 310.95 2374.52 28.84 2010-09-07 07:08:13.000 250 33310.85 310.88 2374.41 28.84 2010-09-07 07:08:14.000 250 33311.06 310.92 2374.43 28.84 2010-09-07 07:08:15.000 250 33310.93 310.91 2374.42 28.84 2010-09-07 07:08:16.000 250 33310.87 310.95 2374.40 28.84 2010-09-07 07:08:17.000 250 33310.93 310.94 2374.54 28.84 2010-09-07 07:08:18.000 250 33310.94 310.89 2374.55 28.84 2010-09-07 07:08:19.000 250 33310.90 310.90 2374.48 28.84 2010-09-07 07:08:20.000 250 33310.95 310.94 2374.49 28.84 2010-09-07 07:08:21.000 250 33310.86 310.90 2374.49 28.84 2010-09-07 07:08:22.000 250 33310.94 310.89 2374.57 28.84 2010-09-07 07:08:23.000 250 33311.04 310.89 2374.48 28.84 2010-09-07 07:08:24.000 250 33310.93 310.94 2374.43 28.84 2010-09-07 07:08:25.000 250 33310.90 310.91 2374.44 28.84 2010-09-07 07:08:26.000 250 33310.93 310.85 2374.48 28.84 2010-09-07 07:08:27.000 250 33310.99 310.87 2374.48 28.84 2010-09-07 07:08:28.000 250 33310.96 310.88 2374.42 28.84 2010-09-07 07:08:29.000 250 33311.05 310.96 2374.53 28.84 2010-09-07 07:08:30.000 250 33311.09 310.89 2374.44 28.84 2010-09-07 07:08:31.000 250 33310.99 310.92 2374.34 28.84 2010-09-07 07:08:32.000 250 33310.88 310.91 2374.42 28.84 2010-09-07 07:08:33.000 250 33310.98 310.91 2374.51 28.84 2010-09-07 07:08:34.000 250 33311.02 310.93 2374.51 28.84 2010-09-07 07:08:35.000 250 33310.96 310.94 2374.43 28.84 2010-09-07 07:08:36.000 250 33310.98 310.93 2374.43 28.84 2010-09-07 07:08:37.000 250 33311.02 310.92 2374.48 28.84 2010-09-07 07:08:38.000 250 33311.04 311.00 2374.42 28.84 2010-09-07 07:08:39.000 250 33311.00 311.01 2374.36 28.84 2010-09-07 07:08:40.000 250 33310.98 310.97 2374.45 28.84 2010-09-07 07:08:41.000 250 33311.02 311.00 2374.43 28.84 2010-09-07 07:08:42.000 250 33311.01 310.98 2374.49 28.84 2010-09-07 07:08:43.000 250 33311.08 310.94 2374.43 28.84 2010-09-07 07:08:44.000 250 33310.99 310.94 2374.43 28.84 2010-09-07 07:08:45.000 250 33311.04 310.94 2374.46 28.84 2010-09-07 07:08:46.000 250 33311.10 310.98 2374.47 28.84 2010-09-07 07:08:47.000 250 33311.07 310.98 2374.34 28.84 2010-09-07 07:08:48.000 250 33311.05 310.93 2374.45 28.84 2010-09-07 07:08:49.000 250 33311.06 310.92 2374.39 28.84 2010-09-07 07:08:50.000 250 33311.04 310.97 2374.41 28.84 2010-09-07 07:08:51.000 250 33310.98 310.94 2374.42 28.84 2010-09-07 07:08:52.000 250 33311.08 310.97 2374.44 28.84 2010-09-07 07:08:53.000 250 33311.01 310.93 2374.36 28.84 2010-09-07 07:08:54.000 250 33311.14 310.94 2374.48 28.84 2010-09-07 07:08:55.000 250 33311.05 310.94 2374.40 28.84 2010-09-07 07:08:56.000 250 33311.07 310.95 2374.38 28.84 2010-09-07 07:08:57.000 250 33311.05 310.93 2374.32 28.84 2010-09-07 07:08:58.000 250 33311.11 310.91 2374.42 28.84 2010-09-07 07:08:59.000 250 33311.05 310.89 2374.41 28.84 2010-09-07 07:09:00.000 250 33311.03 310.91 2374.30 28.84 2010-09-07 07:09:01.000 250 33311.07 310.89 2374.41 28.84 2010-09-07 07:09:02.000 250 33310.97 310.95 2374.34 28.84 2010-09-07 07:09:03.000 250 33311.06 310.97 2374.30 28.84 2010-09-07 07:09:04.000 250 33311.05 310.94 2374.44 28.84 2010-09-07 07:09:05.000 250 33311.11 310.94 2374.44 28.84 2010-09-07 07:09:06.000 250 33311.11 310.94 2374.45 28.84 2010-09-07 07:09:07.000 250 33311.01 310.95 2374.39 28.84 2010-09-07 07:09:08.000 250 33311.02 310.94 2374.39 28.84 2010-09-07 07:09:09.000 250 33311.07 310.97 2374.29 28.84 2010-09-07 07:09:10.000 250 33311.13 310.98 2374.45 28.84 2010-09-07 07:09:11.000 250 33311.09 310.97 2374.39 28.84 2010-09-07 07:09:12.000 250 33311.11 310.99 2374.37 28.84 2010-09-07 07:09:13.000 250 33311.05 310.97 2374.39 28.84 2010-09-07 07:09:14.000 250 33311.11 310.99 2374.49 28.84 2010-09-07 07:09:15.000 250 33311.06 310.96 2374.42 28.84 2010-09-07 07:09:16.000 250 33311.14 310.95 2374.44 28.84 2010-09-07 07:09:17.000 250 33311.14 310.96 2374.39 28.84 2010-09-07 07:09:18.000 250 33311.12 310.98 2374.36 28.84 2010-09-07 07:09:19.000 250 33311.14 310.95 2374.37 28.84 2010-09-07 07:09:20.000 250 33311.08 310.94 2374.39 28.84 2010-09-07 07:09:21.000 250 33311.12 310.92 2374.31 28.84 2010-09-07 07:09:22.000 250 33311.15 310.90 2374.44 28.84 2010-09-07 07:09:23.000 250 33311.07 310.96 2374.36 28.84 2010-09-07 07:09:24.000 250 33311.10 310.98 2374.42 28.84 2010-09-07 07:09:25.000 250 33311.08 310.95 2374.32 28.84 2010-09-07 07:09:26.000 250 33311.20 310.92 2374.40 28.84 2010-09-07 07:09:27.000 250 33311.13 310.92 2374.43 28.84 2010-09-07 07:09:28.000 250 33311.11 310.95 2374.34 28.84 2010-09-07 07:09:29.000 250 33311.08 310.92 2374.39 28.84 2010-09-07 07:09:30.000 250 33311.06 310.94 2374.34 28.84 2010-09-07 07:09:31.000 250 33311.23 310.89 2374.36 28.84 2010-09-07 07:09:32.000 250 33311.10 310.96 2374.30 28.84 2010-09-07 07:09:33.000 250 33311.12 310.98 2374.33 28.84 2010-09-07 07:09:34.000 250 33311.14 310.94 2374.36 28.84 2010-09-07 07:09:35.000 250 33311.07 310.92 2374.39 28.84 2010-09-07 07:09:36.000 250 33311.01 310.93 2374.33 28.84 2010-09-07 07:09:37.000 250 33311.21 310.90 2374.32 28.84 2010-09-07 07:09:38.000 250 33311.14 310.93 2374.29 28.84 2010-09-07 07:09:39.000 250 33311.03 310.96 2374.32 28.84 2010-09-07 07:09:40.000 250 33311.21 311.00 2374.33 28.84 2010-09-07 07:09:41.000 250 33311.07 310.93 2374.32 28.84 2010-09-07 07:09:42.000 250 33311.17 310.98 2374.28 28.84 2010-09-07 07:09:43.000 250 33311.17 310.98 2374.34 28.84 2010-09-07 07:09:44.000 250 33311.12 310.95 2374.32 28.84 2010-09-07 07:09:45.000 250 33311.16 311.00 2374.32 28.84 2010-09-07 07:09:46.000 250 33311.20 310.95 2374.34 28.84 2010-09-07 07:09:47.000 250 33311.20 310.97 2374.32 28.84 2010-09-07 07:09:48.000 250 33311.11 310.98 2374.23 28.84 2010-09-07 07:09:49.000 250 33311.17 310.99 2374.18 28.84 2010-09-07 07:09:50.000 250 33311.11 310.98 2374.22 28.84 2010-09-07 07:09:51.000 250 33311.17 310.98 2374.25 28.84 2010-09-07 07:09:52.000 250 33311.20 310.97 2374.31 28.84 2010-09-07 07:09:53.000 250 33311.13 310.97 2374.27 28.84 2010-09-07 07:09:54.000 250 33311.11 310.93 2374.33 28.84 2010-09-07 07:09:55.000 250 33311.21 310.97 2374.30 28.84 2010-09-07 07:09:56.000 250 33311.07 310.91 2374.33 28.84 2010-09-07 07:09:57.000 250 33311.16 310.89 2374.27 28.84 2010-09-07 07:09:58.000 250 33311.21 310.92 2374.28 28.84 2010-09-07 07:09:59.000 250 33311.28 310.92 2374.30 28.84 2010-09-07 07:10:00.000 250 33311.18 310.92 2374.24 28.84 2010-09-07 07:10:01.000 250 33311.29 310.88 2374.20 28.84 2010-09-07 07:10:02.000 250 33311.19 310.92 2374.18 28.84 2010-09-07 07:10:03.000 250 33311.18 310.89 2374.20 28.84 2010-09-07 07:10:04.000 250 33311.22 310.90 2374.24 28.84 2010-09-07 07:10:05.000 250 33311.12 310.91 2374.31 28.84 2010-09-07 07:10:06.000 250 33311.28 310.85 2374.17 28.84 2010-09-07 07:10:07.000 250 33311.14 310.93 2374.24 28.84 2010-09-07 07:10:08.000 250 33311.24 310.96 2374.23 28.84 2010-09-07 07:10:09.000 250 33311.12 310.97 2374.23 28.84 2010-09-07 07:10:10.000 250 33311.18 310.92 2374.24 28.84 2010-09-07 07:10:11.000 250 33311.14 310.94 2374.26 28.84 2010-09-07 07:10:12.000 250 33311.15 310.92 2374.21 28.84 2010-09-07 07:10:13.000 250 33311.05 310.95 2374.15 28.84 2010-09-07 07:10:14.000 250 33311.08 310.95 2374.18 28.84 2010-09-07 07:10:15.000 250 33311.05 310.97 2374.15 28.84 2010-09-07 07:10:16.000 250 33311.11 310.97 2374.28 28.84 2010-09-07 07:10:17.000 250 33311.13 310.98 2374.21 28.84 2010-09-07 07:10:18.000 250 33311.01 310.91 2374.27 28.84 2010-09-07 07:10:19.000 250 33311.07 310.89 2374.27 28.84 2010-09-07 07:10:20.000 250 33311.12 310.91 2374.26 28.84 2010-09-07 07:10:21.000 250 33311.11 310.93 2374.25 28.84 2010-09-07 07:10:22.000 250 33311.10 310.93 2374.14 28.84 2010-09-07 07:10:23.000 250 33311.10 310.92 2374.23 28.84 2010-09-07 07:10:24.000 250 33311.14 310.95 2374.21 28.84 2010-09-07 07:10:25.000 250 33311.15 310.90 2374.29 28.84 2010-09-07 07:10:26.000 250 33311.18 310.92 2374.38 28.84 2010-09-07 07:10:27.000 250 33311.17 310.89 2374.30 28.84 2010-09-07 07:10:28.000 250 33311.20 310.88 2374.22 28.84 2010-09-07 07:10:29.000 250 33311.14 310.87 2374.31 28.84 2010-09-07 07:10:30.000 250 33311.18 310.89 2374.25 28.84 2010-09-07 07:10:31.000 250 33311.15 310.92 2374.26 28.84 2010-09-07 07:10:32.000 250 33311.27 310.86 2374.31 28.84 2010-09-07 07:10:33.000 250 33311.27 310.86 2374.30 28.84 2010-09-07 07:10:34.000 250 33311.12 310.89 2374.36 28.84 2010-09-07 07:10:35.000 250 33311.21 310.89 2374.20 28.84 2010-09-07 07:10:36.000 250 33311.19 310.87 2374.27 28.84 2010-09-07 07:10:37.000 250 33311.17 310.88 2374.28 28.84 2010-09-07 07:10:38.000 250 33311.32 310.86 2374.25 28.84 2010-09-07 07:10:39.000 250 33311.26 310.83 2374.20 28.84 2010-09-07 07:10:40.000 250 33311.23 310.89 2374.18 28.84 2010-09-07 07:10:41.000 250 33311.23 310.87 2374.19 28.84 2010-09-07 07:10:42.000 250 33311.17 310.87 2374.27 28.84 2010-09-07 07:10:43.000 250 33311.14 310.85 2374.18 28.84 2010-09-07 07:10:44.000 250 33311.27 310.84 2374.20 28.84 2010-09-07 07:10:45.000 250 33311.21 310.83 2374.25 28.84 2010-09-07 07:10:46.000 250 33311.15 310.83 2374.24 28.84 2010-09-07 07:10:47.000 250 33311.20 310.90 2374.17 28.84 2010-09-07 07:10:48.000 250 33311.23 310.89 2374.22 28.84 2010-09-07 07:10:49.000 250 33311.08 310.83 2374.20 28.84 2010-09-07 07:10:50.000 250 33311.21 310.87 2374.22 28.84 2010-09-07 07:10:51.000 250 33311.15 310.86 2374.22 28.84 2010-09-07 07:10:52.000 250 33311.24 310.88 2374.18 28.84 2010-09-07 07:10:53.000 250 33311.21 310.88 2374.15 28.84 2010-09-07 07:10:54.000 250 33311.22 310.87 2374.16 28.84 2010-09-07 07:10:55.000 250 33311.22 310.83 2374.14 28.84 2010-09-07 07:10:56.000 250 33311.30 310.85 2374.17 28.84 2010-09-07 07:10:57.000 250 33311.21 310.85 2374.18 28.84 2010-09-07 07:10:58.000 250 33311.32 310.85 2374.21 28.84 2010-09-07 07:10:59.000 250 33311.23 310.83 2374.24 28.84 2010-09-07 07:11:00.000 250 33311.24 310.82 2374.17 28.84 2010-09-07 07:11:01.000 250 33311.32 310.81 2374.17 28.84 2010-09-07 07:11:02.000 250 33311.29 310.82 2374.23 28.84 2010-09-07 07:11:03.000 250 33311.29 310.78 2374.22 28.84 2010-09-07 07:11:04.000 250 33311.32 310.81 2374.17 28.84 2010-09-07 07:11:05.000 250 33311.26 310.77 2374.14 28.84 2010-09-07 07:11:06.000 250 33311.40 310.85 2374.23 28.84 2010-09-07 07:11:07.000 250 33311.27 310.83 2374.20 28.84 2010-09-07 07:11:08.000 250 33311.28 310.81 2374.16 28.84 2010-09-07 07:11:09.000 250 33311.31 310.83 2374.11 28.84 2010-09-07 07:11:10.000 250 33311.32 310.84 2374.11 28.84 2010-09-07 07:11:11.000 250 33311.29 310.82 2374.18 28.84 2010-09-07 07:11:12.000 250 33311.23 310.82 2374.09 28.84 2010-09-07 07:11:13.000 250 33311.31 310.82 2374.20 28.84 2010-09-07 07:11:14.000 250 33311.27 310.84 2374.18 28.84 2010-09-07 07:11:15.000 250 33311.29 310.84 2374.12 28.84 2010-09-07 07:11:16.000 250 33311.33 310.84 2374.14 28.84 2010-09-07 07:11:17.000 250 33311.30 310.86 2374.15 28.84 2010-09-07 07:11:18.000 250 33311.26 310.84 2374.11 28.84 2010-09-07 07:11:19.000 250 33311.36 310.87 2374.05 28.84 2010-09-07 07:11:20.000 250 33311.36 310.82 2374.05 28.84 2010-09-07 07:11:21.000 250 33311.29 310.81 2374.11 28.84 2010-09-07 07:11:22.000 250 33311.29 310.85 2374.04 28.84 2010-09-07 07:11:23.000 250 33311.33 310.82 2374.12 28.84 2010-09-07 07:11:24.000 250 33311.33 310.90 2374.08 28.84 2010-09-07 07:11:25.000 250 33311.33 310.83 2374.09 28.84 2010-09-07 07:11:26.000 250 33311.32 310.84 2374.11 28.84 2010-09-07 07:11:27.000 250 33311.29 310.85 2374.11 28.84 2010-09-07 07:11:28.000 250 33311.36 310.85 2374.10 28.84 2010-09-07 07:11:29.000 250 33311.36 310.83 2374.15 28.84 2010-09-07 07:11:30.000 250 33311.30 310.81 2374.05 28.84 2010-09-07 07:11:31.000 250 33311.40 310.86 2374.08 28.84 2010-09-07 07:11:32.000 250 33311.36 310.83 2374.03 28.84 2010-09-07 07:11:33.000 250 33311.37 310.82 2374.01 28.84 2010-09-07 07:11:34.000 250 33311.39 310.85 2374.25 28.84 2010-09-07 07:11:35.000 250 33311.45 310.87 2374.11 28.84 2010-09-07 07:11:36.000 250 33311.35 310.86 2374.07 28.84 2010-09-07 07:11:37.000 250 33311.30 310.87 2374.08 28.84 2010-09-07 07:11:38.000 250 33311.33 310.81 2374.05 28.84 2010-09-07 07:11:39.000 250 33311.32 310.79 2374.01 28.84 2010-09-07 07:11:40.000 250 33311.39 310.81 2374.00 28.84 2010-09-07 07:11:41.000 250 33311.43 310.83 2374.09 28.84 2010-09-07 07:11:42.000 250 33311.42 310.84 2374.14 28.84 2010-09-07 07:11:43.000 250 33311.32 310.83 2374.08 28.84 2010-09-07 07:11:44.000 250 33311.48 310.84 2374.13 28.84 2010-09-07 07:11:45.000 250 33311.37 310.80 2374.01 28.84 2010-09-07 07:11:46.000 250 33311.35 310.82 2373.97 28.84 2010-09-07 07:11:47.000 250 33311.42 310.77 2374.05 28.84 2010-09-07 07:11:48.000 250 33311.40 310.81 2374.02 28.84 2010-09-07 07:11:49.000 250 33311.42 310.80 2374.09 28.84 2010-09-07 07:11:50.000 250 33311.50 310.74 2374.08 28.84 2010-09-07 07:11:51.000 250 33311.43 310.75 2374.09 28.84 2010-09-07 07:11:52.000 250 33311.45 310.73 2374.11 28.84 2010-09-07 07:11:53.000 250 33311.45 310.77 2374.05 28.84 2010-09-07 07:11:54.000 250 33311.43 310.77 2374.08 28.84 2010-09-07 07:11:55.000 250 33311.50 310.77 2374.14 28.84 2010-09-07 07:11:56.000 250 33311.55 310.78 2373.98 28.84 2010-09-07 07:11:57.000 250 33311.46 310.76 2374.03 28.84 2010-09-07 07:11:58.000 250 33311.51 310.75 2374.05 28.84 2010-09-07 07:11:59.000 250 33311.46 310.78 2374.12 28.84 2010-09-07 07:12:00.000 250 33311.58 310.76 2374.01 28.84 2010-09-07 07:12:01.000 250 33311.57 310.78 2374.09 28.84 2010-09-07 07:12:02.000 250 33311.50 310.78 2373.95 28.84 2010-09-07 07:12:03.000 250 33311.56 310.79 2373.94 28.84 2010-09-07 07:12:04.000 250 33311.56 310.79 2374.02 28.84 2010-09-07 07:12:05.000 250 33311.53 310.72 2374.00 28.84 2010-09-07 07:12:06.000 250 33311.48 310.79 2374.01 28.84 2010-09-07 07:12:07.000 250 33311.49 310.75 2373.96 28.83 2010-09-07 07:12:08.000 250 33311.63 310.81 2374.02 28.83 2010-09-07 07:12:09.000 250 33311.58 310.78 2374.06 28.83 2010-09-07 07:12:10.000 250 33311.55 310.78 2374.01 28.83 2010-09-07 07:12:11.000 250 33311.57 310.79 2374.04 28.84 2010-09-07 07:12:12.000 250 33311.62 310.76 2374.03 28.84 2010-09-07 07:12:13.000 250 33311.61 310.81 2373.99 28.83 2010-09-07 07:12:14.000 250 33311.56 310.75 2373.98 28.83 2010-09-07 07:12:15.000 250 33311.54 310.75 2373.98 28.83 2010-09-07 07:12:16.000 250 33311.56 310.73 2373.93 28.83 2010-09-07 07:12:17.000 250 33311.56 310.73 2374.02 28.83 2010-09-07 07:12:18.000 250 33311.54 310.74 2373.96 28.83 2010-09-07 07:12:19.000 250 33311.54 310.74 2373.97 28.84 2010-09-07 07:12:20.000 250 33311.65 310.72 2373.99 28.83 2010-09-07 07:12:21.000 250 33311.54 310.73 2373.91 28.83 2010-09-07 07:12:22.000 250 33311.65 310.73 2374.02 28.83 2010-09-07 07:12:23.000 250 33311.60 310.70 2373.95 28.83 2010-09-07 07:12:24.000 250 33311.73 310.72 2373.99 28.84 2010-09-07 07:12:25.000 250 33311.64 310.69 2373.93 28.84 2010-09-07 07:12:26.000 250 33311.58 310.74 2373.93 28.83 2010-09-07 07:12:27.000 250 33311.64 310.74 2373.90 28.83 2010-09-07 07:12:28.000 250 33311.58 310.74 2373.95 28.84 2010-09-07 07:12:29.000 250 33311.64 310.72 2373.98 28.84 2010-09-07 07:12:30.000 250 33311.62 310.71 2373.86 28.83 2010-09-07 07:12:31.000 250 33311.61 310.77 2373.90 28.84 2010-09-07 07:12:32.000 250 33311.69 310.75 2373.93 28.83 2010-09-07 07:12:33.000 250 33311.67 310.77 2373.96 28.84 2010-09-07 07:12:34.000 250 33311.67 310.77 2373.95 28.84 2010-09-07 07:12:35.000 250 33311.69 310.77 2373.83 28.84 2010-09-07 07:12:36.000 250 33311.67 310.73 2373.81 28.84 2010-09-07 07:12:37.000 250 33311.67 310.79 2373.90 28.83 2010-09-07 07:12:38.000 250 33311.71 310.77 2373.92 28.84 2010-09-07 07:12:39.000 250 33311.65 310.75 2373.86 28.84 2010-09-07 07:12:40.000 250 33311.69 310.82 2373.86 28.84 2010-09-07 07:12:41.000 250 33311.69 310.76 2373.87 28.83 2010-09-07 07:12:42.000 250 33311.66 310.73 2373.82 28.84 2010-09-07 07:12:43.000 250 33311.72 310.79 2373.89 28.83 2010-09-07 07:12:44.000 250 33311.68 310.80 2373.84 28.83 2010-09-07 07:12:45.000 250 33311.71 310.75 2373.87 28.84 2010-09-07 07:12:46.000 250 33311.75 310.75 2373.85 28.83 2010-09-07 07:12:47.000 250 33311.63 310.76 2373.90 28.83 2010-09-07 07:12:48.000 250 33311.72 310.72 2373.90 28.83 2010-09-07 07:12:49.000 250 33311.69 310.71 2373.80 28.83 2010-09-07 07:12:50.000 250 33311.66 310.69 2373.84 28.83 2010-09-07 07:12:51.000 250 33311.66 310.69 2373.86 28.83 2010-09-07 07:12:52.000 250 33311.68 310.74 2373.84 28.83 2010-09-07 07:12:53.000 250 33311.75 310.77 2373.83 28.83 2010-09-07 07:12:54.000 250 33311.76 310.71 2373.88 28.83 2010-09-07 07:12:55.000 250 33311.77 310.74 2373.90 28.83 2010-09-07 07:12:56.000 250 33311.67 310.69 2373.93 28.83 2010-09-07 07:12:57.000 250 33311.76 310.71 2373.88 28.83 2010-09-07 07:12:58.000 250 33311.66 310.70 2373.82 28.83 2010-09-07 07:12:59.000 250 33311.70 310.74 2373.81 28.83 2010-09-07 07:13:00.000 250 33311.61 310.71 2373.84 28.83 2010-09-07 07:13:01.000 250 33311.68 310.75 2373.84 28.83 2010-09-07 07:13:02.000 250 33311.70 310.77 2373.78 28.83 2010-09-07 07:13:03.000 250 33311.67 310.75 2373.73 28.83 2010-09-07 07:13:04.000 250 33311.76 310.73 2373.76 28.83 2010-09-07 07:13:05.000 250 33311.70 310.73 2373.81 28.83 2010-09-07 07:13:06.000 250 33311.78 310.74 2373.88 28.83 2010-09-07 07:13:07.000 250 33311.69 310.75 2373.84 28.83 2010-09-07 07:13:08.000 250 33311.80 310.73 2373.75 28.83 2010-09-07 07:13:09.000 250 33311.76 310.75 2373.71 28.83 2010-09-07 07:13:10.000 250 33311.82 310.74 2373.86 28.83 2010-09-07 07:13:11.000 250 33311.79 310.77 2373.74 28.83 2010-09-07 07:13:12.000 250 33311.75 310.75 2373.84 28.83 2010-09-07 07:13:13.000 250 33311.73 310.73 2373.86 28.83 2010-09-07 07:13:14.000 250 33311.86 310.76 2373.70 28.83 2010-09-07 07:13:15.000 250 33311.76 310.70 2373.72 28.83 2010-09-07 07:13:16.000 250 33311.75 310.73 2373.71 28.83 2010-09-07 07:13:17.000 250 33311.82 310.70 2373.79 28.83 2010-09-07 07:13:18.000 250 33311.87 310.74 2373.81 28.83 2010-09-07 07:13:19.000 250 33311.75 310.71 2373.87 28.83 2010-09-07 07:13:20.000 250 33311.73 310.69 2373.78 28.83 2010-09-07 07:13:21.000 250 33311.81 310.70 2373.86 28.83 2010-09-07 07:13:22.000 250 33311.83 310.72 2373.74 28.83 2010-09-07 07:13:23.000 250 33311.82 310.67 2373.70 28.83 2010-09-07 07:13:24.000 250 33311.73 310.70 2373.83 28.83 2010-09-07 07:13:25.000 250 33311.78 310.69 2373.74 28.83 2010-09-07 07:13:26.000 250 33311.82 310.72 2373.81 28.83 2010-09-07 07:13:27.000 250 33311.73 310.72 2373.77 28.83 2010-09-07 07:13:28.000 250 33311.78 310.70 2373.77 28.83 2010-09-07 07:13:29.000 250 33311.74 310.72 2373.76 28.83 2010-09-07 07:13:30.000 250 33311.76 310.73 2373.81 28.83 2010-09-07 07:13:31.000 250 33311.75 310.73 2373.80 28.83 2010-09-07 07:13:32.000 250 33311.71 310.75 2373.71 28.83 2010-09-07 07:13:33.000 250 33311.66 310.77 2373.74 28.83 2010-09-07 07:13:34.000 250 33311.76 310.77 2373.77 28.83 2010-09-07 07:13:35.000 250 33311.80 310.73 2373.76 28.83 2010-09-07 07:13:36.000 250 33311.83 310.73 2373.81 28.83 2010-09-07 07:13:37.000 250 33311.80 310.79 2373.74 28.83 2010-09-07 07:13:38.000 250 33311.79 310.77 2373.71 28.83 2010-09-07 07:13:39.000 250 33311.81 310.79 2373.76 28.83 2010-09-07 07:13:40.000 250 33311.87 310.75 2373.71 28.83 2010-09-07 07:13:41.000 250 33311.87 310.77 2373.81 28.83 2010-09-07 07:13:42.000 250 33311.95 310.73 2373.81 28.83 2010-09-07 07:13:43.000 250 33311.85 310.75 2373.68 28.83 2010-09-07 07:13:44.000 250 33311.88 310.76 2373.76 28.83 2010-09-07 07:13:45.000 250 33311.85 310.75 2373.70 28.83 2010-09-07 07:13:46.000 250 33311.85 310.74 2373.72 28.83 2010-09-07 07:13:47.000 250 33311.86 310.77 2373.80 28.83 2010-09-07 07:13:48.000 250 33311.79 310.72 2373.71 28.83 2010-09-07 07:13:49.000 250 33311.96 310.72 2373.70 28.83 2010-09-07 07:13:50.000 250 33311.94 310.74 2373.73 28.83 2010-09-07 07:13:51.000 250 33311.83 310.76 2373.69 28.83 2010-09-07 07:13:52.000 250 33311.91 310.75 2373.68 28.83 2010-09-07 07:13:53.000 250 33311.85 310.78 2373.68 28.83 2010-09-07 07:13:54.000 250 33311.90 310.75 2373.72 28.83 2010-09-07 07:13:55.000 250 33311.91 310.72 2373.70 28.83 2010-09-07 07:13:56.000 250 33311.85 310.75 2373.65 28.83 2010-09-07 07:13:57.000 250 33311.80 310.77 2373.75 28.83 2010-09-07 07:13:58.000 250 33311.87 310.75 2373.71 28.83 2010-09-07 07:13:59.000 250 33311.83 310.77 2373.74 28.83 2010-09-07 07:14:00.000 250 33311.70 310.77 2373.71 28.83 2010-09-07 07:14:01.000 250 33311.83 310.76 2373.66 28.83 2010-09-07 07:14:02.000 250 33311.85 310.81 2373.76 28.83 2010-09-07 07:14:03.000 250 33311.80 310.76 2373.76 28.83 2010-09-07 07:14:04.000 250 33311.79 310.74 2373.63 28.83 2010-09-07 07:14:05.000 250 33311.76 310.76 2373.73 28.83 2010-09-07 07:14:06.000 250 33311.77 310.78 2373.69 28.83 2010-09-07 07:14:07.000 250 33311.82 310.73 2373.74 28.83 2010-09-07 07:14:08.000 250 33311.83 310.75 2373.72 28.83 2010-09-07 07:14:09.000 250 33311.79 310.75 2373.68 28.83 2010-09-07 07:14:10.000 250 33311.85 310.75 2373.75 28.83 2010-09-07 07:14:11.000 250 33311.82 310.76 2373.68 28.83 2010-09-07 07:14:12.000 250 33311.86 310.72 2373.73 28.83 2010-09-07 07:14:13.000 250 33311.71 310.73 2373.71 28.83 2010-09-07 07:14:14.000 250 33311.92 310.72 2373.74 28.83 2010-09-07 07:14:15.000 250 33311.85 310.72 2373.74 28.83 2010-09-07 07:14:16.000 250 33311.78 310.75 2373.76 28.83 2010-09-07 07:14:17.000 250 33311.78 310.73 2373.64 28.83 2010-09-07 07:14:18.000 250 33311.75 310.74 2373.68 28.83 2010-09-07 07:14:19.000 250 33311.85 310.77 2373.77 28.83 2010-09-07 07:14:20.000 250 33311.92 310.74 2373.70 28.83 2010-09-07 07:14:21.000 250 33311.84 310.70 2373.68 28.83 2010-09-07 07:14:22.000 250 33311.80 310.73 2373.67 28.83 2010-09-07 07:14:23.000 250 33311.76 310.75 2373.74 28.83 2010-09-07 07:14:24.000 250 33311.77 310.72 2373.70 28.83 2010-09-07 07:14:25.000 250 33311.66 310.68 2373.68 28.83 2010-09-07 07:14:26.000 250 33311.77 310.70 2373.74 28.83 2010-09-07 07:14:27.000 250 33311.81 310.71 2373.72 28.83 2010-09-07 07:14:28.000 250 33311.77 310.66 2373.67 28.83 2010-09-07 07:14:29.000 250 33311.71 310.69 2373.75 28.83 2010-09-07 07:14:30.000 250 33311.76 310.71 2373.67 28.83 2010-09-07 07:14:31.000 250 33311.67 310.73 2373.76 28.83 2010-09-07 07:14:32.000 250 33311.79 310.74 2373.70 28.83 2010-09-07 07:14:33.000 250 33311.74 310.69 2373.69 28.83 2010-09-07 07:14:34.000 250 33311.75 310.75 2373.68 28.83 2010-09-07 07:14:35.000 250 33311.77 310.74 2373.70 28.83 2010-09-07 07:14:36.000 250 33311.88 310.75 2373.81 28.83 2010-09-07 07:14:37.000 250 33311.79 310.76 2373.78 28.83 2010-09-07 07:14:38.000 250 33311.71 310.74 2373.71 28.83 2010-09-07 07:14:39.000 250 33311.78 310.72 2373.65 28.83 2010-09-07 07:14:40.000 250 33311.78 310.75 2373.73 28.83 2010-09-07 07:14:41.000 250 33311.80 310.67 2373.60 28.83 2010-09-07 07:14:42.000 250 33311.78 310.71 2373.70 28.83 2010-09-07 07:14:43.000 250 33311.69 310.67 2373.71 28.83 2010-09-07 07:14:44.000 250 33311.81 310.74 2373.76 28.83 2010-09-07 07:14:45.000 250 33311.74 310.69 2373.77 28.83 2010-09-07 07:14:46.000 250 33311.76 310.72 2373.77 28.83 2010-09-07 07:14:47.000 250 33311.67 310.70 2373.70 28.83 2010-09-07 07:14:48.000 250 33311.74 310.64 2373.67 28.83 2010-09-07 07:14:49.000 250 33311.81 310.68 2373.68 28.83 2010-09-07 07:14:50.000 250 33311.70 310.71 2373.71 28.83 2010-09-07 07:14:51.000 250 33311.65 310.70 2373.70 28.83 2010-09-07 07:14:52.000 250 33311.69 310.67 2373.70 28.83 2010-09-07 07:14:53.000 250 33311.76 310.71 2373.70 28.83 2010-09-07 07:14:54.000 250 33311.69 310.70 2373.72 28.83 2010-09-07 07:14:55.000 250 33311.66 310.71 2373.61 28.83 2010-09-07 07:14:56.000 250 33311.67 310.67 2373.78 28.83 2010-09-07 07:14:57.000 250 33311.65 310.67 2373.73 28.83 2010-09-07 07:14:58.000 250 33311.76 310.68 2373.67 28.83 2010-09-07 07:14:59.000 250 33311.71 310.69 2373.69 28.83 2010-09-07 07:15:00.000 250 33311.66 310.68 2373.69 28.83 2010-09-07 07:15:01.000 250 33311.76 310.74 2373.74 28.83 2010-09-07 07:15:02.000 250 33311.79 310.67 2373.74 28.83 2010-09-07 07:15:03.000 250 33311.72 310.69 2373.70 28.83 2010-09-07 07:15:04.000 250 33311.83 310.66 2373.70 28.83 2010-09-07 07:15:05.000 250 33311.73 310.67 2373.69 28.83 2010-09-07 07:15:06.000 250 33311.73 310.69 2373.78 28.83 2010-09-07 07:15:07.000 250 33311.82 310.66 2373.68 28.83 2010-09-07 07:15:08.000 250 33311.69 310.71 2373.72 28.83 2010-09-07 07:15:09.000 250 33311.75 310.68 2373.71 28.83 2010-09-07 07:15:10.000 250 33311.75 310.66 2373.66 28.83 2010-09-07 07:15:11.000 250 33311.82 310.64 2373.70 28.83 2010-09-07 07:15:12.000 250 33311.73 310.67 2373.78 28.83 2010-09-07 07:15:13.000 250 33311.73 310.63 2373.73 28.83 2010-09-07 07:15:14.000 250 33311.83 310.65 2373.79 28.83 2010-09-07 07:15:15.000 250 33311.70 310.63 2373.69 28.83 2010-09-07 07:15:16.000 250 33311.71 310.64 2373.80 28.83 2010-09-07 07:15:17.000 250 33311.75 310.62 2373.69 28.83 2010-09-07 07:15:18.000 250 33311.76 310.63 2373.70 28.83 2010-09-07 07:15:19.000 250 33311.65 310.57 2373.71 28.83 2010-09-07 07:15:20.000 250 33311.69 310.59 2373.67 28.83 2010-09-07 07:15:21.000 250 33311.60 310.58 2373.74 28.83 2010-09-07 07:15:22.000 250 33311.71 310.60 2373.73 28.83 2010-09-07 07:15:23.000 250 33311.61 310.60 2373.71 28.83 2010-09-07 07:15:24.000 250 33311.66 310.58 2373.70 28.83 2010-09-07 07:15:25.000 250 33311.71 310.59 2373.64 28.83 2010-09-07 07:15:26.000 250 33311.71 310.58 2373.64 28.83 2010-09-07 07:15:27.000 250 33311.61 310.58 2373.65 28.83 2010-09-07 07:15:28.000 250 33311.71 310.58 2373.69 28.83 2010-09-07 07:15:29.000 250 33311.56 310.58 2373.69 28.83 2010-09-07 07:15:30.000 250 33311.69 310.63 2373.74 28.83 2010-09-07 07:15:31.000 250 33311.67 310.65 2373.74 28.83 2010-09-07 07:15:32.000 250 33311.64 310.63 2373.72 28.83 2010-09-07 07:15:33.000 250 33311.58 310.59 2373.76 28.83 2010-09-07 07:15:34.000 250 33311.69 310.56 2373.71 28.83 2010-09-07 07:15:35.000 250 33311.70 310.59 2373.60 28.83 2010-09-07 07:15:36.000 250 33311.64 310.61 2373.74 28.83 2010-09-07 07:15:37.000 250 33311.60 310.57 2373.65 28.83 2010-09-07 07:15:38.000 250 33311.67 310.64 2373.67 28.83 2010-09-07 07:15:39.000 250 33311.68 310.62 2373.65 28.83 2010-09-07 07:15:40.000 250 33311.71 310.59 2373.73 28.83 2010-09-07 07:15:41.000 250 33311.65 310.56 2373.61 28.83 2010-09-07 07:15:42.000 250 33311.75 310.58 2373.73 28.83 2010-09-07 07:15:43.000 250 33311.71 310.59 2373.72 28.83 2010-09-07 07:15:44.000 250 33311.74 310.57 2373.72 28.83 2010-09-07 07:15:45.000 250 33311.76 310.59 2373.71 28.83 2010-09-07 07:15:46.000 250 33311.71 310.61 2373.65 28.83 2010-09-07 07:15:47.000 250 33311.76 310.55 2373.72 28.83 2010-09-07 07:15:48.000 250 33311.67 310.58 2373.67 28.83 2010-09-07 07:15:49.000 250 33311.80 310.60 2373.64 28.83 2010-09-07 07:15:50.000 250 33311.78 310.63 2373.70 28.83 2010-09-07 07:15:51.000 250 33311.68 310.59 2373.71 28.83 2010-09-07 07:15:52.000 250 33311.69 310.58 2373.74 28.83 2010-09-07 07:15:53.000 250 33311.73 310.54 2373.66 28.83 2010-09-07 07:15:54.000 250 33311.61 310.57 2373.63 28.83 2010-09-07 07:15:55.000 250 33311.72 310.59 2373.59 28.83 2010-09-07 07:15:56.000 250 33311.77 310.55 2373.66 28.83 2010-09-07 07:15:57.000 250 33311.73 310.55 2373.67 28.83 2010-09-07 07:15:58.000 250 33311.67 310.56 2373.66 28.83 2010-09-07 07:15:59.000 250 33311.70 310.60 2373.71 28.83 2010-09-07 07:16:00.000 250 33311.71 310.57 2373.74 28.83 2010-09-07 07:16:01.000 250 33311.61 310.55 2373.70 28.83 2010-09-07 07:16:02.000 250 33311.84 310.52 2373.63 28.83 2010-09-07 07:16:03.000 250 33311.67 310.53 2373.67 28.83 2010-09-07 07:16:04.000 250 33311.61 310.53 2373.71 28.83 2010-09-07 07:16:05.000 250 33311.73 310.50 2373.68 28.83 2010-09-07 07:16:06.000 250 33311.57 310.50 2373.69 28.83 2010-09-07 07:16:07.000 250 33311.70 310.51 2373.67 28.83 2010-09-07 07:16:08.000 250 33311.60 310.50 2373.68 28.83 2010-09-07 07:16:09.000 250 33311.64 310.49 2373.61 28.83 2010-09-07 07:16:10.000 250 33311.69 310.48 2373.65 28.83 2010-09-07 07:16:11.000 250 33311.71 310.48 2373.68 28.83 2010-09-07 07:16:12.000 250 33311.63 310.46 2373.66 28.83 2010-09-07 07:16:13.000 250 33311.64 310.49 2373.62 28.83 2010-09-07 07:16:14.000 250 33311.67 310.53 2373.76 28.83 2010-09-07 07:16:15.000 250 33311.63 310.48 2373.75 28.83 2010-09-07 07:16:16.000 250 33311.74 310.53 2373.62 28.83 2010-09-07 07:16:17.000 250 33311.69 310.53 2373.76 28.83 2010-09-07 07:16:18.000 250 33311.70 310.49 2373.81 28.83 2010-09-07 07:16:19.000 250 33311.71 310.58 2373.75 28.83 2010-09-07 07:16:20.000 250 33311.68 310.52 2373.70 28.83 2010-09-07 07:16:21.000 250 33311.68 310.54 2373.70 28.83 2010-09-07 07:16:22.000 250 33311.67 310.58 2373.66 28.83 2010-09-07 07:16:23.000 250 33311.78 310.55 2373.65 28.83 2010-09-07 07:16:24.000 250 33311.64 310.50 2373.64 28.83 2010-09-07 07:16:25.000 250 33311.74 310.55 2373.68 28.83 2010-09-07 07:16:26.000 250 33311.62 310.53 2373.69 28.83 2010-09-07 07:16:27.000 250 33311.67 310.48 2373.70 28.83 2010-09-07 07:16:28.000 250 33311.75 310.51 2373.70 28.83 2010-09-07 07:16:29.000 250 33311.78 310.53 2373.67 28.83 2010-09-07 07:16:30.000 250 33311.71 310.49 2373.64 28.83 2010-09-07 07:16:31.000 250 33311.79 310.52 2373.62 28.83 2010-09-07 07:16:32.000 250 33311.73 310.51 2373.67 28.83 2010-09-07 07:16:33.000 250 33311.70 310.50 2373.64 28.83 2010-09-07 07:16:34.000 250 33311.72 310.51 2373.59 28.83 2010-09-07 07:16:35.000 250 33311.64 310.47 2373.64 28.83 2010-09-07 07:16:36.000 250 33311.61 310.47 2373.66 28.83 2010-09-07 07:16:37.000 250 33311.71 310.51 2373.68 28.83 2010-09-07 07:16:38.000 250 33311.67 310.50 2373.59 28.83 2010-09-07 07:16:39.000 250 33311.64 310.50 2373.63 28.83 2010-09-07 07:16:40.000 250 33311.67 310.53 2373.61 28.83 2010-09-07 07:16:41.000 250 33311.76 310.49 2373.65 28.83 2010-09-07 07:16:42.000 250 33311.67 310.50 2373.64 28.83 2010-09-07 07:16:43.000 250 33311.64 310.57 2373.52 28.83 2010-09-07 07:16:44.000 250 33311.76 310.51 2373.67 28.83 2010-09-07 07:16:45.000 250 33311.67 310.49 2373.59 28.83 2010-09-07 07:16:46.000 250 33311.71 310.54 2373.66 28.83 2010-09-07 07:16:47.000 250 33311.67 310.57 2373.65 28.83 2010-09-07 07:16:48.000 250 33311.81 310.56 2373.48 28.83 2010-09-07 07:16:49.000 250 33311.76 310.57 2373.65 28.83 2010-09-07 07:16:50.000 250 33311.70 310.58 2373.58 28.83 2010-09-07 07:16:51.000 250 33311.71 310.54 2373.59 28.83 2010-09-07 07:16:52.000 250 33311.70 310.52 2373.57 28.83 2010-09-07 07:16:53.000 250 33311.79 310.52 2373.58 28.83 2010-09-07 07:16:54.000 250 33311.76 310.52 2373.67 28.83 2010-09-07 07:16:55.000 250 33311.71 310.52 2373.56 28.83 2010-09-07 07:16:56.000 250 33311.70 310.51 2373.65 28.83 2010-09-07 07:16:57.000 250 33311.73 310.50 2373.62 28.83 2010-09-07 07:16:58.000 250 33311.81 310.51 2373.55 28.83 2010-09-07 07:16:59.000 250 33311.80 310.52 2373.58 28.83 2010-09-07 07:17:00.000 250 33311.76 310.50 2373.64 28.83 2010-09-07 07:17:01.000 250 33311.82 310.50 2373.57 28.83 2010-09-07 07:17:02.000 250 33311.69 310.48 2373.60 28.83 2010-09-07 07:17:03.000 250 33311.77 310.48 2373.62 28.83 2010-09-07 07:17:04.000 250 33311.75 310.50 2373.56 28.83 2010-09-07 07:17:05.000 250 33311.80 310.55 2373.61 28.83 2010-09-07 07:17:06.000 250 33311.81 310.46 2373.58 28.83 2010-09-07 07:17:07.000 250 33311.68 310.55 2373.62 28.83 2010-09-07 07:17:08.000 250 33311.83 310.52 2373.66 28.83 2010-09-07 07:17:09.000 250 33311.66 310.53 2373.53 28.83 2010-09-07 07:17:10.000 250 33311.85 310.55 2373.61 28.83 2010-09-07 07:17:11.000 250 33311.80 310.52 2373.53 28.83 2010-09-07 07:17:12.000 250 33311.79 310.51 2373.64 28.83 2010-09-07 07:17:13.000 250 33311.80 310.49 2373.65 28.83 2010-09-07 07:17:14.000 250 33311.80 310.48 2373.61 28.83 2010-09-07 07:17:15.000 250 33311.73 310.45 2373.57 28.83 2010-09-07 07:17:16.000 250 33311.80 310.54 2373.55 28.83 2010-09-07 07:17:17.000 250 33311.76 310.52 2373.55 28.83 2010-09-07 07:17:18.000 250 33311.86 310.50 2373.59 28.83 2010-09-07 07:17:19.000 250 33311.82 310.46 2373.60 28.83 2010-09-07 07:17:20.000 250 33311.84 310.49 2373.52 28.83 2010-09-07 07:17:21.000 250 33311.82 310.47 2373.53 28.83 2010-09-07 07:17:22.000 250 33311.82 310.50 2373.57 28.83 2010-09-07 07:17:23.000 250 33311.84 310.47 2373.51 28.83 2010-09-07 07:17:24.000 250 33311.84 310.46 2373.53 28.83 2010-09-07 07:17:25.000 250 33311.81 310.49 2373.54 28.83 2010-09-07 07:17:26.000 250 33311.93 310.46 2373.45 28.83 2010-09-07 07:17:27.000 250 33311.75 310.49 2373.43 28.83 2010-09-07 07:17:28.000 250 33311.81 310.51 2373.49 28.83 2010-09-07 07:17:29.000 250 33311.87 310.47 2373.53 28.83 2010-09-07 07:17:30.000 250 33311.70 310.47 2373.53 28.83 2010-09-07 07:17:31.000 250 33311.88 310.49 2373.50 28.83 2010-09-07 07:17:32.000 250 33311.85 310.53 2373.47 28.83 2010-09-07 07:17:33.000 250 33311.83 310.48 2373.57 28.83 2010-09-07 07:17:34.000 250 33311.77 310.50 2373.54 28.83 2010-09-07 07:17:35.000 250 33311.83 310.51 2373.49 28.83 2010-09-07 07:17:36.000 250 33311.76 310.50 2373.49 28.83 2010-09-07 07:17:37.000 250 33311.83 310.50 2373.57 28.83 2010-09-07 07:17:38.000 250 33311.89 310.54 2373.49 28.83 2010-09-07 07:17:39.000 250 33311.83 310.53 2373.46 28.83 2010-09-07 07:17:40.000 250 33311.89 310.50 2373.54 28.83 2010-09-07 07:17:41.000 250 33311.92 310.54 2373.44 28.83 2010-09-07 07:17:42.000 250 33311.86 310.52 2373.58 28.83 2010-09-07 07:17:43.000 250 33311.94 310.55 2373.59 28.83 2010-09-07 07:17:44.000 250 33312.01 310.53 2373.45 28.83 2010-09-07 07:17:45.000 250 33311.97 310.50 2373.50 28.83 2010-09-07 07:17:46.000 250 33311.96 310.56 2373.57 28.83 2010-09-07 07:17:47.000 250 33312.00 310.48 2373.48 28.83 2010-09-07 07:17:48.000 250 33311.99 310.52 2373.41 28.83 2010-09-07 07:17:49.000 250 33311.91 310.46 2373.47 28.83 2010-09-07 07:17:50.000 250 33312.03 310.49 2373.46 28.83 2010-09-07 07:17:51.000 250 33311.96 310.50 2373.53 28.83 2010-09-07 07:17:52.000 250 33312.02 310.52 2373.46 28.83 2010-09-07 07:17:53.000 250 33311.97 310.46 2373.40 28.83 2010-09-07 07:17:54.000 250 33311.98 310.47 2373.39 28.83 2010-09-07 07:17:55.000 250 33312.01 310.53 2373.47 28.83 2010-09-07 07:17:56.000 250 33312.04 310.47 2373.43 28.83 2010-09-07 07:17:57.000 250 33311.97 310.49 2373.49 28.83 2010-09-07 07:17:58.000 250 33311.95 310.48 2373.49 28.83 2010-09-07 07:17:59.000 250 33312.01 310.56 2373.50 28.83 2010-09-07 07:18:00.000 250 33312.10 310.53 2373.44 28.83 2010-09-07 07:18:01.000 250 33312.02 310.51 2373.51 28.83 2010-09-07 07:18:02.000 250 33312.06 310.54 2373.43 28.83 2010-09-07 07:18:03.000 250 33312.00 310.53 2373.46 28.83 2010-09-07 07:18:04.000 250 33312.03 310.56 2373.43 28.83 2010-09-07 07:18:05.000 250 33312.07 310.55 2373.40 28.83 2010-09-07 07:18:06.000 250 33312.03 310.57 2373.44 28.83 2010-09-07 07:18:07.000 250 33312.06 310.58 2373.36 28.83 2010-09-07 07:18:08.000 250 33312.13 310.56 2373.53 28.83 2010-09-07 07:18:09.000 250 33312.16 310.56 2373.44 28.83 2010-09-07 07:18:10.000 250 33312.14 310.54 2373.51 28.83 2010-09-07 07:18:11.000 250 33312.05 310.61 2373.48 28.83 2010-09-07 07:18:12.000 250 33312.06 310.59 2373.41 28.83 2010-09-07 07:18:13.000 250 33312.07 310.61 2373.46 28.83 2010-09-07 07:18:14.000 250 33312.09 310.53 2373.47 28.83 2010-09-07 07:18:15.000 250 33312.15 310.62 2373.42 28.83 2010-09-07 07:18:16.000 250 33312.10 310.60 2373.43 28.83 2010-09-07 07:18:17.000 250 33312.12 310.55 2373.40 28.83 2010-09-07 07:18:18.000 250 33312.19 310.51 2373.50 28.83 2010-09-07 07:18:19.000 250 33312.09 310.56 2373.53 28.83 2010-09-07 07:18:20.000 250 33312.17 310.59 2373.39 28.83 2010-09-07 07:18:21.000 250 33312.19 310.54 2373.41 28.83 2010-09-07 07:18:22.000 250 33312.25 310.56 2373.37 28.83 2010-09-07 07:18:23.000 250 33312.24 310.53 2373.39 28.83 2010-09-07 07:18:24.000 250 33312.19 310.60 2373.45 28.83 2010-09-07 07:18:25.000 250 33312.19 310.51 2373.39 28.83 2010-09-07 07:18:26.000 250 33312.15 310.53 2373.31 28.83 2010-09-07 07:18:27.000 250 33312.24 310.54 2373.47 28.83 2010-09-07 07:18:28.000 250 33312.25 310.51 2373.46 28.83 2010-09-07 07:18:29.000 250 33312.23 310.58 2373.33 28.83 2010-09-07 07:18:30.000 250 33312.23 310.56 2373.36 28.83 2010-09-07 07:18:31.000 250 33312.24 310.55 2373.43 28.83 2010-09-07 07:18:32.000 250 33312.24 310.50 2373.27 28.83 2010-09-07 07:18:33.000 250 33312.26 310.59 2373.31 28.83 2010-09-07 07:18:34.000 250 33312.22 310.56 2373.28 28.83 2010-09-07 07:18:35.000 250 33312.19 310.53 2373.23 28.83 2010-09-07 07:18:36.000 250 33312.22 310.55 2373.29 28.83 2010-09-07 07:18:37.000 250 33312.23 310.56 2373.41 28.83 2010-09-07 07:18:38.000 250 33312.24 310.53 2373.33 28.83 2010-09-07 07:18:39.000 250 33312.24 310.59 2373.36 28.83 2010-09-07 07:18:40.000 250 33312.20 310.58 2373.34 28.83 2010-09-07 07:18:41.000 250 33312.32 310.58 2373.31 28.83 2010-09-07 07:18:42.000 250 33312.22 310.50 2373.22 28.83 2010-09-07 07:18:43.000 250 33312.32 310.47 2373.33 28.83 2010-09-07 07:18:44.000 250 33312.14 310.56 2373.33 28.83 2010-09-07 07:18:45.000 250 33312.24 310.52 2373.39 28.83 2010-09-07 07:18:46.000 250 33312.20 310.48 2373.34 28.83 2010-09-07 07:18:47.000 250 33312.24 310.52 2373.29 28.83 2010-09-07 07:18:48.000 250 33312.31 310.52 2373.36 28.83 2010-09-07 07:18:49.000 250 33312.16 310.49 2373.32 28.83 2010-09-07 07:18:50.000 250 33312.28 310.51 2373.30 28.83 2010-09-07 07:18:51.000 250 33312.36 310.54 2373.25 28.83 2010-09-07 07:18:52.000 250 33312.28 310.53 2373.29 28.83 2010-09-07 07:18:53.000 250 33312.31 310.49 2373.27 28.83 2010-09-07 07:18:54.000 250 33312.31 310.47 2373.27 28.83 2010-09-07 07:18:55.000 250 33312.14 310.47 2373.24 28.83 2010-09-07 07:18:56.000 250 33312.17 310.50 2373.34 28.83 2010-09-07 07:18:57.000 250 33312.27 310.48 2373.31 28.83 2010-09-07 07:18:58.000 250 33312.15 310.44 2373.33 28.83 2010-09-07 07:18:59.000 250 33312.21 310.49 2373.21 28.83 2010-09-07 07:19:00.000 250 33312.28 310.51 2373.25 28.83 2010-09-07 07:19:01.000 250 33312.26 310.51 2373.29 28.83 2010-09-07 07:19:02.000 250 33312.31 310.58 2373.28 28.83 2010-09-07 07:19:03.000 250 33312.31 310.53 2373.34 28.83 2010-09-07 07:19:04.000 250 33312.35 310.53 2373.27 28.83 2010-09-07 07:19:05.000 250 33312.37 310.49 2373.29 28.83 2010-09-07 07:19:06.000 250 33312.30 310.54 2373.25 28.83 2010-09-07 07:19:07.000 250 33312.29 310.53 2373.20 28.83 2010-09-07 07:19:08.000 250 33312.34 310.52 2373.22 28.83 2010-09-07 07:19:09.000 250 33312.38 310.54 2373.24 28.83 2010-09-07 07:19:10.000 250 33312.27 310.51 2373.24 28.83 2010-09-07 07:19:11.000 250 33312.30 310.54 2373.23 28.83 2010-09-07 07:19:12.000 250 33312.31 310.53 2373.19 28.83 2010-09-07 07:19:13.000 250 33312.36 310.55 2373.22 28.83 2010-09-07 07:19:14.000 250 33312.33 310.50 2373.31 28.83 2010-09-07 07:19:15.000 250 33312.36 310.53 2373.31 28.83 2010-09-07 07:19:16.000 250 33312.39 310.52 2373.28 28.83 2010-09-07 07:19:17.000 250 33312.36 310.47 2373.15 28.83 2010-09-07 07:19:18.000 250 33312.35 310.51 2373.09 28.83 2010-09-07 07:19:19.000 250 33312.40 310.54 2373.24 28.83 2010-09-07 07:19:20.000 250 33312.41 310.49 2373.08 28.83 2010-09-07 07:19:21.000 250 33312.43 310.50 2373.18 28.83 2010-09-07 07:19:22.000 250 33312.38 310.46 2373.11 28.83 2010-09-07 07:19:23.000 250 33312.29 310.52 2373.18 28.83 2010-09-07 07:19:24.000 250 33312.40 310.50 2373.19 28.83 2010-09-07 07:19:25.000 250 33312.35 310.46 2373.12 28.83 2010-09-07 07:19:26.000 250 33312.29 310.50 2373.14 28.83 2010-09-07 07:19:27.000 250 33312.38 310.50 2373.13 28.83 2010-09-07 07:19:28.000 250 33312.36 310.49 2373.09 28.83 2010-09-07 07:19:29.000 250 33312.35 310.54 2373.16 28.83 2010-09-07 07:19:30.000 250 33312.32 310.55 2373.12 28.83 2010-09-07 07:19:31.000 250 33312.30 310.52 2373.11 28.83 2010-09-07 07:19:32.000 250 33312.39 310.53 2373.12 28.83 2010-09-07 07:19:33.000 250 33312.41 310.55 2373.23 28.83 2010-09-07 07:19:34.000 250 33312.36 310.55 2373.21 28.83 2010-09-07 07:19:35.000 250 33312.45 310.55 2373.16 28.83 2010-09-07 07:19:36.000 250 33312.44 310.55 2373.20 28.83 2010-09-07 07:19:37.000 250 33312.51 310.52 2373.21 28.83 2010-09-07 07:19:38.000 250 33312.36 310.55 2373.11 28.83 2010-09-07 07:19:39.000 250 33312.50 310.56 2373.03 28.83 2010-09-07 07:19:40.000 250 33312.50 310.54 2373.11 28.83 2010-09-07 07:19:41.000 250 33312.54 310.54 2373.09 28.83 2010-09-07 07:19:42.000 250 33312.54 310.51 2373.15 28.83 2010-09-07 07:19:43.000 250 33312.44 310.51 2373.19 28.83 2010-09-07 07:19:44.000 250 33312.58 310.50 2373.12 28.83 2010-09-07 07:19:45.000 250 33312.49 310.53 2373.07 28.83 2010-09-07 07:19:46.000 250 33312.52 310.51 2373.01 28.83 2010-09-07 07:19:47.000 250 33312.51 310.52 2373.14 28.83 2010-09-07 07:19:48.000 250 33312.58 310.50 2373.12 28.83 2010-09-07 07:19:49.000 250 33312.54 310.50 2373.11 28.83 2010-09-07 07:19:50.000 250 33312.57 310.52 2373.22 28.83 2010-09-07 07:19:51.000 250 33312.50 310.53 2373.07 28.83 2010-09-07 07:19:52.000 250 33312.49 310.50 2373.13 28.83 2010-09-07 07:19:53.000 250 33312.58 310.52 2373.14 28.83 2010-09-07 07:19:54.000 250 33312.64 310.55 2373.06 28.83 2010-09-07 07:19:55.000 250 33312.61 310.48 2373.14 28.83 2010-09-07 07:19:56.000 250 33312.61 310.55 2373.20 28.83 2010-09-07 07:19:57.000 250 33312.64 310.56 2373.09 28.83 2010-09-07 07:19:58.000 250 33312.56 310.57 2373.05 28.83 2010-09-07 07:19:59.000 250 33312.63 310.56 2372.94 28.83 2010-09-07 07:20:00.000 250 33312.57 310.57 2373.07 28.83 2010-09-07 07:20:01.000 250 33312.56 310.54 2372.97 28.83 2010-09-07 07:20:02.000 250 33312.58 310.55 2373.03 28.83 2010-09-07 07:20:03.000 250 33312.63 310.59 2373.11 28.83 2010-09-07 07:20:04.000 250 33312.63 310.55 2373.05 28.83 2010-09-07 07:20:05.000 250 33312.62 310.56 2372.99 28.83 2010-09-07 07:20:06.000 250 33312.74 310.54 2373.05 28.83 2010-09-07 07:20:07.000 250 33312.72 310.56 2372.94 28.83 2010-09-07 07:20:08.000 250 33312.70 310.58 2372.97 28.83 2010-09-07 07:20:09.000 250 33312.61 310.49 2372.98 28.83 2010-09-07 07:20:10.000 250 33312.68 310.51 2373.02 28.83 2010-09-07 07:20:11.000 250 33312.61 310.52 2373.09 28.83 2010-09-07 07:20:12.000 250 33312.63 310.51 2372.98 28.83 2010-09-07 07:20:13.000 250 33312.50 310.49 2373.01 28.83 2010-09-07 07:20:14.000 250 33312.56 310.50 2372.99 28.83 2010-09-07 07:20:15.000 250 33312.67 310.54 2373.06 28.83 2010-09-07 07:20:16.000 250 33312.58 310.50 2373.04 28.83 2010-09-07 07:20:17.000 250 33312.56 310.51 2372.91 28.83 2010-09-07 07:20:18.000 250 33312.57 310.48 2372.94 28.83 2010-09-07 07:20:19.000 250 33312.69 310.50 2372.98 28.83 2010-09-07 07:20:20.000 250 33312.56 310.50 2372.97 28.83 2010-09-07 07:20:21.000 250 33312.67 310.50 2372.91 28.83 2010-09-07 07:20:22.000 250 33312.65 310.54 2372.88 28.83 2010-09-07 07:20:23.000 250 33312.62 310.47 2373.04 28.83 2010-09-07 07:20:24.000 250 33312.63 310.45 2373.00 28.83 2010-09-07 07:20:25.000 250 33312.55 310.49 2372.98 28.83 2010-09-07 07:20:26.000 250 33312.79 310.51 2372.93 28.83 2010-09-07 07:20:27.000 250 33312.71 310.50 2372.89 28.83 2010-09-07 07:20:28.000 250 33312.71 310.49 2372.89 28.83 2010-09-07 07:20:29.000 250 33312.67 310.52 2372.93 28.83 2010-09-07 07:20:30.000 250 33312.70 310.46 2372.99 28.83 2010-09-07 07:20:31.000 250 33312.61 310.42 2372.93 28.83 2010-09-07 07:20:32.000 250 33312.67 310.48 2372.94 28.83 2010-09-07 07:20:33.000 250 33312.66 310.45 2373.01 28.83 2010-09-07 07:20:34.000 250 33312.69 310.43 2373.03 28.83 2010-09-07 07:20:35.000 250 33312.63 310.46 2373.00 28.83 2010-09-07 07:20:36.000 250 33312.64 310.46 2372.92 28.83 2010-09-07 07:20:37.000 250 33312.71 310.43 2373.07 28.83 2010-09-07 07:20:38.000 250 33312.66 310.47 2372.91 28.83 2010-09-07 07:20:39.000 250 33312.59 310.46 2372.99 28.83 2010-09-07 07:20:40.000 250 33312.63 310.46 2372.98 28.83 2010-09-07 07:20:41.000 250 33312.63 310.43 2372.94 28.83 2010-09-07 07:20:42.000 250 33312.65 310.42 2373.02 28.83 2010-09-07 07:20:43.000 250 33312.58 310.40 2372.97 28.83 2010-09-07 07:20:44.000 250 33312.61 310.45 2373.02 28.83 2010-09-07 07:20:45.000 250 33312.61 310.48 2372.94 28.83 2010-09-07 07:20:46.000 250 33312.56 310.46 2372.98 28.83 2010-09-07 07:20:47.000 250 33312.55 310.45 2373.00 28.83 2010-09-07 07:20:48.000 250 33312.70 310.47 2373.01 28.83 2010-09-07 07:20:49.000 250 33312.61 310.45 2372.99 28.83 2010-09-07 07:20:50.000 250 33312.65 310.45 2373.01 28.83 2010-09-07 07:20:51.000 250 33312.70 310.42 2372.93 28.83 2010-09-07 07:20:52.000 250 33312.56 310.45 2372.94 28.83 2010-09-07 07:20:53.000 250 33312.61 310.47 2372.98 28.83 2010-09-07 07:20:54.000 250 33312.66 310.47 2372.93 28.83 2010-09-07 07:20:55.000 250 33312.61 310.45 2372.98 28.83 2010-09-07 07:20:56.000 250 33312.61 310.44 2372.98 28.83 2010-09-07 07:20:57.000 250 33312.60 310.47 2372.96 28.83 2010-09-07 07:20:58.000 250 33312.64 310.42 2372.97 28.83 2010-09-07 07:20:59.000 250 33312.66 310.46 2372.99 28.83 2010-09-07 07:21:00.000 250 33312.67 310.49 2372.92 28.83 2010-09-07 07:21:01.000 250 33312.66 310.42 2373.01 28.83 2010-09-07 07:21:02.000 250 33312.69 310.42 2372.99 28.83 2010-09-07 07:21:03.000 250 33312.66 310.46 2372.89 28.83 2010-09-07 07:21:04.000 250 33312.66 310.44 2372.94 28.83 2010-09-07 07:21:05.000 250 33312.71 310.43 2372.91 28.83 2010-09-07 07:21:06.000 250 33312.72 310.46 2372.92 28.83 2010-09-07 07:21:07.000 250 33312.67 310.41 2372.92 28.83 2010-09-07 07:21:08.000 250 33312.71 310.43 2373.01 28.83 2010-09-07 07:21:09.000 250 33312.77 310.44 2372.89 28.83 2010-09-07 07:21:10.000 250 33312.75 310.47 2372.86 28.83 2010-09-07 07:21:11.000 250 33312.78 310.45 2372.90 28.83 2010-09-07 07:21:12.000 250 33312.79 310.42 2372.91 28.83 2010-09-07 07:21:13.000 250 33312.79 310.37 2372.97 28.83 2010-09-07 07:21:14.000 250 33312.71 310.39 2372.88 28.83 2010-09-07 07:21:15.000 250 33312.82 310.36 2372.90 28.83 2010-09-07 07:21:16.000 250 33312.70 310.39 2372.83 28.83 2010-09-07 07:21:17.000 250 33312.78 310.38 2372.93 28.83 2010-09-07 07:21:18.000 250 33312.68 310.36 2372.91 28.83 2010-09-07 07:21:19.000 250 33312.68 310.37 2372.92 28.83 2010-09-07 07:21:20.000 250 33312.72 310.38 2372.96 28.83 2010-09-07 07:21:21.000 250 33312.71 310.43 2372.92 28.83 2010-09-07 07:21:22.000 250 33312.68 310.42 2372.86 28.83 2010-09-07 07:21:23.000 250 33312.63 310.41 2372.90 28.83 2010-09-07 07:21:24.000 250 33312.67 310.42 2372.89 28.83 2010-09-07 07:21:25.000 250 33312.72 310.41 2372.83 28.83 2010-09-07 07:21:26.000 250 33312.68 310.40 2372.87 28.83 2010-09-07 07:21:27.000 250 33312.69 310.42 2372.90 28.83 2010-09-07 07:21:28.000 250 33312.72 310.36 2372.90 28.83 2010-09-07 07:21:29.000 250 33312.77 310.40 2372.86 28.83 2010-09-07 07:21:30.000 250 33312.74 310.44 2372.96 28.83 2010-09-07 07:21:31.000 250 33312.79 310.42 2372.91 28.83 2010-09-07 07:21:32.000 250 33312.73 310.42 2372.78 28.83 2010-09-07 07:21:33.000 250 33312.77 310.40 2372.92 28.83 2010-09-07 07:21:34.000 250 33312.74 310.41 2372.80 28.83 2010-09-07 07:21:35.000 250 33312.79 310.41 2372.90 28.83 2010-09-07 07:21:36.000 250 33312.72 310.38 2372.86 28.83 2010-09-07 07:21:37.000 250 33312.79 310.33 2372.87 28.83 2010-09-07 07:21:38.000 250 33312.73 310.42 2372.86 28.83 2010-09-07 07:21:39.000 250 33312.79 310.35 2372.82 28.83 2010-09-07 07:21:40.000 250 33312.77 310.35 2372.83 28.83 2010-09-07 07:21:41.000 250 33312.76 310.38 2372.82 28.83 2010-09-07 07:21:42.000 250 33312.80 310.35 2372.80 28.83 2010-09-07 07:21:43.000 250 33312.87 310.38 2372.85 28.83 2010-09-07 07:21:44.000 250 33312.80 310.38 2372.76 28.83 2010-09-07 07:21:45.000 250 33312.86 310.37 2372.82 28.83 2010-09-07 07:21:46.000 250 33312.83 310.34 2372.76 28.83 2010-09-07 07:21:47.000 250 33312.78 310.33 2372.88 28.83 2010-09-07 07:21:48.000 250 33312.83 310.37 2372.85 28.83 2010-09-07 07:21:49.000 250 33312.82 310.34 2372.80 28.83 2010-09-07 07:21:50.000 250 33312.79 310.37 2372.87 28.83 2010-09-07 07:21:51.000 250 33312.87 310.33 2372.86 28.83 2010-09-07 07:21:52.000 250 33312.76 310.32 2372.81 28.83 2010-09-07 07:21:53.000 250 33312.73 310.35 2372.85 28.83 2010-09-07 07:21:54.000 250 33312.70 310.32 2372.83 28.83 2010-09-07 07:21:55.000 250 33312.62 310.33 2372.74 28.83 2010-09-07 07:21:56.000 250 33312.88 310.32 2372.80 28.83 2010-09-07 07:21:57.000 250 33312.79 310.36 2372.81 28.83 2010-09-07 07:21:58.000 250 33312.84 310.29 2372.76 28.83 2010-09-07 07:21:59.000 250 33312.73 310.32 2372.74 28.83 2010-09-07 07:22:00.000 250 33312.78 310.32 2372.81 28.83 2010-09-07 07:22:01.000 250 33312.63 310.34 2372.76 28.83 2010-09-07 07:22:02.000 250 33312.69 310.34 2372.83 28.83 2010-09-07 07:22:03.000 250 33312.71 310.37 2372.78 28.83 2010-09-07 07:22:04.000 250 33312.66 310.35 2372.75 28.83 2010-09-07 07:22:05.000 250 33312.78 310.32 2372.81 28.83 2010-09-07 07:22:06.000 250 33312.75 310.30 2372.80 28.83 2010-09-07 07:22:07.000 250 33312.75 310.34 2372.83 28.83 2010-09-07 07:22:08.000 250 33312.79 310.32 2372.75 28.83 2010-09-07 07:22:09.000 250 33312.71 310.38 2372.81 28.83 2010-09-07 07:22:10.000 250 33312.72 310.37 2372.78 28.83 2010-09-07 07:22:11.000 250 33312.77 310.35 2372.80 28.83 2010-09-07 07:22:12.000 250 33312.78 310.41 2372.73 28.83 2010-09-07 07:22:13.000 250 33312.75 310.40 2372.78 28.83 2010-09-07 07:22:14.000 250 33312.66 310.36 2372.75 28.83 2010-09-07 07:22:15.000 250 33312.75 310.40 2372.87 28.83 2010-09-07 07:22:16.000 250 33312.76 310.35 2372.77 28.83 2010-09-07 07:22:17.000 250 33312.82 310.37 2372.78 28.83 2010-09-07 07:22:18.000 250 33312.82 310.38 2372.78 28.83 2010-09-07 07:22:19.000 250 33312.81 310.37 2372.74 28.83 2010-09-07 07:22:20.000 250 33312.79 310.36 2372.82 28.83 2010-09-07 07:22:21.000 250 33312.81 310.37 2372.76 28.83 2010-09-07 07:22:22.000 250 33312.79 310.36 2372.78 28.83 2010-09-07 07:22:23.000 250 33312.80 310.34 2372.75 28.83 2010-09-07 07:22:24.000 250 33312.81 310.35 2372.75 28.83 2010-09-07 07:22:25.000 250 33312.84 310.31 2372.69 28.83 2010-09-07 07:22:26.000 250 33312.76 310.31 2372.69 28.83 2010-09-07 07:22:27.000 250 33312.76 310.31 2372.72 28.83 2010-09-07 07:22:28.000 250 33312.76 310.34 2372.73 28.83 2010-09-07 07:22:29.000 250 33312.81 310.31 2372.69 28.83 2010-09-07 07:22:30.000 250 33312.79 310.32 2372.74 28.83 2010-09-07 07:22:31.000 250 33312.80 310.31 2372.80 28.83 2010-09-07 07:22:32.000 250 33312.78 310.34 2372.74 28.83 2010-09-07 07:22:33.000 250 33312.75 310.36 2372.75 28.83 2010-09-07 07:22:34.000 250 33312.67 310.35 2372.75 28.83 2010-09-07 07:22:35.000 250 33312.68 310.30 2372.74 28.83 2010-09-07 07:22:36.000 250 33312.72 310.37 2372.75 28.83 2010-09-07 07:22:37.000 250 33312.80 310.30 2372.77 28.83 2010-09-07 07:22:38.000 250 33312.79 310.30 2372.76 28.83 2010-09-07 07:22:39.000 250 33312.87 310.31 2372.73 28.83 2010-09-07 07:22:40.000 250 33312.73 310.30 2372.75 28.83 2010-09-07 07:22:41.000 250 33312.79 310.25 2372.73 28.83 2010-09-07 07:22:42.000 250 33312.78 310.32 2372.78 28.83 2010-09-07 07:22:43.000 250 33312.76 310.33 2372.68 28.83 2010-09-07 07:22:44.000 250 33312.81 310.32 2372.80 28.83 2010-09-07 07:22:45.000 250 33312.83 310.33 2372.73 28.83 2010-09-07 07:22:46.000 250 33312.65 310.32 2372.74 28.83 2010-09-07 07:22:47.000 250 33312.77 310.35 2372.84 28.83 2010-09-07 07:22:48.000 250 33312.75 310.32 2372.71 28.83 2010-09-07 07:22:49.000 250 33312.83 310.30 2372.72 28.83 2010-09-07 07:22:50.000 250 33312.82 310.31 2372.71 28.83 2010-09-07 07:22:51.000 250 33312.82 310.33 2372.72 28.83 2010-09-07 07:22:52.000 250 33312.71 310.31 2372.69 28.83 2010-09-07 07:22:53.000 250 33312.83 310.31 2372.71 28.83 2010-09-07 07:22:54.000 250 33312.77 310.30 2372.65 28.83 2010-09-07 07:22:55.000 250 33312.84 310.27 2372.63 28.83 2010-09-07 07:22:56.000 250 33312.82 310.23 2372.69 28.83 2010-09-07 07:22:57.000 250 33312.69 310.26 2372.78 28.83 2010-09-07 07:22:58.000 250 33312.73 310.28 2372.76 28.83 2010-09-07 07:22:59.000 250 33312.70 310.26 2372.74 28.83 2010-09-07 07:23:00.000 250 33312.82 310.23 2372.63 28.83 2010-09-07 07:23:01.000 250 33312.79 310.26 2372.68 28.83 2010-09-07 07:23:02.000 250 33312.84 310.24 2372.66 28.83 2010-09-07 07:23:03.000 250 33312.74 310.26 2372.66 28.83 2010-09-07 07:23:04.000 250 33312.79 310.20 2372.71 28.83 2010-09-07 07:23:05.000 250 33312.85 310.16 2372.60 28.83 2010-09-07 07:23:06.000 250 33312.75 310.23 2372.69 28.83 2010-09-07 07:23:07.000 250 33312.76 310.21 2372.68 28.83 2010-09-07 07:23:08.000 250 33312.84 310.22 2372.65 28.83 2010-09-07 07:23:09.000 250 33312.85 310.22 2372.80 28.83 2010-09-07 07:23:10.000 250 33312.79 310.18 2372.72 28.83 2010-09-07 07:23:11.000 250 33312.76 310.15 2372.73 28.83 2010-09-07 07:23:12.000 250 33312.73 310.23 2372.65 28.83 2010-09-07 07:23:13.000 250 33312.79 310.14 2372.62 28.83 2010-09-07 07:23:14.000 250 33312.69 310.21 2372.68 28.83 2010-09-07 07:23:15.000 250 33312.81 310.21 2372.69 28.83 2010-09-07 07:23:16.000 250 33312.83 310.16 2372.65 28.83 2010-09-07 07:23:17.000 250 33312.79 310.19 2372.68 28.83 2010-09-07 07:23:18.000 250 33312.78 310.20 2372.66 28.83 2010-09-07 07:23:19.000 250 33312.78 310.17 2372.63 28.83 2010-09-07 07:23:20.000 250 33312.81 310.20 2372.66 28.83 2010-09-07 07:23:21.000 250 33312.75 310.15 2372.68 28.83 2010-09-07 07:23:22.000 250 33312.80 310.17 2372.69 28.83 2010-09-07 07:23:23.000 250 33312.79 310.16 2372.67 28.83 2010-09-07 07:23:24.000 250 33312.85 310.18 2372.65 28.83 2010-09-07 07:23:25.000 250 33312.80 310.12 2372.61 28.83 2010-09-07 07:23:26.000 250 33312.82 310.14 2372.60 28.83 2010-09-07 07:23:27.000 250 33312.80 310.16 2372.66 28.83 2010-09-07 07:23:28.000 250 33312.81 310.10 2372.63 28.83 2010-09-07 07:23:29.000 250 33312.81 310.12 2372.62 28.83 2010-09-07 07:23:30.000 250 33312.84 310.15 2372.59 28.83 2010-09-07 07:23:31.000 250 33312.86 310.07 2372.60 28.83 2010-09-07 07:23:32.000 250 33312.83 310.15 2372.62 28.83 2010-09-07 07:23:33.000 250 33312.79 310.16 2372.62 28.83 2010-09-07 07:23:34.000 250 33312.84 310.15 2372.58 28.83 2010-09-07 07:23:35.000 250 33312.82 310.11 2372.60 28.83 2010-09-07 07:23:36.000 250 33312.80 310.13 2372.55 28.83 2010-09-07 07:23:37.000 250 33312.81 310.15 2372.53 28.83 2010-09-07 07:23:38.000 250 33312.83 310.13 2372.63 28.83 2010-09-07 07:23:39.000 250 33312.81 310.15 2372.56 28.83 2010-09-07 07:23:40.000 250 33312.82 310.14 2372.53 28.83 2010-09-07 07:23:41.000 250 33312.79 310.14 2372.61 28.83 2010-09-07 07:23:42.000 250 33312.83 310.14 2372.59 28.83 2010-09-07 07:23:43.000 250 33312.87 310.14 2372.69 28.83 2010-09-07 07:23:44.000 250 33312.84 310.09 2372.63 28.83 2010-09-07 07:23:45.000 250 33312.85 310.17 2372.59 28.83 2010-09-07 07:23:46.000 250 33312.85 310.16 2372.68 28.83 2010-09-07 07:23:47.000 250 33312.82 310.12 2372.58 28.83 2010-09-07 07:23:48.000 250 33312.79 310.14 2372.54 28.83 2010-09-07 07:23:49.000 250 33312.81 310.11 2372.62 28.83 2010-09-07 07:23:50.000 250 33312.81 310.13 2372.55 28.83 2010-09-07 07:23:51.000 250 33312.91 310.09 2372.60 28.83 2010-09-07 07:23:52.000 250 33312.85 310.09 2372.55 28.83 2010-09-07 07:23:53.000 250 33312.85 310.15 2372.56 28.83 2010-09-07 07:23:54.000 250 33312.87 310.11 2372.53 28.83 2010-09-07 07:23:55.000 250 33312.85 310.10 2372.51 28.83 2010-09-07 07:23:56.000 250 33312.82 310.12 2372.45 28.83 2010-09-07 07:23:57.000 250 33312.83 310.11 2372.55 28.83 2010-09-07 07:23:58.000 250 33312.78 310.13 2372.52 28.83 2010-09-07 07:23:59.000 250 33312.81 310.09 2372.52 28.83 2010-09-07 07:24:00.000 250 33312.91 310.10 2372.57 28.83 2010-09-07 07:24:01.000 250 33312.82 310.15 2372.50 28.83 2010-09-07 07:24:02.000 250 33312.76 310.16 2372.48 28.83 2010-09-07 07:24:03.000 250 33312.87 310.13 2372.57 28.83 2010-09-07 07:24:04.000 250 33312.83 310.12 2372.51 28.83 2010-09-07 07:24:05.000 250 33312.80 310.08 2372.51 28.83 2010-09-07 07:24:06.000 250 33312.91 310.09 2372.53 28.83 2010-09-07 07:24:07.000 250 33312.91 310.11 2372.54 28.83 2010-09-07 07:24:08.000 250 33312.76 310.13 2372.55 28.83 2010-09-07 07:24:09.000 250 33312.97 310.08 2372.53 28.83 2010-09-07 07:24:10.000 250 33312.80 310.10 2372.55 28.83 2010-09-07 07:24:11.000 250 33312.79 310.05 2372.55 28.83 2010-09-07 07:24:12.000 250 33312.91 310.07 2372.48 28.83 2010-09-07 07:24:13.000 250 33312.87 310.08 2372.57 28.83 2010-09-07 07:24:14.000 250 33312.82 310.12 2372.59 28.83 2010-09-07 07:24:15.000 250 33312.89 310.12 2372.49 28.83 2010-09-07 07:24:16.000 250 33312.79 310.12 2372.45 28.83 2010-09-07 07:24:17.000 250 33312.87 310.11 2372.48 28.83 2010-09-07 07:24:18.000 250 33312.86 310.11 2372.55 28.83 2010-09-07 07:24:19.000 250 33312.85 310.14 2372.50 28.83 2010-09-07 07:24:20.000 250 33312.84 310.06 2372.50 28.83 2010-09-07 07:24:21.000 250 33312.89 310.10 2372.39 28.83 2010-09-07 07:24:22.000 250 33312.89 310.11 2372.47 28.83 2010-09-07 07:24:23.000 250 33312.89 310.10 2372.50 28.83 2010-09-07 07:24:24.000 250 33312.96 310.12 2372.47 28.83 2010-09-07 07:24:25.000 250 33312.90 310.12 2372.49 28.83 2010-09-07 07:24:26.000 250 33312.87 310.09 2372.46 28.83 2010-09-07 07:24:27.000 250 33313.00 310.18 2372.53 28.83 2010-09-07 07:24:28.000 250 33312.89 310.12 2372.55 28.83 2010-09-07 07:24:29.000 250 33312.85 310.14 2372.45 28.83 2010-09-07 07:24:30.000 250 33312.91 310.11 2372.50 28.83 2010-09-07 07:24:31.000 250 33312.91 310.13 2372.44 28.83 2010-09-07 07:24:32.000 250 33312.91 310.11 2372.41 28.83 2010-09-07 07:24:33.000 250 33312.87 310.13 2372.46 28.83 2010-09-07 07:24:34.000 250 33312.91 310.13 2372.46 28.83 2010-09-07 07:24:35.000 250 33312.87 310.18 2372.49 28.83 2010-09-07 07:24:36.000 250 33312.89 310.12 2372.47 28.83 2010-09-07 07:24:37.000 250 33312.87 310.20 2372.51 28.83 2010-09-07 07:24:38.000 250 33312.99 310.15 2372.57 28.83 2010-09-07 07:24:39.000 250 33312.85 310.16 2372.48 28.83 2010-09-07 07:24:40.000 250 33312.91 310.11 2372.48 28.83 2010-09-07 07:24:41.000 250 33312.97 310.15 2372.45 28.83 2010-09-07 07:24:42.000 250 33312.93 310.15 2372.49 28.83 2010-09-07 07:24:43.000 250 33312.91 310.16 2372.45 28.83 2010-09-07 07:24:44.000 250 33312.86 310.13 2372.38 28.83 2010-09-07 07:24:45.000 250 33313.01 310.15 2372.50 28.83 2010-09-07 07:24:46.000 250 33313.03 310.14 2372.44 28.83 2010-09-07 07:24:47.000 250 33313.00 310.11 2372.42 28.83 2010-09-07 07:24:48.000 250 33312.97 310.15 2372.43 28.83 2010-09-07 07:24:49.000 250 33313.03 310.16 2372.50 28.83 2010-09-07 07:24:50.000 250 33312.94 310.13 2372.46 28.83 2010-09-07 07:24:51.000 250 33312.99 310.18 2372.46 28.83 2010-09-07 07:24:52.000 250 33312.94 310.12 2372.45 28.83 2010-09-07 07:24:53.000 250 33312.99 310.10 2372.42 28.83 2010-09-07 07:24:54.000 250 33312.94 310.14 2372.43 28.83 2010-09-07 07:24:55.000 250 33312.83 310.17 2372.44 28.83 2010-09-07 07:24:56.000 250 33312.97 310.14 2372.40 28.83 2010-09-07 07:24:57.000 250 33312.97 310.10 2372.41 28.83 2010-09-07 07:24:58.000 250 33313.00 310.09 2372.43 28.83 2010-09-07 07:24:59.000 250 33312.93 310.14 2372.38 28.83 2010-09-07 07:25:00.000 250 33313.04 310.14 2372.39 28.83 2010-09-07 07:25:01.000 250 33312.98 310.17 2372.37 28.83 2010-09-07 07:25:02.000 250 33312.91 310.15 2372.48 28.83 2010-09-07 07:25:03.000 250 33312.94 310.11 2372.43 28.83 2010-09-07 07:25:04.000 250 33312.94 310.08 2372.48 28.83 2010-09-07 07:25:05.000 250 33312.92 310.16 2372.44 28.83 2010-09-07 07:25:06.000 250 33312.91 310.10 2372.36 28.83 2010-09-07 07:25:07.000 250 33312.93 310.14 2372.44 28.83 2010-09-07 07:25:08.000 250 33312.82 310.16 2372.53 28.83 2010-09-07 07:25:09.000 250 33312.91 310.12 2372.37 28.83 2010-09-07 07:25:10.000 250 33312.93 310.11 2372.44 28.83 2010-09-07 07:25:11.000 250 33312.87 310.15 2372.41 28.83 2010-09-07 07:25:12.000 250 33312.87 310.15 2372.40 28.83 2010-09-07 07:25:13.000 250 33312.90 310.13 2372.46 28.83 2010-09-07 07:25:14.000 250 33312.90 310.15 2372.43 28.83 2010-09-07 07:25:15.000 250 33313.00 310.15 2372.40 28.83 2010-09-07 07:25:16.000 250 33312.87 310.15 2372.38 28.83 2010-09-07 07:25:17.000 250 33312.88 310.11 2372.44 28.83 2010-09-07 07:25:18.000 250 33312.93 310.19 2372.37 28.83 2010-09-07 07:25:19.000 250 33312.88 310.15 2372.37 28.83 2010-09-07 07:25:20.000 250 33312.90 310.17 2372.37 28.83 2010-09-07 07:25:21.000 250 33312.88 310.15 2372.37 28.83 2010-09-07 07:25:22.000 250 33312.93 310.13 2372.33 28.83 2010-09-07 07:25:23.000 250 33313.00 310.13 2372.35 28.83 2010-09-07 07:25:24.000 250 33312.98 310.17 2372.37 28.83 2010-09-07 07:25:25.000 250 33312.84 310.12 2372.43 28.83 2010-09-07 07:25:26.000 250 33313.00 310.15 2372.51 28.83 2010-09-07 07:25:27.000 250 33313.04 310.12 2372.42 28.83 2010-09-07 07:25:28.000 250 33313.02 310.13 2372.43 28.83 2010-09-07 07:25:29.000 250 33312.96 310.11 2372.45 28.83 2010-09-07 07:25:30.000 250 33312.96 310.10 2372.47 28.83 2010-09-07 07:25:31.000 250 33313.04 310.11 2372.39 28.83 2010-09-07 07:25:32.000 250 33312.91 310.12 2372.45 28.83 2010-09-07 07:25:33.000 250 33312.99 310.12 2372.38 28.83 2010-09-07 07:25:34.000 250 33313.04 310.09 2372.44 28.83 2010-09-07 07:25:35.000 250 33312.96 310.09 2372.37 28.83 2010-09-07 07:25:36.000 250 33312.99 310.14 2372.44 28.83 2010-09-07 07:25:37.000 250 33312.91 310.16 2372.43 28.83 2010-09-07 07:25:38.000 250 33313.02 310.15 2372.45 28.83 2010-09-07 07:25:39.000 250 33313.01 310.16 2372.38 28.83 2010-09-07 07:25:40.000 250 33312.98 310.16 2372.41 28.83 2010-09-07 07:25:41.000 250 33313.07 310.17 2372.46 28.83 2010-09-07 07:25:42.000 250 33313.09 310.17 2372.45 28.83 2010-09-07 07:25:43.000 250 33313.07 310.12 2372.44 28.83 2010-09-07 07:25:44.000 250 33313.01 310.18 2372.46 28.83 2010-09-07 07:25:45.000 250 33313.10 310.19 2372.41 28.83 2010-09-07 07:25:46.000 250 33313.06 310.15 2372.45 28.83 2010-09-07 07:25:47.000 250 33313.10 310.13 2372.41 28.83 2010-09-07 07:25:48.000 250 33313.06 310.18 2372.40 28.83 2010-09-07 07:25:49.000 250 33313.03 310.15 2372.47 28.83 2010-09-07 07:25:50.000 250 33313.03 310.13 2372.43 28.83 2010-09-07 07:25:51.000 250 33313.10 310.15 2372.46 28.83 2010-09-07 07:25:52.000 250 33313.04 310.15 2372.45 28.83 2010-09-07 07:25:53.000 250 33313.12 310.15 2372.43 28.83 2010-09-07 07:25:54.000 250 33313.12 310.17 2372.40 28.83 2010-09-07 07:25:55.000 250 33313.12 310.13 2372.43 28.83 2010-09-07 07:25:56.000 250 33313.04 310.16 2372.42 28.83 2010-09-07 07:25:57.000 250 33313.06 310.16 2372.44 28.83 2010-09-07 07:25:58.000 250 33313.01 310.15 2372.44 28.83 2010-09-07 07:25:59.000 250 33313.06 310.16 2372.45 28.83 2010-09-07 07:26:00.000 250 33313.06 310.14 2372.45 28.83 2010-09-07 07:26:01.000 250 33313.01 310.20 2372.40 28.83 2010-09-07 07:26:02.000 250 33313.09 310.19 2372.41 28.83 2010-09-07 07:26:03.000 250 33313.09 310.16 2372.45 28.83 2010-09-07 07:26:04.000 250 33313.10 310.17 2372.35 28.83 2010-09-07 07:26:05.000 250 33313.16 310.21 2372.38 28.83 2010-09-07 07:26:06.000 250 33313.09 310.25 2372.38 28.83 2010-09-07 07:26:07.000 250 33313.09 310.13 2372.37 28.83 2010-09-07 07:26:08.000 250 33313.13 310.15 2372.34 28.83 2010-09-07 07:26:09.000 250 33313.21 310.19 2372.38 28.83 2010-09-07 07:26:10.000 250 33313.21 310.18 2372.37 28.83 2010-09-07 07:26:11.000 250 33313.19 310.17 2372.39 28.83 2010-09-07 07:26:12.000 250 33313.16 310.18 2372.37 28.83 2010-09-07 07:26:13.000 250 33313.12 310.18 2372.40 28.83 2010-09-07 07:26:14.000 250 33313.26 310.21 2372.34 28.83 2010-09-07 07:26:15.000 250 33313.25 310.16 2372.34 28.83 2010-09-07 07:26:16.000 250 33313.16 310.17 2372.45 28.83 2010-09-07 07:26:17.000 250 33313.18 310.15 2372.44 28.83 2010-09-07 07:26:18.000 250 33313.18 310.17 2372.37 28.83 2010-09-07 07:26:19.000 250 33313.26 310.16 2372.43 28.83 2010-09-07 07:26:20.000 250 33313.18 310.15 2372.35 28.83 2010-09-07 07:26:21.000 250 33313.17 310.14 2372.36 28.83 2010-09-07 07:26:22.000 250 33313.22 310.13 2372.32 28.83 2010-09-07 07:26:23.000 250 33313.15 310.16 2372.35 28.83 2010-09-07 07:26:24.000 250 33313.17 310.18 2372.26 28.83 2010-09-07 07:26:25.000 250 33313.25 310.19 2372.27 28.83 2010-09-07 07:26:26.000 250 33313.15 310.16 2372.31 28.83 2010-09-07 07:26:27.000 250 33313.28 310.15 2372.31 28.83 2010-09-07 07:26:28.000 250 33313.19 310.16 2372.34 28.83 2010-09-07 07:26:29.000 250 33313.22 310.13 2372.30 28.83 2010-09-07 07:26:30.000 250 33313.22 310.13 2372.31 28.83 2010-09-07 07:26:31.000 250 33313.12 310.12 2372.30 28.83 2010-09-07 07:26:32.000 250 33313.23 310.13 2372.37 28.83 2010-09-07 07:26:33.000 250 33313.19 310.17 2372.39 28.83 2010-09-07 07:26:34.000 250 33313.19 310.17 2372.31 28.83 2010-09-07 07:26:35.000 250 33313.27 310.17 2372.33 28.83 2010-09-07 07:26:36.000 250 33313.21 310.19 2372.31 28.83 2010-09-07 07:26:37.000 250 33313.24 310.13 2372.30 28.83 2010-09-07 07:26:38.000 250 33313.24 310.14 2372.29 28.83 2010-09-07 07:26:39.000 250 33313.23 310.15 2372.34 28.83 2010-09-07 07:26:40.000 250 33313.22 310.13 2372.38 28.83 2010-09-07 07:26:41.000 250 33313.24 310.22 2372.34 28.83 2010-09-07 07:26:42.000 250 33313.29 310.18 2372.30 28.83 2010-09-07 07:26:43.000 250 33313.34 310.13 2372.34 28.83 2010-09-07 07:26:44.000 250 33313.17 310.15 2372.26 28.83 2010-09-07 07:26:45.000 250 33313.32 310.18 2372.30 28.83 2010-09-07 07:26:46.000 250 33313.29 310.19 2372.27 28.83 2010-09-07 07:26:47.000 250 33313.29 310.21 2372.33 28.83 2010-09-07 07:26:48.000 250 33313.31 310.11 2372.28 28.83 2010-09-07 07:26:49.000 250 33313.28 310.24 2372.30 28.83 2010-09-07 07:26:50.000 250 33313.31 310.20 2372.25 28.83 2010-09-07 07:26:51.000 250 33313.28 310.17 2372.35 28.83 2010-09-07 07:26:52.000 250 33313.26 310.11 2372.28 28.83 2010-09-07 07:26:53.000 250 33313.31 310.21 2372.27 28.83 2010-09-07 07:26:54.000 250 33313.35 310.17 2372.22 28.83 2010-09-07 07:26:55.000 250 33313.19 310.21 2372.28 28.83 2010-09-07 07:26:56.000 250 33313.38 310.22 2372.26 28.83 2010-09-07 07:26:57.000 250 33313.32 310.23 2372.20 28.83 2010-09-07 07:26:58.000 250 33313.34 310.18 2372.23 28.83 2010-09-07 07:26:59.000 250 33313.34 310.23 2372.22 28.83 2010-09-07 07:27:00.000 250 33313.34 310.22 2372.24 28.83 2010-09-07 07:27:01.000 250 33313.21 310.20 2372.29 28.83 2010-09-07 07:27:02.000 250 33313.39 310.20 2372.28 28.83 2010-09-07 07:27:03.000 250 33313.28 310.20 2372.24 28.83 2010-09-07 07:27:04.000 250 33313.38 310.20 2372.16 28.83 2010-09-07 07:27:05.000 250 33313.41 310.25 2372.20 28.83 2010-09-07 07:27:06.000 250 33313.38 310.22 2372.21 28.83 2010-09-07 07:27:07.000 250 33313.41 310.24 2372.22 28.83 2010-09-07 07:27:08.000 250 33313.32 310.23 2372.20 28.83 2010-09-07 07:27:09.000 250 33313.48 310.18 2372.21 28.83 2010-09-07 07:27:10.000 250 33313.40 310.16 2372.21 28.83 2010-09-07 07:27:11.000 250 33313.40 310.20 2372.31 28.83 2010-09-07 07:27:12.000 250 33313.40 310.20 2372.29 28.83 2010-09-07 07:27:13.000 250 33313.38 310.23 2372.19 28.83 2010-09-07 07:27:14.000 250 33313.46 310.19 2372.28 28.83 2010-09-07 07:27:15.000 250 33313.44 310.21 2372.22 28.83 2010-09-07 07:27:16.000 250 33313.44 310.21 2372.14 28.83 2010-09-07 07:27:17.000 250 33313.45 310.20 2372.16 28.83 2010-09-07 07:27:18.000 250 33313.44 310.22 2372.20 28.83 2010-09-07 07:27:19.000 250 33313.32 310.19 2372.24 28.83 2010-09-07 07:27:20.000 250 33313.41 310.21 2372.19 28.83 2010-09-07 07:27:21.000 250 33313.42 310.20 2372.11 28.83 2010-09-07 07:27:22.000 250 33313.41 310.18 2372.10 28.83 2010-09-07 07:27:23.000 250 33313.39 310.20 2372.10 28.83 2010-09-07 07:27:24.000 250 33313.43 310.20 2372.14 28.83 2010-09-07 07:27:25.000 250 33313.46 310.20 2372.19 28.83 2010-09-07 07:27:26.000 250 33313.37 310.18 2372.03 28.83 2010-09-07 07:27:27.000 250 33313.53 310.16 2372.18 28.83 2010-09-07 07:27:28.000 250 33313.46 310.17 2372.15 28.83 2010-09-07 07:27:29.000 250 33313.49 310.15 2372.14 28.83 2010-09-07 07:27:30.000 250 33313.49 310.21 2372.19 28.83 2010-09-07 07:27:31.000 250 33313.54 310.15 2372.15 28.83 2010-09-07 07:27:32.000 250 33313.39 310.19 2372.08 28.83 2010-09-07 07:27:33.000 250 33313.47 310.15 2372.18 28.83 2010-09-07 07:27:34.000 250 33313.45 310.13 2372.10 28.83 2010-09-07 07:27:35.000 250 33313.46 310.14 2372.18 28.83 2010-09-07 07:27:36.000 250 33313.51 310.12 2372.10 28.83 2010-09-07 07:27:37.000 250 33313.51 310.15 2372.14 28.83 2010-09-07 07:27:38.000 250 33313.37 310.14 2372.11 28.83 2010-09-07 07:27:39.000 250 33313.41 310.16 2372.10 28.83 2010-09-07 07:27:40.000 250 33313.42 310.16 2372.07 28.83 2010-09-07 07:27:41.000 250 33313.36 310.15 2372.12 28.83 2010-09-07 07:27:42.000 250 33313.46 310.19 2372.07 28.83 2010-09-07 07:27:43.000 250 33313.40 310.15 2372.16 28.83 2010-09-07 07:27:44.000 250 33313.51 310.15 2372.10 28.83 2010-09-07 07:27:45.000 250 33313.41 310.15 2372.10 28.83 2010-09-07 07:27:46.000 250 33313.44 310.14 2372.12 28.83 2010-09-07 07:27:47.000 250 33313.42 310.17 2372.15 28.83 2010-09-07 07:27:48.000 250 33313.41 310.10 2372.09 28.83 2010-09-07 07:27:49.000 250 33313.44 310.16 2372.10 28.83 2010-09-07 07:27:50.000 250 33313.54 310.13 2372.06 28.83 2010-09-07 07:27:51.000 250 33313.49 310.13 2372.15 28.83 2010-09-07 07:27:52.000 250 33313.44 310.08 2372.10 28.83 2010-09-07 07:27:53.000 250 33313.46 310.13 2372.11 28.83 2010-09-07 07:27:54.000 250 33313.46 310.10 2372.11 28.83 2010-09-07 07:27:55.000 250 33313.50 310.13 2372.13 28.83 2010-09-07 07:27:56.000 250 33313.51 310.18 2372.00 28.83 2010-09-07 07:27:57.000 250 33313.58 310.14 2372.04 28.83 2010-09-07 07:27:58.000 250 33313.51 310.11 2372.08 28.83 2010-09-07 07:27:59.000 250 33313.49 310.11 2372.10 28.83 2010-09-07 07:28:00.000 250 33313.47 310.13 2372.08 28.83 2010-09-07 07:28:01.000 250 33313.50 310.11 2372.04 28.83 2010-09-07 07:28:02.000 250 33313.52 310.12 2372.04 28.83 2010-09-07 07:28:03.000 250 33313.44 310.13 2372.02 28.83 2010-09-07 07:28:04.000 250 33313.44 310.13 2372.00 28.83 2010-09-07 07:28:05.000 250 33313.49 310.10 2372.02 28.83 2010-09-07 07:28:06.000 250 33313.49 310.09 2371.99 28.83 2010-09-07 07:28:07.000 250 33313.44 310.07 2372.04 28.83 2010-09-07 07:28:08.000 250 33313.56 310.06 2372.06 28.83 2010-09-07 07:28:09.000 250 33313.46 310.08 2372.10 28.83 2010-09-07 07:28:10.000 250 33313.42 310.06 2372.09 28.83 2010-09-07 07:28:11.000 250 33313.60 310.09 2371.95 28.83 2010-09-07 07:28:12.000 250 33313.57 310.09 2371.99 28.83 2010-09-07 07:28:13.000 250 33313.58 310.08 2372.00 28.83 2010-09-07 07:28:14.000 250 33313.59 310.06 2372.06 28.83 2010-09-07 07:28:15.000 250 33313.53 310.11 2372.04 28.83 2010-09-07 07:28:16.000 250 33313.51 310.10 2372.07 28.83 2010-09-07 07:28:17.000 250 33313.57 310.11 2371.97 28.82 2010-09-07 07:28:18.000 250 33313.54 310.11 2371.98 28.83 2010-09-07 07:28:19.000 250 33313.54 310.10 2372.15 28.82 2010-09-07 07:28:20.000 250 33313.56 310.14 2372.00 28.82 2010-09-07 07:28:21.000 250 33313.51 310.11 2372.04 28.82 2010-09-07 07:28:22.000 250 33313.49 310.07 2372.01 28.82 2010-09-07 07:28:23.000 250 33313.54 310.06 2372.01 28.82 2010-09-07 07:28:24.000 250 33313.54 310.09 2371.99 28.82 2010-09-07 07:28:25.000 250 33313.51 310.12 2371.97 28.82 2010-09-07 07:28:26.000 250 33313.61 310.10 2371.99 28.82 2010-09-07 07:28:27.000 250 33313.46 310.11 2371.89 28.82 2010-09-07 07:28:28.000 250 33313.57 310.10 2371.97 28.82 2010-09-07 07:28:29.000 250 33313.54 310.09 2371.99 28.82 2010-09-07 07:28:30.000 250 33313.50 310.12 2371.94 28.82 2010-09-07 07:28:31.000 250 33313.68 310.12 2372.05 28.82 2010-09-07 07:28:32.000 250 33313.56 310.11 2372.00 28.82 2010-09-07 07:28:33.000 250 33313.52 310.08 2371.95 28.82 2010-09-07 07:28:34.000 250 33313.54 310.06 2371.94 28.82 2010-09-07 07:28:35.000 250 33313.62 310.04 2371.94 28.82 2010-09-07 07:28:36.000 250 33313.57 310.07 2372.00 28.82 2010-09-07 07:28:37.000 250 33313.52 310.08 2371.91 28.82 2010-09-07 07:28:38.000 250 33313.61 310.06 2371.92 28.82 2010-09-07 07:28:39.000 250 33313.61 310.03 2371.94 28.82 2010-09-07 07:28:40.000 250 33313.59 310.05 2371.95 28.82 2010-09-07 07:28:41.000 250 33313.53 310.08 2371.97 28.82 2010-09-07 07:28:42.000 250 33313.57 310.06 2372.01 28.82 2010-09-07 07:28:43.000 250 33313.50 309.99 2372.02 28.82 2010-09-07 07:28:44.000 250 33313.61 310.07 2371.94 28.82 2010-09-07 07:28:45.000 250 33313.62 310.05 2371.97 28.82 2010-09-07 07:28:46.000 250 33313.54 310.06 2371.94 28.82 2010-09-07 07:28:47.000 250 33313.55 310.05 2371.97 28.82 2010-09-07 07:28:48.000 250 33313.58 310.08 2372.01 28.82 2010-09-07 07:28:49.000 250 33313.42 310.01 2371.93 28.82 2010-09-07 07:28:50.000 250 33313.65 310.06 2372.01 28.82 2010-09-07 07:28:51.000 250 33313.46 310.01 2371.97 28.82 2010-09-07 07:28:52.000 250 33313.39 310.02 2371.90 28.82 2010-09-07 07:28:53.000 250 33313.54 309.99 2371.90 28.82 2010-09-07 07:28:54.000 250 33313.62 310.01 2371.88 28.82 2010-09-07 07:28:55.000 250 33313.59 310.01 2371.99 28.82 2010-09-07 07:28:56.000 250 33313.51 309.98 2371.99 28.82 2010-09-07 07:28:57.000 250 33313.62 310.01 2371.99 28.82 2010-09-07 07:28:58.000 250 33313.48 309.97 2371.95 28.82 2010-09-07 07:28:59.000 250 33313.58 309.98 2371.99 28.82 2010-09-07 07:29:00.000 250 33313.52 310.01 2372.00 28.82 2010-09-07 07:29:01.000 250 33313.53 310.00 2371.84 28.82 2010-09-07 07:29:02.000 250 33313.66 310.06 2371.96 28.82 2010-09-07 07:29:03.000 250 33313.51 310.04 2371.96 28.82 2010-09-07 07:29:04.000 250 33313.55 310.00 2371.94 28.82 2010-09-07 07:29:05.000 250 33313.58 310.00 2371.88 28.83 2010-09-07 07:29:06.000 250 33313.59 310.01 2371.91 28.82 2010-09-07 07:29:07.000 250 33313.55 309.99 2371.97 28.83 2010-09-07 07:29:08.000 250 33313.62 309.98 2371.95 28.83 2010-09-07 07:29:09.000 250 33313.66 310.01 2371.92 28.82 2010-09-07 07:29:10.000 250 33313.67 310.00 2371.95 28.83 2010-09-07 07:29:11.000 250 33313.62 310.00 2371.89 28.83 2010-09-07 07:29:12.000 250 33313.66 309.98 2371.97 28.83 2010-09-07 07:29:13.000 250 33313.61 309.99 2371.96 28.82 2010-09-07 07:29:14.000 250 33313.66 309.98 2371.94 28.83 2010-09-07 07:29:15.000 250 33313.72 309.99 2371.93 28.83 2010-09-07 07:29:16.000 250 33313.70 310.00 2371.95 28.83 2010-09-07 07:29:17.000 250 33313.68 309.99 2371.92 28.83 2010-09-07 07:29:18.000 250 33313.69 310.02 2371.94 28.83 2010-09-07 07:29:19.000 250 33313.72 310.02 2371.87 28.83 2010-09-07 07:29:20.000 250 33313.75 310.04 2371.89 28.83 2010-09-07 07:29:21.000 250 33313.86 310.01 2371.84 28.83 2010-09-07 07:29:22.000 250 33313.73 310.01 2371.91 28.83 2010-09-07 07:29:23.000 250 33313.80 310.05 2371.85 28.83 2010-09-07 07:29:24.000 250 33313.85 310.03 2371.80 28.83 2010-09-07 07:29:25.000 250 33313.86 310.01 2371.86 28.83 2010-09-07 07:29:26.000 250 33313.84 309.98 2371.88 28.83 2010-09-07 07:29:27.000 250 33313.85 309.98 2371.80 28.83 2010-09-07 07:29:28.000 250 33313.77 310.01 2371.78 28.83 2010-09-07 07:29:29.000 250 33313.79 309.99 2371.87 28.83 2010-09-07 07:29:30.000 250 33313.89 309.98 2371.81 28.83 2010-09-07 07:29:31.000 250 33313.82 310.00 2371.86 28.83 2010-09-07 07:29:32.000 250 33313.92 309.98 2371.85 28.83 2010-09-07 07:29:33.000 250 33313.92 309.98 2371.79 28.83 2010-09-07 07:29:34.000 250 33313.84 309.98 2371.86 28.83 2010-09-07 07:29:35.000 250 33313.86 309.95 2371.79 28.83 2010-09-07 07:29:36.000 250 33313.88 309.98 2371.89 28.83 2010-09-07 07:29:37.000 250 33313.79 309.95 2371.81 28.83 2010-09-07 07:29:38.000 250 33313.90 309.95 2371.80 28.83 2010-09-07 07:29:39.000 250 33313.98 309.98 2371.79 28.83 2010-09-07 07:29:40.000 250 33313.81 309.99 2371.76 28.83 2010-09-07 07:29:41.000 250 33313.90 309.95 2371.77 28.83 2010-09-07 07:29:42.000 250 33313.94 309.94 2371.80 28.83 2010-09-07 07:29:43.000 250 33313.90 309.94 2371.61 28.83 2010-09-07 07:29:44.000 250 33313.96 309.96 2371.77 28.83 2010-09-07 07:29:45.000 250 33313.94 309.97 2371.69 28.83 2010-09-07 07:29:46.000 250 33313.91 309.96 2371.68 28.83 2010-09-07 07:29:47.000 250 33313.97 309.96 2371.72 28.83 2010-09-07 07:29:48.000 250 33314.03 309.90 2371.74 28.83 2010-09-07 07:29:49.000 250 33314.04 309.95 2371.66 28.83 2010-09-07 07:29:50.000 250 33313.96 309.98 2371.73 28.83 2010-09-07 07:29:51.000 250 33314.02 309.96 2371.66 28.83 2010-09-07 07:29:52.000 250 33313.97 309.98 2371.64 28.83 2010-09-07 07:29:53.000 250 33314.04 309.94 2371.70 28.83 2010-09-07 07:29:54.000 250 33314.09 309.94 2371.71 28.83 2010-09-07 07:29:55.000 250 33314.00 309.96 2371.69 28.83 2010-09-07 07:29:56.000 250 33314.04 309.93 2371.69 28.83 2010-09-07 07:29:57.000 250 33314.15 309.98 2371.61 28.83 2010-09-07 07:29:58.000 250 33314.13 309.94 2371.68 28.83 2010-09-07 07:29:59.000 250 33314.10 309.94 2371.64 28.83 2010-09-07 07:30:00.000 250 33314.09 309.97 2371.67 28.83 2010-09-07 07:30:01.000 250 33314.11 309.95 2371.61 28.83 2010-09-07 07:30:02.000 250 33314.09 309.88 2371.69 28.83 2010-09-07 07:30:03.000 250 33314.19 309.95 2371.65 28.83 2010-09-07 07:30:04.000 250 33314.18 309.94 2371.60 28.83 2010-09-07 07:30:05.000 250 33314.21 309.90 2371.64 28.83 2010-09-07 07:30:06.000 250 33314.19 309.91 2371.59 28.83 2010-09-07 07:30:07.000 250 33314.15 309.88 2371.54 28.82 2010-09-07 07:30:08.000 250 33314.16 309.96 2371.58 28.83 2010-09-07 07:30:09.000 250 33314.17 309.93 2371.54 28.83 2010-09-07 07:30:10.000 250 33314.18 309.92 2371.58 28.83 2010-09-07 07:30:11.000 250 33314.25 309.91 2371.56 28.82 2010-09-07 07:30:12.000 250 33314.21 309.92 2371.53 28.82 2010-09-07 07:30:13.000 250 33314.14 309.87 2371.47 28.82 2010-09-07 07:30:14.000 250 33314.37 309.91 2371.50 28.82 2010-09-07 07:30:15.000 250 33314.23 309.93 2371.59 28.82 2010-09-07 07:30:16.000 250 33314.24 309.88 2371.54 28.82 2010-09-07 07:30:17.000 250 33314.28 309.91 2371.53 28.82 2010-09-07 07:30:18.000 250 33314.26 309.97 2371.53 28.82 2010-09-07 07:30:19.000 250 33314.28 309.89 2371.48 28.82 2010-09-07 07:30:20.000 250 33314.39 309.95 2371.50 28.83 2010-09-07 07:30:21.000 250 33314.33 309.94 2371.50 28.82 2010-09-07 07:30:22.000 250 33314.33 309.89 2371.53 28.82 2010-09-07 07:30:23.000 250 33314.41 309.90 2371.50 28.82 2010-09-07 07:30:24.000 250 33314.45 309.98 2371.51 28.82 2010-09-07 07:30:25.000 250 33314.44 309.89 2371.53 28.82 2010-09-07 07:30:26.000 250 33314.53 309.90 2371.36 28.82 2010-09-07 07:30:27.000 250 33314.45 309.90 2371.48 28.82 2010-09-07 07:30:28.000 250 33314.51 309.87 2371.48 28.82 2010-09-07 07:30:29.000 250 33314.43 309.93 2371.42 28.82 2010-09-07 07:30:30.000 250 33314.50 309.92 2371.41 28.82 2010-09-07 07:30:31.000 250 33314.37 309.91 2371.43 28.82 2010-09-07 07:30:32.000 250 33314.54 309.92 2371.39 28.82 2010-09-07 07:30:33.000 250 33314.52 309.89 2371.44 28.82 2010-09-07 07:30:34.000 250 33314.51 309.90 2371.45 28.82 2010-09-07 07:30:35.000 250 33314.57 309.91 2371.41 28.82 2010-09-07 07:30:36.000 250 33314.57 309.96 2371.42 28.82 2010-09-07 07:30:37.000 250 33314.53 309.97 2371.37 28.82 2010-09-07 07:30:38.000 250 33314.61 309.89 2371.31 28.82 2010-09-07 07:30:39.000 250 33314.59 309.89 2371.43 28.82 2010-09-07 07:30:40.000 250 33314.51 309.91 2371.35 28.82 2010-09-07 07:30:41.000 250 33314.55 309.88 2371.28 28.82 2010-09-07 07:30:42.000 250 33314.56 309.86 2371.36 28.82 2010-09-07 07:30:43.000 250 33314.59 309.94 2371.34 28.82 2010-09-07 07:30:44.000 250 33314.58 309.93 2371.30 28.82 2010-09-07 07:30:45.000 250 33314.61 309.90 2371.28 28.82 2010-09-07 07:30:46.000 250 33314.58 309.89 2371.32 28.82 2010-09-07 07:30:47.000 250 33314.65 309.85 2371.26 28.82 2010-09-07 07:30:48.000 250 33314.59 309.90 2371.33 28.82 2010-09-07 07:30:49.000 250 33314.66 309.87 2371.29 28.82 2010-09-07 07:30:50.000 250 33314.67 309.88 2371.35 28.82 2010-09-07 07:30:51.000 250 33314.63 309.83 2371.25 28.82 2010-09-07 07:30:52.000 250 33314.65 309.85 2371.32 28.82 2010-09-07 07:30:53.000 250 33314.68 309.86 2371.23 28.82 2010-09-07 07:30:54.000 250 33314.70 309.88 2371.21 28.82 2010-09-07 07:30:55.000 250 33314.72 309.85 2371.28 28.82 2010-09-07 07:30:56.000 250 33314.64 309.83 2371.17 28.82 2010-09-07 07:30:57.000 250 33314.68 309.84 2371.17 28.82 2010-09-07 07:30:58.000 250 33314.65 309.82 2371.16 28.82 2010-09-07 07:30:59.000 250 33314.75 309.80 2371.17 28.82 2010-09-07 07:31:00.000 250 33314.82 309.83 2371.19 28.82 2010-09-07 07:31:01.000 250 33314.78 309.86 2371.22 28.82 2010-09-07 07:31:02.000 250 33314.78 309.80 2371.28 28.82 2010-09-07 07:31:03.000 250 33314.74 309.79 2371.27 28.82 2010-09-07 07:31:04.000 250 33314.78 309.77 2371.17 28.82 2010-09-07 07:31:05.000 250 33314.78 309.76 2371.23 28.82 2010-09-07 07:31:06.000 250 33314.92 309.76 2371.14 28.82 2010-09-07 07:31:07.000 250 33314.80 309.76 2371.15 28.82 2010-09-07 07:31:08.000 250 33314.90 309.76 2371.19 28.82 2010-09-07 07:31:09.000 250 33314.84 309.80 2371.18 28.82 2010-09-07 07:31:10.000 250 33314.79 309.78 2371.21 28.82 2010-09-07 07:31:11.000 250 33314.87 309.80 2371.18 28.82 2010-09-07 07:31:12.000 250 33314.79 309.80 2371.20 28.82 2010-09-07 07:31:13.000 250 33314.93 309.76 2371.17 28.82 2010-09-07 07:31:14.000 250 33314.92 309.83 2371.15 28.82 2010-09-07 07:31:15.000 250 33314.96 309.80 2371.14 28.82 2010-09-07 07:31:16.000 250 33314.93 309.77 2371.09 28.82 2010-09-07 07:31:17.000 250 33314.93 309.80 2371.17 28.82 2010-09-07 07:31:18.000 250 33314.90 309.76 2371.17 28.82 2010-09-07 07:31:19.000 250 33314.96 309.77 2371.13 28.82 2010-09-07 07:31:20.000 250 33314.96 309.76 2371.10 28.82 2010-09-07 07:31:21.000 250 33314.97 309.74 2371.13 28.82 2010-09-07 07:31:22.000 250 33314.94 309.75 2371.05 28.82 2010-09-07 07:31:23.000 250 33315.02 309.71 2371.04 28.82 2010-09-07 07:31:24.000 250 33315.07 309.72 2371.04 28.82 2010-09-07 07:31:25.000 250 33314.96 309.69 2371.05 28.82 2010-09-07 07:31:26.000 250 33315.08 309.73 2371.10 28.82 2010-09-07 07:31:27.000 250 33315.05 309.75 2371.03 28.82 2010-09-07 07:31:28.000 250 33315.06 309.76 2371.08 28.82 2010-09-07 07:31:29.000 250 33315.04 309.74 2371.04 28.82 2010-09-07 07:31:30.000 250 33315.15 309.70 2371.11 28.82 2010-09-07 07:31:31.000 250 33314.99 309.73 2371.00 28.82 2010-09-07 07:31:32.000 250 33315.02 309.74 2371.07 28.82 2010-09-07 07:31:33.000 250 33315.14 309.72 2371.03 28.82 2010-09-07 07:31:34.000 250 33315.11 309.70 2370.97 28.82 2010-09-07 07:31:35.000 250 33315.08 309.70 2371.11 28.82 2010-09-07 07:31:36.000 250 33315.10 309.71 2371.02 28.82 2010-09-07 07:31:37.000 250 33315.06 309.72 2371.05 28.82 2010-09-07 07:31:38.000 250 33315.04 309.71 2371.04 28.82 2010-09-07 07:31:39.000 250 33315.11 309.70 2371.09 28.82 2010-09-07 07:31:40.000 250 33315.01 309.65 2371.01 28.82 2010-09-07 07:31:41.000 250 33315.02 309.67 2370.98 28.82 2010-09-07 07:31:42.000 250 33315.03 309.70 2370.97 28.82 2010-09-07 07:31:43.000 250 33315.10 309.68 2371.01 28.82 2010-09-07 07:31:44.000 250 33315.11 309.72 2371.05 28.82 2010-09-07 07:31:45.000 250 33315.09 309.69 2370.94 28.82 2010-09-07 07:31:46.000 250 33315.08 309.68 2370.98 28.82 2010-09-07 07:31:47.000 250 33315.05 309.69 2370.94 28.82 2010-09-07 07:31:48.000 250 33315.14 309.69 2370.95 28.82 2010-09-07 07:31:49.000 250 33315.11 309.66 2370.99 28.82 2010-09-07 07:31:50.000 250 33315.05 309.66 2370.98 28.82 2010-09-07 07:31:51.000 250 33315.11 309.62 2370.92 28.82 2010-09-07 07:31:52.000 250 33315.07 309.64 2371.03 28.82 2010-09-07 07:31:53.000 250 33315.08 309.64 2371.01 28.82 2010-09-07 07:31:54.000 250 33315.11 309.64 2370.97 28.82 2010-09-07 07:31:55.000 250 33315.10 309.63 2370.94 28.82 2010-09-07 07:31:56.000 250 33315.07 309.61 2370.93 28.82 2010-09-07 07:31:57.000 250 33315.02 309.62 2370.94 28.82 2010-09-07 07:31:58.000 250 33315.06 309.64 2370.92 28.82 2010-09-07 07:31:59.000 250 33315.05 309.63 2370.87 28.82 2010-09-07 07:32:00.000 250 33315.11 309.59 2370.85 28.82 2010-09-07 07:32:01.000 250 33315.05 309.64 2370.92 28.82 2010-09-07 07:32:02.000 250 33315.02 309.60 2370.90 28.82 2010-09-07 07:32:03.000 250 33315.06 309.62 2370.92 28.82 2010-09-07 07:32:04.000 250 33314.98 309.65 2370.95 28.82 2010-09-07 07:32:05.000 250 33315.01 309.63 2370.95 28.82 2010-09-07 07:32:06.000 250 33315.00 309.60 2370.91 28.82 2010-09-07 07:32:07.000 250 33315.08 309.64 2370.92 28.82 2010-09-07 07:32:08.000 250 33315.10 309.59 2370.89 28.82 2010-09-07 07:32:09.000 250 33315.03 309.58 2370.96 28.82 2010-09-07 07:32:10.000 250 33315.04 309.57 2370.98 28.82 2010-09-07 07:32:11.000 250 33314.98 309.56 2370.94 28.82 2010-09-07 07:32:12.000 250 33315.07 309.61 2370.99 28.82 2010-09-07 07:32:13.000 250 33314.99 309.59 2370.94 28.82 2010-09-07 07:32:14.000 250 33315.02 309.59 2370.92 28.82 2010-09-07 07:32:15.000 250 33314.92 309.58 2370.92 28.82 2010-09-07 07:32:16.000 250 33315.08 309.55 2370.86 28.82 2010-09-07 07:32:17.000 250 33315.03 309.57 2370.84 28.82 2010-09-07 07:32:18.000 250 33315.02 309.58 2370.96 28.82 2010-09-07 07:32:19.000 250 33315.07 309.57 2370.92 28.82 2010-09-07 07:32:20.000 250 33315.05 309.56 2370.94 28.82 2010-09-07 07:32:21.000 250 33315.02 309.53 2370.95 28.82 2010-09-07 07:32:22.000 250 33315.00 309.54 2370.89 28.82 2010-09-07 07:32:23.000 250 33315.00 309.54 2370.97 28.82 2010-09-07 07:32:24.000 250 33315.09 309.60 2370.97 28.82 2010-09-07 07:32:25.000 250 33315.15 309.58 2370.89 28.82 2010-09-07 07:32:26.000 250 33315.10 309.55 2370.92 28.82 2010-09-07 07:32:27.000 250 33315.06 309.58 2370.99 28.82 2010-09-07 07:32:28.000 250 33315.20 309.55 2370.95 28.82 2010-09-07 07:32:29.000 250 33315.13 309.56 2370.95 28.82 2010-09-07 07:32:30.000 250 33315.14 309.55 2370.97 28.82 2010-09-07 07:32:31.000 250 33315.12 309.50 2370.88 28.82 2010-09-07 07:32:32.000 250 33315.07 309.52 2370.88 28.82 2010-09-07 07:32:33.000 250 33315.17 309.50 2370.93 28.82 2010-09-07 07:32:34.000 250 33315.17 309.55 2370.98 28.82 2010-09-07 07:32:35.000 250 33315.21 309.52 2370.97 28.82 2010-09-07 07:32:36.000 250 33315.27 309.49 2370.91 28.82 2010-09-07 07:32:37.000 250 33315.26 309.53 2370.80 28.82 2010-09-07 07:32:38.000 250 33315.29 309.52 2370.91 28.82 2010-09-07 07:32:39.000 250 33315.32 309.53 2370.91 28.82 2010-09-07 07:32:40.000 250 33315.24 309.53 2370.87 28.82 2010-09-07 07:32:41.000 250 33315.29 309.55 2370.93 28.82 2010-09-07 07:32:42.000 250 33315.35 309.53 2370.86 28.82 2010-09-07 07:32:43.000 250 33315.26 309.51 2370.91 28.82 2010-09-07 07:32:44.000 250 33315.24 309.48 2370.87 28.82 2010-09-07 07:32:45.000 250 33315.23 309.53 2370.86 28.82 2010-09-07 07:32:46.000 250 33315.38 309.52 2370.76 28.82 2010-09-07 07:32:47.000 250 33315.28 309.50 2370.77 28.82 2010-09-07 07:32:48.000 250 33315.32 309.53 2370.83 28.82 2010-09-07 07:32:49.000 250 33315.27 309.51 2370.85 28.82 2010-09-07 07:32:50.000 250 33315.26 309.55 2370.83 28.82 2010-09-07 07:32:51.000 250 33315.34 309.55 2370.86 28.82 2010-09-07 07:32:52.000 250 33315.31 309.56 2370.81 28.82 2010-09-07 07:32:53.000 250 33315.29 309.54 2370.81 28.82 2010-09-07 07:32:54.000 250 33315.35 309.56 2370.87 28.82 2010-09-07 07:32:55.000 250 33315.32 309.60 2370.82 28.82 2010-09-07 07:32:56.000 250 33315.42 309.59 2370.86 28.82 2010-09-07 07:32:57.000 250 33315.33 309.54 2370.85 28.82 2010-09-07 07:32:58.000 250 33315.29 309.49 2370.83 28.82 2010-09-07 07:32:59.000 250 33315.36 309.53 2370.87 28.82 2010-09-07 07:33:00.000 250 33315.49 309.55 2370.82 28.82 2010-09-07 07:33:01.000 250 33315.41 309.56 2370.79 28.82 2010-09-07 07:33:02.000 250 33315.41 309.56 2370.78 28.82 2010-09-07 07:33:03.000 250 33315.47 309.56 2370.76 28.82 2010-09-07 07:33:04.000 250 33315.36 309.60 2370.81 28.82 2010-09-07 07:33:05.000 250 33315.44 309.57 2370.76 28.82 2010-09-07 07:33:06.000 250 33315.48 309.60 2370.76 28.82 2010-09-07 07:33:07.000 250 33315.61 309.61 2370.74 28.82 2010-09-07 07:33:08.000 250 33315.49 309.58 2370.74 28.82 2010-09-07 07:33:09.000 250 33315.51 309.57 2370.78 28.82 2010-09-07 07:33:10.000 250 33315.57 309.60 2370.75 28.82 2010-09-07 07:33:11.000 250 33315.52 309.58 2370.72 28.82 2010-09-07 07:33:12.000 250 33315.62 309.57 2370.74 28.82 2010-09-07 07:33:13.000 250 33315.55 309.58 2370.74 28.82 2010-09-07 07:33:14.000 250 33315.62 309.57 2370.70 28.82 2010-09-07 07:33:15.000 250 33315.52 309.65 2370.74 28.82 2010-09-07 07:33:16.000 250 33315.63 309.64 2370.70 28.82 2010-09-07 07:33:17.000 250 33315.63 309.60 2370.67 28.82 2010-09-07 07:33:18.000 250 33315.51 309.67 2370.64 28.82 2010-09-07 07:33:19.000 250 33315.61 309.62 2370.70 28.82 2010-09-07 07:33:20.000 250 33315.67 309.63 2370.76 28.82 2010-09-07 07:33:21.000 250 33315.57 309.64 2370.72 28.82 2010-09-07 07:33:22.000 250 33315.55 309.60 2370.76 28.82 2010-09-07 07:33:23.000 250 33315.68 309.62 2370.69 28.82 2010-09-07 07:33:24.000 250 33315.61 309.65 2370.61 28.82 2010-09-07 07:33:25.000 250 33315.67 309.64 2370.73 28.82 2010-09-07 07:33:26.000 250 33315.61 309.62 2370.72 28.82 2010-09-07 07:33:27.000 250 33315.68 309.66 2370.67 28.82 2010-09-07 07:33:28.000 250 33315.69 309.64 2370.67 28.82 2010-09-07 07:33:29.000 250 33315.75 309.59 2370.66 28.82 2010-09-07 07:33:30.000 250 33315.71 309.61 2370.66 28.82 2010-09-07 07:33:31.000 250 33315.74 309.62 2370.57 28.82 2010-09-07 07:33:32.000 250 33315.81 309.62 2370.71 28.82 2010-09-07 07:33:33.000 250 33315.72 309.63 2370.67 28.82 2010-09-07 07:33:34.000 250 33315.85 309.62 2370.61 28.82 2010-09-07 07:33:35.000 250 33315.79 309.61 2370.58 28.82 2010-09-07 07:33:36.000 250 33315.82 309.64 2370.59 28.82 2010-09-07 07:33:37.000 250 33315.85 309.61 2370.60 28.82 2010-09-07 07:33:38.000 250 33315.86 309.60 2370.60 28.82 2010-09-07 07:33:39.000 250 33315.76 309.63 2370.61 28.82 2010-09-07 07:33:40.000 250 33315.90 309.63 2370.63 28.82 2010-09-07 07:33:41.000 250 33315.86 309.63 2370.58 28.82 2010-09-07 07:33:42.000 250 33315.81 309.65 2370.54 28.82 2010-09-07 07:33:43.000 250 33315.85 309.61 2370.58 28.82 2010-09-07 07:33:44.000 250 33315.85 309.63 2370.63 28.82 2010-09-07 07:33:45.000 250 33315.82 309.61 2370.64 28.82 2010-09-07 07:33:46.000 250 33315.81 309.64 2370.61 28.82 2010-09-07 07:33:47.000 250 33315.92 309.61 2370.55 28.82 2010-09-07 07:33:48.000 250 33315.90 309.59 2370.65 28.82 2010-09-07 07:33:49.000 250 33315.82 309.60 2370.55 28.82 2010-09-07 07:33:50.000 250 33315.81 309.62 2370.49 28.82 2010-09-07 07:33:51.000 250 33315.85 309.62 2370.61 28.82 2010-09-07 07:33:52.000 250 33315.89 309.63 2370.63 28.82 2010-09-07 07:33:53.000 250 33315.90 309.61 2370.63 28.82 2010-09-07 07:33:54.000 250 33315.92 309.62 2370.58 28.82 2010-09-07 07:33:55.000 250 33315.91 309.65 2370.55 28.82 2010-09-07 07:33:56.000 250 33315.96 309.60 2370.60 28.82 2010-09-07 07:33:57.000 250 33315.99 309.63 2370.60 28.82 2010-09-07 07:33:58.000 250 33315.99 309.65 2370.60 28.82 2010-09-07 07:33:59.000 250 33315.96 309.65 2370.54 28.82 2010-09-07 07:34:00.000 250 33316.02 309.58 2370.61 28.82 2010-09-07 07:34:01.000 250 33316.01 309.60 2370.56 28.82 2010-09-07 07:34:02.000 250 33315.99 309.58 2370.52 28.82 2010-09-07 07:34:03.000 250 33316.04 309.60 2370.57 28.82 2010-09-07 07:34:04.000 250 33316.04 309.59 2370.43 28.82 2010-09-07 07:34:05.000 250 33316.02 309.58 2370.44 28.82 2010-09-07 07:34:06.000 250 33316.17 309.57 2370.43 28.82 2010-09-07 07:34:07.000 250 33316.11 309.57 2370.51 28.82 2010-09-07 07:34:08.000 250 33316.08 309.57 2370.55 28.82 2010-09-07 07:34:09.000 250 33316.22 309.62 2370.45 28.82 2010-09-07 07:34:10.000 250 33316.16 309.59 2370.49 28.82 2010-09-07 07:34:11.000 250 33316.13 309.57 2370.45 28.82 2010-09-07 07:34:12.000 250 33316.17 309.56 2370.46 28.82 2010-09-07 07:34:13.000 250 33316.21 309.55 2370.39 28.82 2010-09-07 07:34:14.000 250 33316.25 309.56 2370.42 28.82 2010-09-07 07:34:15.000 250 33316.11 309.52 2370.46 28.82 2010-09-07 07:34:16.000 250 33316.28 309.56 2370.49 28.82 2010-09-07 07:34:17.000 250 33316.20 309.54 2370.41 28.82 2010-09-07 07:34:18.000 250 33316.25 309.51 2370.40 28.82 2010-09-07 07:34:19.000 250 33316.29 309.53 2370.39 28.82 2010-09-07 07:34:20.000 250 33316.32 309.55 2370.39 28.82 2010-09-07 07:34:21.000 250 33316.36 309.52 2370.41 28.82 2010-09-07 07:34:22.000 250 33316.42 309.53 2370.43 28.82 2010-09-07 07:34:23.000 250 33316.38 309.51 2370.37 28.82 2010-09-07 07:34:24.000 250 33316.37 309.54 2370.37 28.82 2010-09-07 07:34:25.000 250 33316.38 309.51 2370.40 28.82 2010-09-07 07:34:26.000 250 33316.36 309.54 2370.36 28.82 2010-09-07 07:34:27.000 250 33316.42 309.50 2370.31 28.82 2010-09-07 07:34:28.000 250 33316.46 309.50 2370.42 28.82 2010-09-07 07:34:29.000 250 33316.44 309.53 2370.33 28.82 2010-09-07 07:34:30.000 250 33316.41 309.50 2370.33 28.82 2010-09-07 07:34:31.000 250 33316.41 309.45 2370.32 28.82 2010-09-07 07:34:32.000 250 33316.47 309.48 2370.32 28.82 2010-09-07 07:34:33.000 250 33316.42 309.45 2370.32 28.82 2010-09-07 07:34:34.000 250 33316.54 309.45 2370.35 28.82 2010-09-07 07:34:35.000 250 33316.51 309.44 2370.32 28.82 2010-09-07 07:34:36.000 250 33316.55 309.45 2370.21 28.82 2010-09-07 07:34:37.000 250 33316.63 309.45 2370.28 28.82 2010-09-07 07:34:38.000 250 33316.61 309.44 2370.25 28.82 2010-09-07 07:34:39.000 250 33316.58 309.45 2370.27 28.82 2010-09-07 07:34:40.000 250 33316.46 309.41 2370.19 28.82 2010-09-07 07:34:41.000 250 33316.57 309.40 2370.18 28.82 2010-09-07 07:34:42.000 250 33316.57 309.44 2370.17 28.82 2010-09-07 07:34:43.000 250 33316.65 309.44 2370.16 28.82 2010-09-07 07:34:44.000 250 33316.62 309.42 2370.12 28.82 2010-09-07 07:34:45.000 250 33316.60 309.39 2370.24 28.82 2010-09-07 07:34:46.000 250 33316.63 309.44 2370.10 28.82 2010-09-07 07:34:47.000 250 33316.60 309.38 2370.16 28.82 2010-09-07 07:34:48.000 250 33316.62 309.43 2370.12 28.82 2010-09-07 07:34:49.000 250 33316.66 309.40 2370.09 28.82 2010-09-07 07:34:50.000 250 33316.63 309.41 2370.09 28.82 2010-09-07 07:34:51.000 250 33316.65 309.38 2370.03 28.82 2010-09-07 07:34:52.000 250 33316.66 309.36 2370.04 28.82 2010-09-07 07:34:53.000 250 33316.68 309.37 2370.07 28.82 2010-09-07 07:34:54.000 250 33316.74 309.38 2370.07 28.82 2010-09-07 07:34:55.000 250 33316.76 309.38 2370.14 28.82 2010-09-07 07:34:56.000 250 33316.71 309.36 2370.08 28.82 2010-09-07 07:34:57.000 250 33316.69 309.35 2370.02 28.82 2010-09-07 07:34:58.000 250 33316.76 309.37 2370.08 28.82 2010-09-07 07:34:59.000 250 33316.70 309.38 2370.14 28.82 2010-09-07 07:35:00.000 250 33316.81 309.37 2370.04 28.82 2010-09-07 07:35:01.000 250 33316.73 309.35 2370.05 28.82 2010-09-07 07:35:02.000 250 33316.76 309.31 2370.13 28.82 2010-09-07 07:35:03.000 250 33316.75 309.32 2370.04 28.82 2010-09-07 07:35:04.000 250 33316.76 309.32 2370.05 28.82 2010-09-07 07:35:05.000 250 33316.73 309.34 2370.04 28.82 2010-09-07 07:35:06.000 250 33316.86 309.35 2369.96 28.82 2010-09-07 07:35:07.000 250 33316.85 309.35 2370.02 28.82 2010-09-07 07:35:08.000 250 33316.78 309.31 2369.95 28.82 2010-09-07 07:35:09.000 250 33316.83 309.29 2370.05 28.82 2010-09-07 07:35:10.000 250 33316.73 309.29 2370.05 28.82 2010-09-07 07:35:11.000 250 33316.78 309.31 2369.99 28.82 2010-09-07 07:35:12.000 250 33316.76 309.29 2369.91 28.82 2010-09-07 07:35:13.000 250 33316.83 309.35 2370.01 28.82 2010-09-07 07:35:14.000 250 33316.78 309.27 2369.95 28.82 2010-09-07 07:35:15.000 250 33316.86 309.29 2369.97 28.82 2010-09-07 07:35:16.000 250 33316.88 309.31 2369.88 28.82 2010-09-07 07:35:17.000 250 33316.89 309.28 2369.96 28.82 2010-09-07 07:35:18.000 250 33316.85 309.30 2370.00 28.82 2010-09-07 07:35:19.000 250 33316.85 309.30 2369.95 28.82 2010-09-07 07:35:20.000 250 33316.88 309.28 2369.95 28.82 2010-09-07 07:35:21.000 250 33316.85 309.27 2369.91 28.82 2010-09-07 07:35:22.000 250 33316.97 309.28 2369.98 28.82 2010-09-07 07:35:23.000 250 33316.86 309.26 2369.98 28.82 2010-09-07 07:35:24.000 250 33316.93 309.29 2369.96 28.82 2010-09-07 07:35:25.000 250 33316.93 309.30 2370.01 28.82 2010-09-07 07:35:26.000 250 33316.86 309.25 2369.95 28.82 2010-09-07 07:35:27.000 250 33316.84 309.25 2369.91 28.82 2010-09-07 07:35:28.000 250 33316.93 309.21 2369.91 28.82 2010-09-07 07:35:29.000 250 33316.91 309.22 2369.83 28.82 2010-09-07 07:35:30.000 250 33316.91 309.25 2369.96 28.82 2010-09-07 07:35:31.000 250 33316.93 309.23 2369.84 28.82 2010-09-07 07:35:32.000 250 33316.96 309.21 2369.89 28.82 2010-09-07 07:35:33.000 250 33316.91 309.20 2369.93 28.82 2010-09-07 07:35:34.000 250 33317.02 309.23 2369.84 28.82 2010-09-07 07:35:35.000 250 33316.98 309.19 2369.83 28.82 2010-09-07 07:35:36.000 250 33316.94 309.24 2369.86 28.82 2010-09-07 07:35:37.000 250 33317.01 309.22 2369.83 28.82 2010-09-07 07:35:38.000 250 33317.00 309.23 2369.84 28.82 2010-09-07 07:35:39.000 250 33316.94 309.23 2369.82 28.82 2010-09-07 07:35:40.000 250 33316.89 309.24 2369.82 28.82 2010-09-07 07:35:41.000 250 33316.94 309.21 2369.89 28.82 2010-09-07 07:35:42.000 250 33316.92 309.21 2369.89 28.82 2010-09-07 07:35:43.000 250 33317.04 309.22 2369.80 28.82 2010-09-07 07:35:44.000 250 33316.98 309.24 2369.87 28.82 2010-09-07 07:35:45.000 250 33316.94 309.24 2369.79 28.82 2010-09-07 07:35:46.000 250 33317.02 309.21 2369.88 28.82 2010-09-07 07:35:47.000 250 33317.01 309.22 2369.84 28.82 2010-09-07 07:35:48.000 250 33317.06 309.26 2369.79 28.82 2010-09-07 07:35:49.000 250 33317.03 309.25 2369.77 28.82 2010-09-07 07:35:50.000 250 33317.04 309.26 2369.83 28.82 2010-09-07 07:35:51.000 250 33317.00 309.21 2369.82 28.82 2010-09-07 07:35:52.000 250 33317.05 309.22 2369.78 28.82 2010-09-07 07:35:53.000 250 33317.04 309.20 2369.80 28.82 2010-09-07 07:35:54.000 250 33317.13 309.26 2369.92 28.82 2010-09-07 07:35:55.000 250 33317.03 309.26 2369.79 28.82 2010-09-07 07:35:56.000 250 33317.04 309.26 2369.74 28.82 2010-09-07 07:35:57.000 250 33317.03 309.25 2369.82 28.82 2010-09-07 07:35:58.000 250 33316.97 309.25 2369.78 28.82 2010-09-07 07:35:59.000 250 33317.08 309.23 2369.82 28.82 2010-09-07 07:36:00.000 250 33317.10 309.28 2369.83 28.82 2010-09-07 07:36:01.000 250 33317.11 309.30 2369.77 28.82 2010-09-07 07:36:02.000 250 33317.17 309.23 2369.80 28.82 2010-09-07 07:36:03.000 250 33317.08 309.29 2369.81 28.82 2010-09-07 07:36:04.000 250 33317.20 309.24 2369.74 28.82 2010-09-07 07:36:05.000 250 33317.15 309.25 2369.77 28.82 2010-09-07 07:36:06.000 250 33317.09 309.28 2369.80 28.82 2010-09-07 07:36:07.000 250 33317.18 309.27 2369.76 28.82 2010-09-07 07:36:08.000 250 33317.15 309.31 2369.73 28.82 2010-09-07 07:36:09.000 250 33317.25 309.27 2369.70 28.82 2010-09-07 07:36:10.000 250 33317.12 309.25 2369.78 28.82 2010-09-07 07:36:11.000 250 33317.20 309.21 2369.74 28.82 2010-09-07 07:36:12.000 250 33317.18 309.27 2369.77 28.82 2010-09-07 07:36:13.000 250 33317.19 309.27 2369.73 28.82 2010-09-07 07:36:14.000 250 33317.11 309.25 2369.75 28.82 2010-09-07 07:36:15.000 250 33317.16 309.26 2369.71 28.82 2010-09-07 07:36:16.000 250 33317.15 309.31 2369.77 28.82 2010-09-07 07:36:17.000 250 33317.18 309.29 2369.72 28.82 2010-09-07 07:36:18.000 250 33317.27 309.27 2369.75 28.82 2010-09-07 07:36:19.000 250 33317.22 309.26 2369.75 28.82 2010-09-07 07:36:20.000 250 33317.31 309.32 2369.63 28.82 2010-09-07 07:36:21.000 250 33317.45 309.26 2369.67 28.82 2010-09-07 07:36:22.000 250 33317.28 309.27 2369.66 28.82 2010-09-07 07:36:23.000 250 33317.33 309.24 2369.63 28.82 2010-09-07 07:36:24.000 250 33317.35 309.30 2369.75 28.82 2010-09-07 07:36:25.000 250 33317.36 309.26 2369.67 28.82 2010-09-07 07:36:26.000 250 33317.39 309.30 2369.66 28.82 2010-09-07 07:36:27.000 250 33317.30 309.31 2369.74 28.82 2010-09-07 07:36:28.000 250 33317.42 309.28 2369.71 28.82 2010-09-07 07:36:29.000 250 33317.36 309.26 2369.72 28.82 2010-09-07 07:36:30.000 250 33317.41 309.29 2369.65 28.82 2010-09-07 07:36:31.000 250 33317.31 309.25 2369.62 28.82 2010-09-07 07:36:32.000 250 33317.36 309.27 2369.71 28.82 2010-09-07 07:36:33.000 250 33317.43 309.31 2369.59 28.82 2010-09-07 07:36:34.000 250 33317.47 309.28 2369.64 28.82 2010-09-07 07:36:35.000 250 33317.52 309.32 2369.66 28.82 2010-09-07 07:36:36.000 250 33317.49 309.31 2369.61 28.82 2010-09-07 07:36:37.000 250 33317.54 309.28 2369.56 28.82 2010-09-07 07:36:38.000 250 33317.49 309.31 2369.57 28.82 2010-09-07 07:36:39.000 250 33317.57 309.31 2369.62 28.82 2010-09-07 07:36:40.000 250 33317.60 309.31 2369.69 28.82 2010-09-07 07:36:41.000 250 33317.56 309.30 2369.61 28.82 2010-09-07 07:36:42.000 250 33317.51 309.33 2369.59 28.82 2010-09-07 07:36:43.000 250 33317.57 309.31 2369.62 28.82 2010-09-07 07:36:44.000 250 33317.69 309.35 2369.64 28.82 2010-09-07 07:36:45.000 250 33317.59 309.32 2369.59 28.82 2010-09-07 07:36:46.000 250 33317.57 309.34 2369.59 28.82 2010-09-07 07:36:47.000 250 33317.60 309.30 2369.57 28.82 2010-09-07 07:36:48.000 250 33317.66 309.35 2369.61 28.82 2010-09-07 07:36:49.000 250 33317.69 309.28 2369.52 28.82 2010-09-07 07:36:50.000 250 33317.63 309.33 2369.55 28.82 2010-09-07 07:36:51.000 250 33317.71 309.35 2369.51 28.82 2010-09-07 07:36:52.000 250 33317.78 309.33 2369.50 28.82 2010-09-07 07:36:53.000 250 33317.75 309.32 2369.52 28.82 2010-09-07 07:36:54.000 250 33317.75 309.33 2369.43 28.82 2010-09-07 07:36:55.000 250 33317.76 309.33 2369.50 28.82 2010-09-07 07:36:56.000 250 33317.76 309.33 2369.45 28.82 2010-09-07 07:36:57.000 250 33317.82 309.36 2369.40 28.82 2010-09-07 07:36:58.000 250 33317.85 309.25 2369.44 28.82 2010-09-07 07:36:59.000 250 33317.82 309.25 2369.43 28.82 2010-09-07 07:37:00.000 250 33317.83 309.33 2369.48 28.82 2010-09-07 07:37:01.000 250 33317.83 309.32 2369.47 28.82 2010-09-07 07:37:02.000 250 33317.82 309.32 2369.35 28.82 2010-09-07 07:37:03.000 250 33317.98 309.30 2369.43 28.82 2010-09-07 07:37:04.000 250 33317.88 309.33 2369.40 28.82 2010-09-07 07:37:05.000 250 33317.92 309.35 2369.39 28.82 2010-09-07 07:37:06.000 250 33317.85 309.34 2369.42 28.82 2010-09-07 07:37:07.000 250 33317.93 309.32 2369.45 28.82 2010-09-07 07:37:08.000 250 33317.91 309.28 2369.40 28.82 2010-09-07 07:37:09.000 250 33317.93 309.34 2369.41 28.82 2010-09-07 07:37:10.000 250 33317.93 309.36 2369.36 28.82 2010-09-07 07:37:11.000 250 33317.98 309.30 2369.32 28.82 2010-09-07 07:37:12.000 250 33317.94 309.35 2369.34 28.82 2010-09-07 07:37:13.000 250 33318.03 309.31 2369.38 28.82 2010-09-07 07:37:14.000 250 33318.06 309.31 2369.33 28.82 2010-09-07 07:37:15.000 250 33317.99 309.32 2369.30 28.82 2010-09-07 07:37:16.000 250 33318.08 309.34 2369.30 28.82 2010-09-07 07:37:17.000 250 33318.01 309.34 2369.22 28.82 2010-09-07 07:37:18.000 250 33317.99 309.33 2369.23 28.82 2010-09-07 07:37:19.000 250 33318.11 309.32 2369.20 28.82 2010-09-07 07:37:20.000 250 33318.13 309.34 2369.28 28.82 2010-09-07 07:37:21.000 250 33318.19 309.33 2369.29 28.82 2010-09-07 07:37:22.000 250 33318.18 309.31 2369.19 28.82 2010-09-07 07:37:23.000 250 33318.15 309.30 2369.24 28.82 2010-09-07 07:37:24.000 250 33318.18 309.31 2369.25 28.82 2010-09-07 07:37:25.000 250 33318.17 309.31 2369.25 28.82 2010-09-07 07:37:26.000 250 33318.21 309.34 2369.24 28.82 2010-09-07 07:37:27.000 250 33318.21 309.32 2369.22 28.82 2010-09-07 07:37:28.000 250 33318.16 309.28 2369.26 28.82 2010-09-07 07:37:29.000 250 33318.25 309.27 2369.17 28.82 2010-09-07 07:37:30.000 250 33318.28 309.26 2369.17 28.82 2010-09-07 07:37:31.000 250 33318.31 309.26 2369.18 28.82 2010-09-07 07:37:32.000 250 33318.34 309.30 2369.21 28.82 2010-09-07 07:37:33.000 250 33318.29 309.27 2369.17 28.82 2010-09-07 07:37:34.000 250 33318.38 309.24 2369.14 28.82 2010-09-07 07:37:35.000 250 33318.29 309.24 2369.09 28.82 2010-09-07 07:37:36.000 250 33318.28 309.31 2369.21 28.82 2010-09-07 07:37:37.000 250 33318.35 309.28 2369.15 28.82 2010-09-07 07:37:38.000 250 33318.29 309.23 2369.11 28.82 2010-09-07 07:37:39.000 250 33318.41 309.24 2369.08 28.82 2010-09-07 07:37:40.000 250 33318.39 309.23 2369.08 28.82 2010-09-07 07:37:41.000 250 33318.31 309.20 2369.05 28.82 2010-09-07 07:37:42.000 250 33318.32 309.20 2369.12 28.82 2010-09-07 07:37:43.000 250 33318.37 309.23 2369.14 28.82 2010-09-07 07:37:44.000 250 33318.31 309.18 2369.06 28.82 2010-09-07 07:37:45.000 250 33318.26 309.24 2369.06 28.82 2010-09-07 07:37:46.000 250 33318.41 309.21 2369.12 28.82 2010-09-07 07:37:47.000 250 33318.41 309.19 2369.12 28.82 2010-09-07 07:37:48.000 250 33318.35 309.19 2369.03 28.82 2010-09-07 07:37:49.000 250 33318.43 309.16 2369.09 28.82 2010-09-07 07:37:50.000 250 33318.37 309.17 2368.99 28.82 2010-09-07 07:37:51.000 250 33318.33 309.20 2369.11 28.82 2010-09-07 07:37:52.000 250 33318.31 309.18 2369.11 28.82 2010-09-07 07:37:53.000 250 33318.38 309.20 2369.05 28.82 2010-09-07 07:37:54.000 250 33318.40 309.14 2369.06 28.82 2010-09-07 07:37:55.000 250 33318.37 309.15 2369.17 28.82 2010-09-07 07:37:56.000 250 33318.32 309.18 2369.01 28.82 2010-09-07 07:37:57.000 250 33318.29 309.18 2368.99 28.82 2010-09-07 07:37:58.000 250 33318.41 309.15 2368.94 28.82 2010-09-07 07:37:59.000 250 33318.40 309.15 2368.86 28.82 2010-09-07 07:38:00.000 250 33318.37 309.12 2369.03 28.82 2010-09-07 07:38:01.000 250 33318.36 309.13 2368.99 28.82 2010-09-07 07:38:02.000 250 33318.36 309.14 2369.02 28.82 2010-09-07 07:38:03.000 250 33318.34 309.15 2368.98 28.82 2010-09-07 07:38:04.000 250 33318.36 309.09 2368.97 28.82 2010-09-07 07:38:05.000 250 33318.36 309.08 2368.94 28.82 2010-09-07 07:38:06.000 250 33318.43 309.12 2369.02 28.82 2010-09-07 07:38:07.000 250 33318.41 309.16 2368.91 28.82 2010-09-07 07:38:08.000 250 33318.34 309.14 2369.10 28.82 2010-09-07 07:38:09.000 250 33318.41 309.09 2368.95 28.82 2010-09-07 07:38:10.000 250 33318.41 309.09 2369.00 28.82 2010-09-07 07:38:11.000 250 33318.31 309.09 2368.97 28.82 2010-09-07 07:38:12.000 250 33318.35 309.11 2368.97 28.82 2010-09-07 07:38:13.000 250 33318.32 309.13 2368.97 28.82 2010-09-07 07:38:14.000 250 33318.26 309.11 2369.06 28.82 2010-09-07 07:38:15.000 250 33318.52 309.11 2368.97 28.82 2010-09-07 07:38:16.000 250 33318.37 309.09 2368.97 28.82 2010-09-07 07:38:17.000 250 33318.41 309.07 2368.99 28.82 2010-09-07 07:38:18.000 250 33318.34 309.08 2368.95 28.82 2010-09-07 07:38:19.000 250 33318.39 309.08 2369.01 28.82 2010-09-07 07:38:20.000 250 33318.52 309.06 2369.03 28.82 2010-09-07 07:38:21.000 250 33318.41 309.05 2369.00 28.82 2010-09-07 07:38:22.000 250 33318.53 309.04 2368.96 28.82 2010-09-07 07:38:23.000 250 33318.44 309.01 2368.94 28.82 2010-09-07 07:38:24.000 250 33318.52 309.04 2369.03 28.82 2010-09-07 07:38:25.000 250 33318.46 309.08 2369.01 28.82 2010-09-07 07:38:26.000 250 33318.48 309.03 2368.89 28.82 2010-09-07 07:38:27.000 250 33318.47 309.02 2368.90 28.82 2010-09-07 07:38:28.000 250 33318.44 309.02 2368.97 28.82 2010-09-07 07:38:29.000 250 33318.43 309.02 2368.96 28.82 2010-09-07 07:38:30.000 250 33318.50 309.00 2368.90 28.82 2010-09-07 07:38:31.000 250 33318.53 309.00 2368.90 28.82 2010-09-07 07:38:32.000 250 33318.53 309.01 2368.89 28.82 2010-09-07 07:38:33.000 250 33318.50 309.06 2368.89 28.82 2010-09-07 07:38:34.000 250 33318.61 308.98 2368.92 28.82 2010-09-07 07:38:35.000 250 33318.48 308.96 2368.98 28.82 2010-09-07 07:38:36.000 250 33318.56 309.01 2368.91 28.82 2010-09-07 07:38:37.000 250 33318.52 309.01 2368.88 28.82 2010-09-07 07:38:38.000 250 33318.54 309.00 2368.87 28.82 2010-09-07 07:38:39.000 250 33318.49 309.00 2368.91 28.82 2010-09-07 07:38:40.000 250 33318.61 308.98 2368.89 28.82 2010-09-07 07:38:41.000 250 33318.50 308.98 2368.90 28.82 2010-09-07 07:38:42.000 250 33318.53 309.00 2369.03 28.82 2010-09-07 07:38:43.000 250 33318.54 309.00 2368.90 28.82 2010-09-07 07:38:44.000 250 33318.57 308.99 2368.95 28.82 2010-09-07 07:38:45.000 250 33318.59 309.00 2368.91 28.82 2010-09-07 07:38:46.000 250 33318.46 309.01 2368.96 28.82 2010-09-07 07:38:47.000 250 33318.54 309.01 2368.86 28.82 2010-09-07 07:38:48.000 250 33318.53 308.99 2368.91 28.82 2010-09-07 07:38:49.000 250 33318.54 308.99 2368.90 28.82 2010-09-07 07:38:50.000 250 33318.62 309.03 2368.86 28.82 2010-09-07 07:38:51.000 250 33318.74 308.98 2368.84 28.82 2010-09-07 07:38:52.000 250 33318.63 309.01 2368.90 28.82 2010-09-07 07:38:53.000 250 33318.56 309.00 2368.83 28.82 2010-09-07 07:38:54.000 250 33318.64 309.00 2368.89 28.82 2010-09-07 07:38:55.000 250 33318.63 309.02 2368.85 28.82 2010-09-07 07:38:56.000 250 33318.56 309.03 2368.92 28.82 2010-09-07 07:38:57.000 250 33318.65 308.97 2368.87 28.82 2010-09-07 07:38:58.000 250 33318.70 309.02 2368.80 28.82 2010-09-07 07:38:59.000 250 33318.63 309.01 2368.81 28.82 2010-09-07 07:39:00.000 250 33318.69 308.98 2368.89 28.82 2010-09-07 07:39:01.000 250 33318.65 309.00 2368.80 28.82 2010-09-07 07:39:02.000 250 33318.67 309.01 2368.78 28.82 2010-09-07 07:39:03.000 250 33318.67 309.01 2368.86 28.82 2010-09-07 07:39:04.000 250 33318.59 309.02 2368.74 28.82 2010-09-07 07:39:05.000 250 33318.70 309.00 2368.83 28.82 2010-09-07 07:39:06.000 250 33318.56 309.03 2368.87 28.82 2010-09-07 07:39:07.000 250 33318.68 308.98 2368.89 28.82 2010-09-07 07:39:08.000 250 33318.73 308.98 2368.82 28.82 2010-09-07 07:39:09.000 250 33318.64 308.93 2368.80 28.82 2010-09-07 07:39:10.000 250 33318.61 308.96 2368.83 28.82 2010-09-07 07:39:11.000 250 33318.68 308.97 2368.80 28.82 2010-09-07 07:39:12.000 250 33318.69 308.99 2368.83 28.82 2010-09-07 07:39:13.000 250 33318.76 308.98 2368.86 28.82 2010-09-07 07:39:14.000 250 33318.69 308.99 2368.77 28.82 2010-09-07 07:39:15.000 250 33318.82 308.98 2368.90 28.82 2010-09-07 07:39:16.000 250 33318.67 309.00 2368.72 28.82 2010-09-07 07:39:17.000 250 33318.77 309.01 2368.74 28.82 2010-09-07 07:39:18.000 250 33318.83 308.99 2368.77 28.82 2010-09-07 07:39:19.000 250 33318.79 308.98 2368.77 28.82 2010-09-07 07:39:20.000 250 33318.77 308.99 2368.74 28.82 2010-09-07 07:39:21.000 250 33318.81 308.99 2368.85 28.82 2010-09-07 07:39:22.000 250 33318.86 309.01 2368.74 28.82 2010-09-07 07:39:23.000 250 33318.80 308.96 2368.82 28.82 2010-09-07 07:39:24.000 250 33318.81 309.00 2368.71 28.82 2010-09-07 07:39:25.000 250 33318.90 308.96 2368.84 28.82 2010-09-07 07:39:26.000 250 33318.84 309.00 2368.77 28.82 2010-09-07 07:39:27.000 250 33318.77 309.03 2368.77 28.82 2010-09-07 07:39:28.000 250 33318.89 308.97 2368.70 28.82 2010-09-07 07:39:29.000 250 33318.83 308.96 2368.74 28.82 2010-09-07 07:39:30.000 250 33318.94 309.01 2368.70 28.82 2010-09-07 07:39:31.000 250 33318.93 308.98 2368.78 28.82 2010-09-07 07:39:32.000 250 33318.90 308.98 2368.81 28.82 2010-09-07 07:39:33.000 250 33318.89 309.00 2368.70 28.82 2010-09-07 07:39:34.000 250 33318.90 308.98 2368.72 28.82 2010-09-07 07:39:35.000 250 33318.92 308.96 2368.70 28.82 2010-09-07 07:39:36.000 250 33318.92 308.97 2368.72 28.82 2010-09-07 07:39:37.000 250 33318.96 308.95 2368.80 28.82 2010-09-07 07:39:38.000 250 33319.02 308.96 2368.73 28.82 2010-09-07 07:39:39.000 250 33318.86 308.98 2368.74 28.82 2010-09-07 07:39:40.000 250 33318.95 308.97 2368.78 28.82 2010-09-07 07:39:41.000 250 33318.96 308.95 2368.73 28.82 2010-09-07 07:39:42.000 250 33319.03 308.98 2368.71 28.82 2010-09-07 07:39:43.000 250 33319.03 308.97 2368.71 28.82 2010-09-07 07:39:44.000 250 33319.02 308.94 2368.66 28.82 2010-09-07 07:39:45.000 250 33319.06 308.96 2368.71 28.82 2010-09-07 07:39:46.000 250 33319.06 308.94 2368.67 28.82 2010-09-07 07:39:47.000 250 33319.02 308.93 2368.67 28.82 2010-09-07 07:39:48.000 250 33319.08 308.89 2368.68 28.82 2010-09-07 07:39:49.000 250 33319.06 308.93 2368.71 28.82 2010-09-07 07:39:50.000 250 33319.18 308.91 2368.68 28.82 2010-09-07 07:39:51.000 250 33319.05 308.91 2368.65 28.82 2010-09-07 07:39:52.000 250 33319.16 308.90 2368.65 28.82 2010-09-07 07:39:53.000 250 33319.06 308.88 2368.66 28.82 2010-09-07 07:39:54.000 250 33319.14 308.86 2368.64 28.82 2010-09-07 07:39:55.000 250 33319.26 308.89 2368.64 28.82 2010-09-07 07:39:56.000 250 33319.20 308.90 2368.62 28.82 2010-09-07 07:39:57.000 250 33319.33 308.87 2368.59 28.82 2010-09-07 07:39:58.000 250 33319.24 308.85 2368.70 28.82 2010-09-07 07:39:59.000 250 33319.20 308.83 2368.65 28.82 2010-09-07 07:40:00.000 250 33319.29 308.90 2368.67 28.82 2010-09-07 07:40:01.000 250 33319.30 308.87 2368.59 28.82 2010-09-07 07:40:02.000 250 33319.34 308.89 2368.57 28.82 2010-09-07 07:40:03.000 250 33319.40 308.88 2368.53 28.82 2010-09-07 07:40:04.000 250 33319.31 308.86 2368.56 28.82 2010-09-07 07:40:05.000 250 33319.37 308.88 2368.51 28.82 2010-09-07 07:40:06.000 250 33319.34 308.89 2368.65 28.82 2010-09-07 07:40:07.000 250 33319.34 308.85 2368.58 28.82 2010-09-07 07:40:08.000 250 33319.36 308.87 2368.52 28.82 2010-09-07 07:40:09.000 250 33319.34 308.95 2368.54 28.82 2010-09-07 07:40:10.000 250 33319.51 308.89 2368.50 28.82 2010-09-07 07:40:11.000 250 33319.44 308.87 2368.56 28.82 2010-09-07 07:40:12.000 250 33319.47 308.92 2368.54 28.82 2010-09-07 07:40:13.000 250 33319.45 308.92 2368.49 28.82 2010-09-07 07:40:14.000 250 33319.39 308.92 2368.47 28.82 2010-09-07 07:40:15.000 250 33319.48 308.92 2368.41 28.82 2010-09-07 07:40:16.000 250 33319.50 308.91 2368.49 28.82 2010-09-07 07:40:17.000 250 33319.56 308.89 2368.47 28.82 2010-09-07 07:40:18.000 250 33319.53 308.96 2368.45 28.82 2010-09-07 07:40:19.000 250 33319.58 308.95 2368.43 28.82 2010-09-07 07:40:20.000 250 33319.59 308.89 2368.41 28.82 2010-09-07 07:40:21.000 250 33319.60 308.95 2368.39 28.82 2010-09-07 07:40:22.000 250 33319.67 308.93 2368.37 28.82 2010-09-07 07:40:23.000 250 33319.65 308.95 2368.41 28.82 2010-09-07 07:40:24.000 250 33319.64 308.95 2368.40 28.82 2010-09-07 07:40:25.000 250 33319.70 308.92 2368.42 28.82 2010-09-07 07:40:26.000 250 33319.66 308.91 2368.31 28.82 2010-09-07 07:40:27.000 250 33319.80 308.93 2368.35 28.82 2010-09-07 07:40:28.000 250 33319.77 308.95 2368.43 28.82 2010-09-07 07:40:29.000 250 33319.67 308.91 2368.41 28.82 2010-09-07 07:40:30.000 250 33319.79 308.98 2368.37 28.82 2010-09-07 07:40:31.000 250 33319.69 308.97 2368.31 28.82 2010-09-07 07:40:32.000 250 33319.77 308.94 2368.33 28.82 2010-09-07 07:40:33.000 250 33319.83 308.96 2368.33 28.82 2010-09-07 07:40:34.000 250 33319.77 308.99 2368.31 28.82 2010-09-07 07:40:35.000 250 33319.85 308.95 2368.34 28.82 2010-09-07 07:40:36.000 250 33319.86 308.94 2368.34 28.82 2010-09-07 07:40:37.000 250 33319.87 308.98 2368.23 28.82 2010-09-07 07:40:38.000 250 33319.89 308.94 2368.28 28.82 2010-09-07 07:40:39.000 250 33319.87 308.97 2368.31 28.82 2010-09-07 07:40:40.000 250 33319.87 308.95 2368.22 28.82 2010-09-07 07:40:41.000 250 33319.96 308.95 2368.23 28.82 2010-09-07 07:40:42.000 250 33319.90 308.97 2368.22 28.82 2010-09-07 07:40:43.000 250 33319.95 308.92 2368.30 28.82 2010-09-07 07:40:44.000 250 33320.07 308.95 2368.15 28.82 2010-09-07 07:40:45.000 250 33319.89 308.93 2368.23 28.82 2010-09-07 07:40:46.000 250 33320.05 308.98 2368.16 28.82 2010-09-07 07:40:47.000 250 33320.07 308.97 2368.18 28.82 2010-09-07 07:40:48.000 250 33320.08 308.93 2368.19 28.82 2010-09-07 07:40:49.000 250 33320.01 308.96 2368.24 28.82 2010-09-07 07:40:50.000 250 33319.98 308.94 2368.16 28.82 2010-09-07 07:40:51.000 250 33320.08 308.90 2368.11 28.82 2010-09-07 07:40:52.000 250 33320.15 308.94 2368.24 28.82 2010-09-07 07:40:53.000 250 33320.10 308.90 2368.12 28.82 2010-09-07 07:40:54.000 250 33320.21 308.90 2368.15 28.82 2010-09-07 07:40:55.000 250 33320.16 308.91 2368.19 28.82 2010-09-07 07:40:56.000 250 33320.11 308.93 2368.12 28.82 2010-09-07 07:40:57.000 250 33320.12 308.94 2368.15 28.82 2010-09-07 07:40:58.000 250 33320.30 308.87 2368.07 28.82 2010-09-07 07:40:59.000 250 33320.22 308.84 2368.03 28.82 2010-09-07 07:41:00.000 250 33320.28 308.94 2368.08 28.82 2010-09-07 07:41:01.000 250 33320.39 308.92 2368.06 28.82 2010-09-07 07:41:02.000 250 33320.24 308.90 2368.11 28.82 2010-09-07 07:41:03.000 250 33320.35 308.91 2368.09 28.82 2010-09-07 07:41:04.000 250 33320.31 308.91 2368.07 28.82 2010-09-07 07:41:05.000 250 33320.35 308.93 2368.05 28.82 2010-09-07 07:41:06.000 250 33320.40 308.94 2368.06 28.82 2010-09-07 07:41:07.000 250 33320.32 308.89 2368.02 28.82 2010-09-07 07:41:08.000 250 33320.43 308.94 2368.01 28.82 2010-09-07 07:41:09.000 250 33320.38 308.93 2367.99 28.82 2010-09-07 07:41:10.000 250 33320.44 308.89 2368.03 28.82 2010-09-07 07:41:11.000 250 33320.39 308.89 2368.08 28.82 2010-09-07 07:41:12.000 250 33320.44 308.92 2367.94 28.82 2010-09-07 07:41:13.000 250 33320.40 308.85 2368.07 28.82 2010-09-07 07:41:14.000 250 33320.49 308.86 2368.00 28.82 2010-09-07 07:41:15.000 250 33320.38 308.92 2367.99 28.82 2010-09-07 07:41:16.000 250 33320.49 308.89 2368.00 28.82 2010-09-07 07:41:17.000 250 33320.55 308.88 2368.00 28.82 2010-09-07 07:41:18.000 250 33320.51 308.93 2368.00 28.82 2010-09-07 07:41:19.000 250 33320.48 308.86 2367.93 28.82 2010-09-07 07:41:20.000 250 33320.52 308.87 2367.91 28.82 2010-09-07 07:41:21.000 250 33320.61 308.88 2367.85 28.82 2010-09-07 07:41:22.000 250 33320.53 308.89 2367.96 28.82 2010-09-07 07:41:23.000 250 33320.51 308.84 2367.93 28.82 2010-09-07 07:41:24.000 250 33320.59 308.88 2367.87 28.82 2010-09-07 07:41:25.000 250 33320.60 308.88 2367.90 28.82 2010-09-07 07:41:26.000 250 33320.59 308.87 2367.94 28.82 2010-09-07 07:41:27.000 250 33320.64 308.88 2367.98 28.82 2010-09-07 07:41:28.000 250 33320.61 308.80 2367.81 28.82 2010-09-07 07:41:29.000 250 33320.61 308.83 2367.85 28.82 2010-09-07 07:41:30.000 250 33320.63 308.86 2367.89 28.82 2010-09-07 07:41:31.000 250 33320.70 308.82 2367.93 28.82 2010-09-07 07:41:32.000 250 33320.71 308.86 2367.89 28.82 2010-09-07 07:41:33.000 250 33320.70 308.86 2367.85 28.82 2010-09-07 07:41:34.000 250 33320.75 308.85 2367.80 28.82 2010-09-07 07:41:35.000 250 33320.65 308.82 2367.82 28.82 2010-09-07 07:41:36.000 250 33320.61 308.80 2367.84 28.82 2010-09-07 07:41:37.000 250 33320.72 308.83 2367.82 28.82 2010-09-07 07:41:38.000 250 33320.63 308.83 2367.84 28.82 2010-09-07 07:41:39.000 250 33320.78 308.79 2367.84 28.82 2010-09-07 07:41:40.000 250 33320.74 308.78 2367.79 28.82 2010-09-07 07:41:41.000 250 33320.71 308.74 2367.72 28.82 2010-09-07 07:41:42.000 250 33320.68 308.79 2367.91 28.82 2010-09-07 07:41:43.000 250 33320.74 308.77 2367.82 28.82 2010-09-07 07:41:44.000 250 33320.75 308.71 2367.79 28.82 2010-09-07 07:41:45.000 250 33320.70 308.73 2367.82 28.82 2010-09-07 07:41:46.000 250 33320.83 308.79 2367.72 28.82 2010-09-07 07:41:47.000 250 33320.78 308.78 2367.81 28.82 2010-09-07 07:41:48.000 250 33320.79 308.74 2367.81 28.82 2010-09-07 07:41:49.000 250 33320.78 308.71 2367.80 28.82 2010-09-07 07:41:50.000 250 33320.83 308.68 2367.79 28.82 2010-09-07 07:41:51.000 250 33320.78 308.71 2367.80 28.82 2010-09-07 07:41:52.000 250 33320.79 308.71 2367.76 28.82 2010-09-07 07:41:53.000 250 33320.81 308.67 2367.72 28.82 2010-09-07 07:41:54.000 250 33320.89 308.70 2367.70 28.82 2010-09-07 07:41:55.000 250 33320.88 308.70 2367.67 28.82 2010-09-07 07:41:56.000 250 33320.78 308.72 2367.63 28.82 2010-09-07 07:41:57.000 250 33320.91 308.67 2367.61 28.82 2010-09-07 07:41:58.000 250 33320.90 308.69 2367.78 28.82 2010-09-07 07:41:59.000 250 33320.80 308.64 2367.74 28.82 2010-09-07 07:42:00.000 250 33320.93 308.67 2367.70 28.82 2010-09-07 07:42:01.000 250 33320.95 308.66 2367.69 28.82 2010-09-07 07:42:02.000 250 33320.89 308.63 2367.76 28.82 2010-09-07 07:42:03.000 250 33320.88 308.64 2367.70 28.82 2010-09-07 07:42:04.000 250 33320.93 308.62 2367.70 28.82 2010-09-07 07:42:05.000 250 33320.85 308.59 2367.69 28.82 2010-09-07 07:42:06.000 250 33320.93 308.61 2367.61 28.82 2010-09-07 07:42:07.000 250 33320.96 308.65 2367.69 28.82 2010-09-07 07:42:08.000 250 33320.89 308.64 2367.62 28.82 2010-09-07 07:42:09.000 250 33320.91 308.58 2367.63 28.82 2010-09-07 07:42:10.000 250 33321.03 308.59 2367.66 28.82 2010-09-07 07:42:11.000 250 33321.00 308.57 2367.62 28.82 2010-09-07 07:42:12.000 250 33320.90 308.57 2367.66 28.82 2010-09-07 07:42:13.000 250 33320.97 308.58 2367.59 28.82 2010-09-07 07:42:14.000 250 33321.02 308.56 2367.63 28.82 2010-09-07 07:42:15.000 250 33321.00 308.54 2367.59 28.82 2010-09-07 07:42:16.000 250 33320.83 308.57 2367.66 28.82 2010-09-07 07:42:17.000 250 33320.99 308.52 2367.62 28.82 2010-09-07 07:42:18.000 250 33321.01 308.55 2367.60 28.82 2010-09-07 07:42:19.000 250 33321.03 308.51 2367.64 28.82 2010-09-07 07:42:20.000 250 33320.94 308.53 2367.51 28.82 2010-09-07 07:42:21.000 250 33321.19 308.48 2367.53 28.82 2010-09-07 07:42:22.000 250 33320.99 308.48 2367.67 28.82 2010-09-07 07:42:23.000 250 33320.99 308.51 2367.65 28.82 2010-09-07 07:42:24.000 250 33321.06 308.47 2367.62 28.82 2010-09-07 07:42:25.000 250 33321.10 308.47 2367.59 28.82 2010-09-07 07:42:26.000 250 33321.05 308.45 2367.57 28.82 2010-09-07 07:42:27.000 250 33321.00 308.44 2367.49 28.82 2010-09-07 07:42:28.000 250 33320.98 308.48 2367.53 28.82 2010-09-07 07:42:29.000 250 33321.02 308.47 2367.51 28.82 2010-09-07 07:42:30.000 250 33321.09 308.46 2367.50 28.82 2010-09-07 07:42:31.000 250 33321.04 308.44 2367.63 28.82 2010-09-07 07:42:32.000 250 33321.01 308.44 2367.51 28.82 2010-09-07 07:42:33.000 250 33321.08 308.41 2367.54 28.82 2010-09-07 07:42:34.000 250 33321.08 308.42 2367.53 28.82 2010-09-07 07:42:35.000 250 33321.03 308.42 2367.52 28.82 2010-09-07 07:42:36.000 250 33321.12 308.41 2367.54 28.82 2010-09-07 07:42:37.000 250 33320.98 308.43 2367.54 28.82 2010-09-07 07:42:38.000 250 33321.00 308.40 2367.46 28.82 2010-09-07 07:42:39.000 250 33321.08 308.42 2367.45 28.82 2010-09-07 07:42:40.000 250 33321.01 308.45 2367.57 28.82 2010-09-07 07:42:41.000 250 33321.04 308.42 2367.49 28.82 2010-09-07 07:42:42.000 250 33321.01 308.38 2367.55 28.82 2010-09-07 07:42:43.000 250 33321.10 308.38 2367.54 28.82 2010-09-07 07:42:44.000 250 33321.17 308.44 2367.61 28.82 2010-09-07 07:42:45.000 250 33321.12 308.40 2367.48 28.82 2010-09-07 07:42:46.000 250 33321.07 308.39 2367.45 28.82 2010-09-07 07:42:47.000 250 33321.08 308.38 2367.48 28.82 2010-09-07 07:42:48.000 250 33321.11 308.34 2367.49 28.82 2010-09-07 07:42:49.000 250 33321.06 308.35 2367.39 28.82 2010-09-07 07:42:50.000 250 33321.17 308.33 2367.51 28.82 2010-09-07 07:42:51.000 250 33321.18 308.39 2367.47 28.82 2010-09-07 07:42:52.000 250 33321.13 308.34 2367.50 28.82 2010-09-07 07:42:53.000 250 33321.07 308.36 2367.51 28.82 2010-09-07 07:42:54.000 250 33321.14 308.35 2367.49 28.82 2010-09-07 07:42:55.000 250 33321.18 308.37 2367.48 28.82 2010-09-07 07:42:56.000 250 33321.22 308.38 2367.41 28.82 2010-09-07 07:42:57.000 250 33321.23 308.32 2367.40 28.82 2010-09-07 07:42:58.000 250 33321.15 308.37 2367.48 28.82 2010-09-07 07:42:59.000 250 33321.16 308.36 2367.42 28.82 2010-09-07 07:43:00.000 250 33321.22 308.36 2367.45 28.82 2010-09-07 07:43:01.000 250 33321.28 308.31 2367.38 28.82 2010-09-07 07:43:02.000 250 33321.18 308.34 2367.51 28.82 2010-09-07 07:43:03.000 250 33321.28 308.37 2367.43 28.82 2010-09-07 07:43:04.000 250 33321.34 308.36 2367.44 28.82 2010-09-07 07:43:05.000 250 33321.25 308.34 2367.40 28.82 2010-09-07 07:43:06.000 250 33321.17 308.34 2367.43 28.82 2010-09-07 07:43:07.000 250 33321.20 308.34 2367.43 28.82 2010-09-07 07:43:08.000 250 33321.25 308.29 2367.34 28.82 2010-09-07 07:43:09.000 250 33321.23 308.32 2367.35 28.82 2010-09-07 07:43:10.000 250 33321.29 308.30 2367.42 28.82 2010-09-07 07:43:11.000 250 33321.31 308.28 2367.29 28.82 2010-09-07 07:43:12.000 250 33321.26 308.32 2367.37 28.82 2010-09-07 07:43:13.000 250 33321.35 308.31 2367.41 28.82 2010-09-07 07:43:14.000 250 33321.20 308.27 2367.36 28.82 2010-09-07 07:43:15.000 250 33321.39 308.32 2367.35 28.82 2010-09-07 07:43:16.000 250 33321.33 308.28 2367.39 28.82 2010-09-07 07:43:17.000 250 33321.30 308.27 2367.34 28.82 2010-09-07 07:43:18.000 250 33321.36 308.25 2367.36 28.82 2010-09-07 07:43:19.000 250 33321.34 308.28 2367.37 28.82 2010-09-07 07:43:20.000 250 33321.34 308.26 2367.42 28.82 2010-09-07 07:43:21.000 250 33321.36 308.27 2367.44 28.82 2010-09-07 07:43:22.000 250 33321.32 308.27 2367.32 28.82 2010-09-07 07:43:23.000 250 33321.33 308.24 2367.34 28.82 2010-09-07 07:43:24.000 250 33321.34 308.28 2367.39 28.82 2010-09-07 07:43:25.000 250 33321.40 308.24 2367.43 28.82 2010-09-07 07:43:26.000 250 33321.38 308.25 2367.28 28.82 2010-09-07 07:43:27.000 250 33321.31 308.27 2367.23 28.82 2010-09-07 07:43:28.000 250 33321.45 308.26 2367.41 28.82 2010-09-07 07:43:29.000 250 33321.36 308.24 2367.35 28.82 2010-09-07 07:43:30.000 250 33321.35 308.25 2367.31 28.82 2010-09-07 07:43:31.000 250 33321.36 308.25 2367.32 28.82 2010-09-07 07:43:32.000 250 33321.39 308.27 2367.35 28.82 2010-09-07 07:43:33.000 250 33321.44 308.22 2367.28 28.82 2010-09-07 07:43:34.000 250 33321.35 308.23 2367.34 28.82 2010-09-07 07:43:35.000 250 33321.45 308.22 2367.32 28.82 2010-09-07 07:43:36.000 250 33321.47 308.21 2367.37 28.82 2010-09-07 07:43:37.000 250 33321.42 308.24 2367.29 28.82 2010-09-07 07:43:38.000 250 33321.37 308.20 2367.37 28.82 2010-09-07 07:43:39.000 250 33321.51 308.24 2367.32 28.82 2010-09-07 07:43:40.000 250 33321.49 308.24 2367.31 28.82 2010-09-07 07:43:41.000 250 33321.44 308.21 2367.31 28.82 2010-09-07 07:43:42.000 250 33321.51 308.22 2367.26 28.82 2010-09-07 07:43:43.000 250 33321.54 308.25 2367.32 28.82 2010-09-07 07:43:44.000 250 33321.50 308.22 2367.31 28.82 2010-09-07 07:43:45.000 250 33321.58 308.18 2367.31 28.82 2010-09-07 07:43:46.000 250 33321.58 308.25 2367.25 28.82 2010-09-07 07:43:47.000 250 33321.57 308.23 2367.27 28.82 2010-09-07 07:43:48.000 250 33321.47 308.22 2367.18 28.82 2010-09-07 07:43:49.000 250 33321.63 308.25 2367.23 28.82 2010-09-07 07:43:50.000 250 33321.56 308.22 2367.16 28.82 2010-09-07 07:43:51.000 250 33321.63 308.20 2367.25 28.82 2010-09-07 07:43:52.000 250 33321.63 308.24 2367.25 28.82 2010-09-07 07:43:53.000 250 33321.67 308.20 2367.23 28.82 2010-09-07 07:43:54.000 250 33321.60 308.26 2367.29 28.82 2010-09-07 07:43:55.000 250 33321.69 308.23 2367.25 28.82 2010-09-07 07:43:56.000 250 33321.61 308.25 2367.25 28.82 2010-09-07 07:43:57.000 250 33321.78 308.23 2367.26 28.82 2010-09-07 07:43:58.000 250 33321.66 308.23 2367.27 28.82 2010-09-07 07:43:59.000 250 33321.69 308.22 2367.22 28.82 2010-09-07 07:44:00.000 250 33321.66 308.22 2367.14 28.82 2010-09-07 07:44:01.000 250 33321.63 308.27 2367.20 28.82 2010-09-07 07:44:02.000 250 33321.75 308.21 2367.25 28.82 2010-09-07 07:44:03.000 250 33321.64 308.20 2367.13 28.82 2010-09-07 07:44:04.000 250 33321.70 308.23 2367.17 28.82 2010-09-07 07:44:05.000 250 33321.64 308.24 2367.16 28.82 2010-09-07 07:44:06.000 250 33321.65 308.25 2367.21 28.82 2010-09-07 07:44:07.000 250 33321.69 308.22 2367.24 28.82 2010-09-07 07:44:08.000 250 33321.62 308.23 2367.15 28.82 2010-09-07 07:44:09.000 250 33321.82 308.20 2367.08 28.82 2010-09-07 07:44:10.000 250 33321.82 308.24 2367.11 28.82 2010-09-07 07:44:11.000 250 33321.72 308.21 2367.11 28.82 2010-09-07 07:44:12.000 250 33321.89 308.23 2367.06 28.82 2010-09-07 07:44:13.000 250 33321.84 308.19 2367.13 28.82 2010-09-07 07:44:14.000 250 33321.80 308.21 2367.13 28.82 2010-09-07 07:44:15.000 250 33321.82 308.17 2367.12 28.82 2010-09-07 07:44:16.000 250 33321.92 308.19 2367.06 28.82 2010-09-07 07:44:17.000 250 33321.84 308.15 2367.05 28.82 2010-09-07 07:44:18.000 250 33321.94 308.19 2367.12 28.81 2010-09-07 07:44:19.000 250 33321.88 308.20 2367.10 28.81 2010-09-07 07:44:20.000 250 33321.86 308.16 2367.06 28.81 2010-09-07 07:44:21.000 250 33321.89 308.16 2367.03 28.81 2010-09-07 07:44:22.000 250 33321.91 308.19 2366.96 28.81 2010-09-07 07:44:23.000 250 33321.91 308.19 2366.98 28.82 2010-09-07 07:44:24.000 250 33321.91 308.18 2367.13 28.81 2010-09-07 07:44:25.000 250 33322.01 308.17 2367.04 28.81 2010-09-07 07:44:26.000 250 33321.89 308.19 2367.08 28.81 2010-09-07 07:44:27.000 250 33322.08 308.22 2367.06 28.81 2010-09-07 07:44:28.000 250 33321.99 308.21 2367.05 28.81 2010-09-07 07:44:29.000 250 33321.98 308.21 2367.06 28.81 2010-09-07 07:44:30.000 250 33322.03 308.18 2367.11 28.81 2010-09-07 07:44:31.000 250 33322.03 308.17 2367.06 28.81 2010-09-07 07:44:32.000 250 33322.13 308.15 2367.04 28.81 2010-09-07 07:44:33.000 250 33322.03 308.19 2367.10 28.81 2010-09-07 07:44:34.000 250 33322.11 308.18 2367.00 28.81 2010-09-07 07:44:35.000 250 33322.00 308.19 2367.01 28.81 2010-09-07 07:44:36.000 250 33322.09 308.18 2367.04 28.81 2010-09-07 07:44:37.000 250 33322.10 308.13 2367.06 28.81 2010-09-07 07:44:38.000 250 33322.04 308.19 2367.00 28.81 2010-09-07 07:44:39.000 250 33322.14 308.16 2367.01 28.81 2010-09-07 07:44:40.000 250 33322.18 308.18 2366.97 28.81 2010-09-07 07:44:41.000 250 33322.17 308.18 2367.00 28.81 2010-09-07 07:44:42.000 250 33322.13 308.13 2366.99 28.81 2010-09-07 07:44:43.000 250 33322.19 308.13 2367.00 28.81 2010-09-07 07:44:44.000 250 33322.14 308.13 2366.92 28.81 2010-09-07 07:44:45.000 250 33322.24 308.17 2366.91 28.81 2010-09-07 07:44:46.000 250 33322.03 308.14 2367.07 28.81 2010-09-07 07:44:47.000 250 33322.13 308.11 2366.95 28.81 2010-09-07 07:44:48.000 250 33322.21 308.15 2366.97 28.81 2010-09-07 07:44:49.000 250 33322.25 308.13 2366.86 28.81 2010-09-07 07:44:50.000 250 33322.29 308.13 2367.02 28.81 2010-09-07 07:44:51.000 250 33322.35 308.12 2366.94 28.81 2010-09-07 07:44:52.000 250 33322.26 308.16 2366.88 28.81 2010-09-07 07:44:53.000 250 33322.27 308.12 2366.90 28.81 2010-09-07 07:44:54.000 250 33322.34 308.09 2366.86 28.81 2010-09-07 07:44:55.000 250 33322.36 308.12 2366.97 28.81 2010-09-07 07:44:56.000 250 33322.24 308.09 2366.86 28.81 2010-09-07 07:44:57.000 250 33322.38 308.13 2366.84 28.81 2010-09-07 07:44:58.000 250 33322.29 308.12 2366.91 28.81 2010-09-07 07:44:59.000 250 33322.27 308.10 2366.95 28.81 2010-09-07 07:45:00.000 250 33322.29 308.14 2366.84 28.81 2010-09-07 07:45:01.000 250 33322.32 308.10 2366.91 28.81 2010-09-07 07:45:02.000 250 33322.34 308.09 2366.88 28.81 2010-09-07 07:45:03.000 250 33322.26 308.13 2366.86 28.81 2010-09-07 07:45:04.000 250 33322.37 308.12 2366.76 28.81 2010-09-07 07:45:05.000 250 33322.35 308.10 2366.75 28.81 2010-09-07 07:45:06.000 250 33322.38 308.14 2366.85 28.81 2010-09-07 07:45:07.000 250 33322.47 308.11 2366.84 28.81 2010-09-07 07:45:08.000 250 33322.35 308.10 2366.79 28.81 2010-09-07 07:45:09.000 250 33322.33 308.11 2366.84 28.81 2010-09-07 07:45:10.000 250 33322.56 308.07 2366.79 28.81 2010-09-07 07:45:11.000 250 33322.44 308.03 2366.79 28.81 2010-09-07 07:45:12.000 250 33322.38 308.10 2366.79 28.81 2010-09-07 07:45:13.000 250 33322.47 308.06 2366.79 28.81 2010-09-07 07:45:14.000 250 33322.40 308.08 2366.82 28.81 2010-09-07 07:45:15.000 250 33322.40 308.10 2366.87 28.81 2010-09-07 07:45:16.000 250 33322.33 308.06 2366.82 28.81 2010-09-07 07:45:17.000 250 33322.35 308.06 2366.87 28.81 2010-09-07 07:45:18.000 250 33322.35 308.08 2366.81 28.81 2010-09-07 07:45:19.000 250 33322.36 308.06 2366.79 28.81 2010-09-07 07:45:20.000 250 33322.40 308.07 2366.78 28.81 2010-09-07 07:45:21.000 250 33322.42 308.06 2366.89 28.81 2010-09-07 07:45:22.000 250 33322.39 308.06 2366.88 28.81 2010-09-07 07:45:23.000 250 33322.38 308.06 2366.80 28.81 2010-09-07 07:45:24.000 250 33322.38 308.07 2366.78 28.81 2010-09-07 07:45:25.000 250 33322.47 308.06 2366.80 28.81 2010-09-07 07:45:26.000 250 33322.44 308.07 2366.78 28.81 2010-09-07 07:45:27.000 250 33322.42 308.07 2366.77 28.81 2010-09-07 07:45:28.000 250 33322.29 308.02 2366.84 28.81 2010-09-07 07:45:29.000 250 33322.38 308.05 2366.88 28.81 2010-09-07 07:45:30.000 250 33322.35 308.02 2366.79 28.81 2010-09-07 07:45:31.000 250 33322.50 308.07 2366.85 28.81 2010-09-07 07:45:32.000 250 33322.40 308.03 2366.79 28.81 2010-09-07 07:45:33.000 250 33322.46 308.05 2366.84 28.81 2010-09-07 07:45:34.000 250 33322.50 308.05 2366.81 28.81 2010-09-07 07:45:35.000 250 33322.47 307.99 2366.81 28.81 2010-09-07 07:45:36.000 250 33322.51 308.04 2366.85 28.81 2010-09-07 07:45:37.000 250 33322.55 308.03 2366.79 28.81 2010-09-07 07:45:38.000 250 33322.48 308.04 2366.77 28.81 2010-09-07 07:45:39.000 250 33322.51 307.98 2366.82 28.81 2010-09-07 07:45:40.000 250 33322.50 308.00 2366.75 28.81 2010-09-07 07:45:41.000 250 33322.52 308.01 2366.75 28.81 2010-09-07 07:45:42.000 250 33322.49 308.00 2366.78 28.81 2010-09-07 07:45:43.000 250 33322.55 308.02 2366.86 28.81 2010-09-07 07:45:44.000 250 33322.63 307.99 2366.81 28.81 2010-09-07 07:45:45.000 250 33322.55 308.00 2366.77 28.81 2010-09-07 07:45:46.000 250 33322.54 307.99 2366.78 28.81 2010-09-07 07:45:47.000 250 33322.65 307.96 2366.64 28.81 2010-09-07 07:45:48.000 250 33322.59 307.96 2366.71 28.81 2010-09-07 07:45:49.000 250 33322.63 307.95 2366.73 28.81 2010-09-07 07:45:50.000 250 33322.64 308.00 2366.76 28.81 2010-09-07 07:45:51.000 250 33322.63 307.92 2366.83 28.81 2010-09-07 07:45:52.000 250 33322.69 307.98 2366.75 28.81 2010-09-07 07:45:53.000 250 33322.68 307.98 2366.70 28.81 2010-09-07 07:45:54.000 250 33322.66 307.96 2366.69 28.81 2010-09-07 07:45:55.000 250 33322.65 307.93 2366.73 28.81 2010-09-07 07:45:56.000 250 33322.70 307.92 2366.74 28.81 2010-09-07 07:45:57.000 250 33322.73 307.89 2366.74 28.81 2010-09-07 07:45:58.000 250 33322.76 307.88 2366.67 28.81 2010-09-07 07:45:59.000 250 33322.69 307.93 2366.70 28.81 2010-09-07 07:46:00.000 250 33322.80 307.92 2366.76 28.81 2010-09-07 07:46:01.000 250 33322.79 307.88 2366.70 28.81 2010-09-07 07:46:02.000 250 33322.75 307.91 2366.72 28.81 2010-09-07 07:46:03.000 250 33322.74 307.91 2366.66 28.81 2010-09-07 07:46:04.000 250 33322.78 307.89 2366.71 28.81 2010-09-07 07:46:05.000 250 33322.74 307.91 2366.74 28.81 2010-09-07 07:46:06.000 250 33322.85 307.91 2366.73 28.81 2010-09-07 07:46:07.000 250 33322.89 307.87 2366.64 28.81 2010-09-07 07:46:08.000 250 33322.84 307.88 2366.66 28.81 2010-09-07 07:46:09.000 250 33322.87 307.83 2366.64 28.81 2010-09-07 07:46:10.000 250 33322.77 307.85 2366.66 28.81 2010-09-07 07:46:11.000 250 33322.92 307.86 2366.72 28.81 2010-09-07 07:46:12.000 250 33322.89 307.86 2366.68 28.81 2010-09-07 07:46:13.000 250 33322.83 307.83 2366.63 28.81 2010-09-07 07:46:14.000 250 33322.83 307.82 2366.64 28.81 2010-09-07 07:46:15.000 250 33322.81 307.87 2366.72 28.81 2010-09-07 07:46:16.000 250 33322.88 307.84 2366.54 28.81 2010-09-07 07:46:17.000 250 33322.91 307.83 2366.62 28.81 2010-09-07 07:46:18.000 250 33322.90 307.84 2366.57 28.81 2010-09-07 07:46:19.000 250 33322.89 307.82 2366.60 28.81 2010-09-07 07:46:20.000 250 33322.82 307.85 2366.57 28.81 2010-09-07 07:46:21.000 250 33322.86 307.82 2366.68 28.81 2010-09-07 07:46:22.000 250 33322.89 307.85 2366.62 28.81 2010-09-07 07:46:23.000 250 33322.91 307.83 2366.61 28.81 2010-09-07 07:46:24.000 250 33322.86 307.84 2366.59 28.81 2010-09-07 07:46:25.000 250 33322.93 307.87 2366.69 28.81 2010-09-07 07:46:26.000 250 33322.92 307.82 2366.57 28.81 2010-09-07 07:46:27.000 250 33322.73 307.85 2366.62 28.81 2010-09-07 07:46:28.000 250 33322.88 307.86 2366.63 28.81 2010-09-07 07:46:29.000 250 33322.91 307.86 2366.62 28.81 2010-09-07 07:46:30.000 250 33322.88 307.82 2366.61 28.81 2010-09-07 07:46:31.000 250 33322.87 307.84 2366.56 28.81 2010-09-07 07:46:32.000 250 33322.86 307.82 2366.56 28.81 2010-09-07 07:46:33.000 250 33322.94 307.82 2366.59 28.81 2010-09-07 07:46:34.000 250 33322.88 307.80 2366.52 28.81 2010-09-07 07:46:35.000 250 33322.82 307.79 2366.53 28.81 2010-09-07 07:46:36.000 250 33322.84 307.81 2366.50 28.81 2010-09-07 07:46:37.000 250 33322.91 307.80 2366.53 28.81 2010-09-07 07:46:38.000 250 33322.91 307.85 2366.53 28.81 2010-09-07 07:46:39.000 250 33322.82 307.81 2366.56 28.81 2010-09-07 07:46:40.000 250 33323.01 307.81 2366.48 28.81 2010-09-07 07:46:41.000 250 33322.87 307.82 2366.57 28.81 2010-09-07 07:46:42.000 250 33322.83 307.81 2366.49 28.81 2010-09-07 07:46:43.000 250 33322.94 307.81 2366.50 28.81 2010-09-07 07:46:44.000 250 33322.92 307.75 2366.53 28.81 2010-09-07 07:46:45.000 250 33322.94 307.76 2366.54 28.81 2010-09-07 07:46:46.000 250 33322.98 307.84 2366.57 28.81 2010-09-07 07:46:47.000 250 33322.90 307.75 2366.51 28.81 2010-09-07 07:46:48.000 250 33322.92 307.76 2366.54 28.81 2010-09-07 07:46:49.000 250 33322.93 307.83 2366.39 28.81 2010-09-07 07:46:50.000 250 33322.99 307.80 2366.50 28.81 2010-09-07 07:46:51.000 250 33322.94 307.78 2366.48 28.81 2010-09-07 07:46:52.000 250 33322.91 307.84 2366.44 28.81 2010-09-07 07:46:53.000 250 33322.99 307.75 2366.55 28.81 2010-09-07 07:46:54.000 250 33322.90 307.73 2366.55 28.81 2010-09-07 07:46:55.000 250 33322.99 307.77 2366.49 28.81 2010-09-07 07:46:56.000 250 33322.94 307.79 2366.57 28.81 2010-09-07 07:46:57.000 250 33322.83 307.76 2366.49 28.81 2010-09-07 07:46:58.000 250 33322.99 307.80 2366.54 28.81 2010-09-07 07:46:59.000 250 33322.90 307.78 2366.52 28.81 2010-09-07 07:47:00.000 250 33323.00 307.79 2366.51 28.81 2010-09-07 07:47:01.000 250 33323.03 307.77 2366.41 28.81 2010-09-07 07:47:02.000 250 33322.99 307.77 2366.45 28.81 2010-09-07 07:47:03.000 250 33323.06 307.77 2366.45 28.81 2010-09-07 07:47:04.000 250 33322.95 307.80 2366.50 28.81 2010-09-07 07:47:05.000 250 33323.08 307.81 2366.44 28.81 2010-09-07 07:47:06.000 250 33323.04 307.80 2366.49 28.81 2010-09-07 07:47:07.000 250 33323.07 307.80 2366.47 28.81 2010-09-07 07:47:08.000 250 33323.00 307.75 2366.47 28.81 2010-09-07 07:47:09.000 250 33322.97 307.76 2366.49 28.81 2010-09-07 07:47:10.000 250 33322.99 307.75 2366.42 28.81 2010-09-07 07:47:11.000 250 33323.02 307.78 2366.45 28.81 2010-09-07 07:47:12.000 250 33323.06 307.79 2366.43 28.81 2010-09-07 07:47:13.000 250 33323.06 307.77 2366.43 28.81 2010-09-07 07:47:14.000 250 33323.05 307.76 2366.42 28.81 2010-09-07 07:47:15.000 250 33323.05 307.75 2366.47 28.81 2010-09-07 07:47:16.000 250 33323.06 307.76 2366.48 28.81 2010-09-07 07:47:17.000 250 33323.08 307.73 2366.50 28.81 2010-09-07 07:47:18.000 250 33322.99 307.75 2366.47 28.81 2010-09-07 07:47:19.000 250 33323.03 307.78 2366.47 28.81 2010-09-07 07:47:20.000 250 33323.06 307.77 2366.41 28.81 2010-09-07 07:47:21.000 250 33323.07 307.75 2366.41 28.81 2010-09-07 07:47:22.000 250 33323.20 307.77 2366.35 28.81 2010-09-07 07:47:23.000 250 33323.01 307.76 2366.44 28.81 2010-09-07 07:47:24.000 250 33323.07 307.76 2366.34 28.81 2010-09-07 07:47:25.000 250 33323.06 307.79 2366.34 28.81 2010-09-07 07:47:26.000 250 33323.00 307.79 2366.31 28.81 2010-09-07 07:47:27.000 250 33323.06 307.74 2366.35 28.81 2010-09-07 07:47:28.000 250 33323.00 307.76 2366.40 28.81 2010-09-07 07:47:29.000 250 33323.10 307.79 2366.34 28.81 2010-09-07 07:47:30.000 250 33323.12 307.80 2366.37 28.81 2010-09-07 07:47:31.000 250 33323.16 307.77 2366.41 28.81 2010-09-07 07:47:32.000 250 33323.16 307.78 2366.39 28.81 2010-09-07 07:47:33.000 250 33323.14 307.75 2366.35 28.81 2010-09-07 07:47:34.000 250 33323.08 307.77 2366.36 28.81 2010-09-07 07:47:35.000 250 33323.21 307.77 2366.32 28.81 2010-09-07 07:47:36.000 250 33323.07 307.77 2366.41 28.81 2010-09-07 07:47:37.000 250 33323.17 307.73 2366.36 28.81 2010-09-07 07:47:38.000 250 33323.11 307.77 2366.42 28.81 2010-09-07 07:47:39.000 250 33323.06 307.77 2366.35 28.81 2010-09-07 07:47:40.000 250 33323.06 307.76 2366.28 28.81 2010-09-07 07:47:41.000 250 33323.02 307.76 2366.40 28.81 2010-09-07 07:47:42.000 250 33323.07 307.75 2366.38 28.81 2010-09-07 07:47:43.000 250 33323.20 307.75 2366.29 28.81 2010-09-07 07:47:44.000 250 33323.15 307.76 2366.35 28.81 2010-09-07 07:47:45.000 250 33323.21 307.72 2366.30 28.81 2010-09-07 07:47:46.000 250 33323.12 307.75 2366.25 28.81 2010-09-07 07:47:47.000 250 33323.06 307.76 2366.35 28.81 2010-09-07 07:47:48.000 250 33323.14 307.74 2366.34 28.81 2010-09-07 07:47:49.000 250 33323.14 307.77 2366.37 28.81 2010-09-07 07:47:50.000 250 33323.15 307.79 2366.41 28.81 2010-09-07 07:47:51.000 250 33323.05 307.74 2366.39 28.81 2010-09-07 07:47:52.000 250 33323.16 307.71 2366.35 28.81 2010-09-07 07:47:53.000 250 33323.15 307.72 2366.35 28.81 2010-09-07 07:47:54.000 250 33323.11 307.72 2366.34 28.81 2010-09-07 07:47:55.000 250 33323.07 307.74 2366.26 28.81 2010-09-07 07:47:56.000 250 33323.14 307.76 2366.33 28.81 2010-09-07 07:47:57.000 250 33323.18 307.77 2366.37 28.81 2010-09-07 07:47:58.000 250 33323.06 307.80 2366.42 28.81 2010-09-07 07:47:59.000 250 33323.09 307.71 2366.40 28.81 2010-09-07 07:48:00.000 250 33323.17 307.73 2366.32 28.81 2010-09-07 07:48:01.000 250 33323.22 307.74 2366.40 28.81 2010-09-07 07:48:02.000 250 33323.12 307.74 2366.36 28.81 2010-09-07 07:48:03.000 250 33323.21 307.72 2366.38 28.81 2010-09-07 07:48:04.000 250 33323.16 307.71 2366.36 28.81 2010-09-07 07:48:05.000 250 33323.10 307.72 2366.34 28.81 2010-09-07 07:48:06.000 250 33323.17 307.72 2366.31 28.81 2010-09-07 07:48:07.000 250 33323.14 307.74 2366.34 28.81 2010-09-07 07:48:08.000 250 33323.14 307.77 2366.34 28.81 2010-09-07 07:48:09.000 250 33323.22 307.73 2366.38 28.81 2010-09-07 07:48:10.000 250 33323.26 307.80 2366.36 28.81 2010-09-07 07:48:11.000 250 33323.15 307.73 2366.38 28.81 2010-09-07 07:48:12.000 250 33323.07 307.75 2366.34 28.81 2010-09-07 07:48:13.000 250 33323.15 307.72 2366.32 28.81 2010-09-07 07:48:14.000 250 33323.21 307.75 2366.35 28.81 2010-09-07 07:48:15.000 250 33323.14 307.73 2366.41 28.81 2010-09-07 07:48:16.000 250 33323.16 307.72 2366.32 28.81 2010-09-07 07:48:17.000 250 33323.08 307.76 2366.32 28.81 2010-09-07 07:48:18.000 250 33323.09 307.69 2366.32 28.81 2010-09-07 07:48:19.000 250 33323.11 307.74 2366.32 28.81 2010-09-07 07:48:20.000 250 33323.18 307.74 2366.36 28.81 2010-09-07 07:48:21.000 250 33323.17 307.73 2366.31 28.81 2010-09-07 07:48:22.000 250 33323.05 307.73 2366.28 28.81 2010-09-07 07:48:23.000 250 33323.03 307.72 2366.31 28.81 2010-09-07 07:48:24.000 250 33323.12 307.72 2366.32 28.81 2010-09-07 07:48:25.000 250 33323.07 307.76 2366.32 28.81 2010-09-07 07:48:26.000 250 33323.11 307.69 2366.38 28.81 2010-09-07 07:48:27.000 250 33323.06 307.75 2366.38 28.81 2010-09-07 07:48:28.000 250 33323.18 307.74 2366.30 28.81 2010-09-07 07:48:29.000 250 33323.14 307.73 2366.25 28.81 2010-09-07 07:48:30.000 250 33323.13 307.75 2366.24 28.81 2010-09-07 07:48:31.000 250 33323.19 307.69 2366.35 28.81 2010-09-07 07:48:32.000 250 33323.13 307.70 2366.31 28.81 2010-09-07 07:48:33.000 250 33323.15 307.70 2366.28 28.81 2010-09-07 07:48:34.000 250 33322.94 307.73 2366.26 28.81 2010-09-07 07:48:35.000 250 33323.18 307.70 2366.33 28.81 2010-09-07 07:48:36.000 250 33323.12 307.71 2366.34 28.81 2010-09-07 07:48:37.000 250 33323.13 307.74 2366.34 28.81 2010-09-07 07:48:38.000 250 33323.07 307.74 2366.26 28.81 2010-09-07 07:48:39.000 250 33323.04 307.69 2366.25 28.81 2010-09-07 07:48:40.000 250 33323.12 307.78 2366.31 28.81 2010-09-07 07:48:41.000 250 33323.10 307.73 2366.29 28.81 2010-09-07 07:48:42.000 250 33323.14 307.70 2366.33 28.81 2010-09-07 07:48:43.000 250 33323.14 307.72 2366.32 28.81 2010-09-07 07:48:44.000 250 33323.03 307.69 2366.30 28.81 2010-09-07 07:48:45.000 250 33323.04 307.70 2366.28 28.81 2010-09-07 07:48:46.000 250 33323.19 307.72 2366.27 28.81 2010-09-07 07:48:47.000 250 33323.07 307.72 2366.36 28.81 2010-09-07 07:48:48.000 250 33323.01 307.69 2366.30 28.81 2010-09-07 07:48:49.000 250 33323.17 307.69 2366.32 28.81 2010-09-07 07:48:50.000 250 33323.07 307.68 2366.32 28.81 2010-09-07 07:48:51.000 250 33323.05 307.71 2366.30 28.81 2010-09-07 07:48:52.000 250 33323.11 307.69 2366.30 28.81 2010-09-07 07:48:53.000 250 33323.15 307.72 2366.26 28.81 2010-09-07 07:48:54.000 250 33323.12 307.69 2366.34 28.81 2010-09-07 07:48:55.000 250 33323.12 307.69 2366.31 28.81 2010-09-07 07:48:56.000 250 33323.15 307.65 2366.29 28.81 2010-09-07 07:48:57.000 250 33323.14 307.62 2366.28 28.81 2010-09-07 07:48:58.000 250 33323.19 307.67 2366.23 28.81 2010-09-07 07:48:59.000 250 33323.19 307.67 2366.25 28.81 2010-09-07 07:49:00.000 250 33323.11 307.62 2366.20 28.81 2010-09-07 07:49:01.000 250 33323.16 307.67 2366.26 28.81 2010-09-07 07:49:02.000 250 33323.19 307.67 2366.24 28.81 2010-09-07 07:49:03.000 250 33323.21 307.67 2366.25 28.81 2010-09-07 07:49:04.000 250 33323.19 307.63 2366.28 28.81 2010-09-07 07:49:05.000 250 33323.14 307.66 2366.29 28.81 2010-09-07 07:49:06.000 250 33323.25 307.65 2366.28 28.81 2010-09-07 07:49:07.000 250 33323.15 307.64 2366.28 28.81 2010-09-07 07:49:08.000 250 33323.22 307.64 2366.19 28.81 2010-09-07 07:49:09.000 250 33323.24 307.65 2366.22 28.81 2010-09-07 07:49:10.000 250 33323.22 307.66 2366.25 28.81 2010-09-07 07:49:11.000 250 33323.20 307.68 2366.19 28.81 2010-09-07 07:49:12.000 250 33323.24 307.65 2366.20 28.81 2010-09-07 07:49:13.000 250 33323.23 307.68 2366.24 28.81 2010-09-07 07:49:14.000 250 33323.25 307.69 2366.23 28.81 2010-09-07 07:49:15.000 250 33323.08 307.69 2366.11 28.81 2010-09-07 07:49:16.000 250 33323.22 307.68 2366.26 28.81 2010-09-07 07:49:17.000 250 33323.20 307.71 2366.23 28.81 2010-09-07 07:49:18.000 250 33323.20 307.69 2366.19 28.81 2010-09-07 07:49:19.000 250 33323.19 307.70 2366.19 28.81 2010-09-07 07:49:20.000 250 33323.25 307.71 2366.13 28.81 2010-09-07 07:49:21.000 250 33323.32 307.70 2366.26 28.81 2010-09-07 07:49:22.000 250 33323.11 307.72 2366.27 28.81 2010-09-07 07:49:23.000 250 33323.30 307.69 2366.19 28.81 2010-09-07 07:49:24.000 250 33323.24 307.68 2366.24 28.81 2010-09-07 07:49:25.000 250 33323.23 307.71 2366.19 28.81 2010-09-07 07:49:26.000 250 33323.34 307.73 2366.20 28.81 2010-09-07 07:49:27.000 250 33323.25 307.72 2366.21 28.81 2010-09-07 07:49:28.000 250 33323.36 307.73 2366.06 28.81 2010-09-07 07:49:29.000 250 33323.29 307.74 2366.11 28.81 2010-09-07 07:49:30.000 250 33323.30 307.73 2366.16 28.81 2010-09-07 07:49:31.000 250 33323.28 307.76 2366.16 28.81 2010-09-07 07:49:32.000 250 33323.36 307.72 2366.16 28.81 2010-09-07 07:49:33.000 250 33323.39 307.72 2366.16 28.81 2010-09-07 07:49:34.000 250 33323.32 307.75 2366.19 28.81 2010-09-07 07:49:35.000 250 33323.32 307.71 2366.18 28.81 2010-09-07 07:49:36.000 250 33323.31 307.73 2366.19 28.81 2010-09-07 07:49:37.000 250 33323.37 307.75 2366.18 28.81 2010-09-07 07:49:38.000 250 33323.38 307.75 2366.10 28.81 2010-09-07 07:49:39.000 250 33323.37 307.76 2366.11 28.81 2010-09-07 07:49:40.000 250 33323.55 307.72 2365.99 28.81 2010-09-07 07:49:41.000 250 33323.44 307.77 2366.06 28.81 2010-09-07 07:49:42.000 250 33323.47 307.73 2366.05 28.81 2010-09-07 07:49:43.000 250 33323.48 307.75 2366.06 28.81 2010-09-07 07:49:44.000 250 33323.49 307.74 2366.08 28.81 2010-09-07 07:49:45.000 250 33323.46 307.75 2366.07 28.81 2010-09-07 07:49:46.000 250 33323.42 307.76 2366.14 28.81 2010-09-07 07:49:47.000 250 33323.52 307.73 2366.04 28.81 2010-09-07 07:49:48.000 250 33323.47 307.71 2366.05 28.81 2010-09-07 07:49:49.000 250 33323.49 307.72 2366.06 28.81 2010-09-07 07:49:50.000 250 33323.58 307.74 2366.03 28.81 2010-09-07 07:49:51.000 250 33323.49 307.72 2366.12 28.81 2010-09-07 07:49:52.000 250 33323.49 307.74 2366.08 28.81 2010-09-07 07:49:53.000 250 33323.49 307.71 2366.01 28.81 2010-09-07 07:49:54.000 250 33323.53 307.70 2366.01 28.81 2010-09-07 07:49:55.000 250 33323.50 307.71 2366.01 28.81 2010-09-07 07:49:56.000 250 33323.54 307.73 2366.01 28.81 2010-09-07 07:49:57.000 250 33323.62 307.74 2366.02 28.81 2010-09-07 07:49:58.000 250 33323.47 307.74 2365.97 28.81 2010-09-07 07:49:59.000 250 33323.52 307.70 2365.98 28.81 2010-09-07 07:50:00.000 250 33323.56 307.67 2365.98 28.81 2010-09-07 07:50:01.000 250 33323.57 307.73 2365.97 28.81 2010-09-07 07:50:02.000 250 33323.63 307.68 2365.96 28.81 2010-09-07 07:50:03.000 250 33323.60 307.70 2365.99 28.81 2010-09-07 07:50:04.000 250 33323.62 307.66 2365.91 28.81 2010-09-07 07:50:05.000 250 33323.61 307.70 2365.92 28.81 2010-09-07 07:50:06.000 250 33323.58 307.69 2365.91 28.81 2010-09-07 07:50:07.000 250 33323.62 307.70 2365.93 28.81 2010-09-07 07:50:08.000 250 33323.64 307.67 2365.98 28.81 2010-09-07 07:50:09.000 250 33323.69 307.66 2365.98 28.81 2010-09-07 07:50:10.000 250 33323.59 307.73 2365.90 28.81 2010-09-07 07:50:11.000 250 33323.65 307.71 2366.07 28.81 2010-09-07 07:50:12.000 250 33323.69 307.72 2366.01 28.81 2010-09-07 07:50:13.000 250 33323.72 307.70 2365.96 28.81 2010-09-07 07:50:14.000 250 33323.71 307.69 2365.88 28.81 2010-09-07 07:50:15.000 250 33323.66 307.69 2365.90 28.81 2010-09-07 07:50:16.000 250 33323.67 307.72 2365.93 28.81 2010-09-07 07:50:17.000 250 33323.65 307.70 2365.85 28.81 2010-09-07 07:50:18.000 250 33323.69 307.70 2365.86 28.81 2010-09-07 07:50:19.000 250 33323.69 307.69 2365.97 28.81 2010-09-07 07:50:20.000 250 33323.68 307.70 2365.95 28.81 2010-09-07 07:50:21.000 250 33323.70 307.73 2365.95 28.81 2010-09-07 07:50:22.000 250 33323.78 307.72 2365.77 28.81 2010-09-07 07:50:23.000 250 33323.65 307.71 2365.90 28.81 2010-09-07 07:50:24.000 250 33323.64 307.67 2365.86 28.81 2010-09-07 07:50:25.000 250 33323.75 307.75 2365.86 28.81 2010-09-07 07:50:26.000 250 33323.71 307.71 2365.98 28.81 2010-09-07 07:50:27.000 250 33323.69 307.74 2365.97 28.81 2010-09-07 07:50:28.000 250 33323.77 307.72 2365.86 28.81 2010-09-07 07:50:29.000 250 33323.75 307.71 2365.89 28.81 2010-09-07 07:50:30.000 250 33323.70 307.72 2365.88 28.81 2010-09-07 07:50:31.000 250 33323.77 307.71 2365.87 28.81 2010-09-07 07:50:32.000 250 33323.72 307.71 2365.86 28.81 2010-09-07 07:50:33.000 250 33323.69 307.70 2365.87 28.81 2010-09-07 07:50:34.000 250 33323.72 307.67 2365.93 28.81 2010-09-07 07:50:35.000 250 33323.72 307.75 2365.88 28.81 2010-09-07 07:50:36.000 250 33323.64 307.71 2365.85 28.81 2010-09-07 07:50:37.000 250 33323.78 307.73 2365.74 28.81 2010-09-07 07:50:38.000 250 33323.78 307.74 2365.72 28.81 2010-09-07 07:50:39.000 250 33323.72 307.72 2365.80 28.81 2010-09-07 07:50:40.000 250 33323.74 307.74 2365.88 28.81 2010-09-07 07:50:41.000 250 33323.77 307.73 2365.89 28.81 2010-09-07 07:50:42.000 250 33323.70 307.68 2365.82 28.81 2010-09-07 07:50:43.000 250 33323.81 307.73 2365.84 28.81 2010-09-07 07:50:44.000 250 33323.77 307.77 2365.89 28.81 2010-09-07 07:50:45.000 250 33323.76 307.76 2365.80 28.81 2010-09-07 07:50:46.000 250 33323.73 307.75 2365.81 28.81 2010-09-07 07:50:47.000 250 33323.85 307.76 2365.77 28.81 2010-09-07 07:50:48.000 250 33323.77 307.71 2365.79 28.81 2010-09-07 07:50:49.000 250 33323.83 307.75 2365.74 28.81 2010-09-07 07:50:50.000 250 33323.74 307.74 2365.82 28.81 2010-09-07 07:50:51.000 250 33323.75 307.74 2365.74 28.81 2010-09-07 07:50:52.000 250 33323.76 307.68 2365.73 28.81 2010-09-07 07:50:53.000 250 33323.75 307.71 2365.78 28.81 2010-09-07 07:50:54.000 250 33323.77 307.76 2365.75 28.81 2010-09-07 07:50:55.000 250 33323.71 307.69 2365.65 28.81 2010-09-07 07:50:56.000 250 33323.80 307.76 2365.74 28.81 2010-09-07 07:50:57.000 250 33323.77 307.73 2365.76 28.81 2010-09-07 07:50:58.000 250 33323.72 307.75 2365.76 28.81 2010-09-07 07:50:59.000 250 33323.79 307.73 2365.75 28.81 2010-09-07 07:51:00.000 250 33323.75 307.75 2365.70 28.81 2010-09-07 07:51:01.000 250 33323.76 307.72 2365.74 28.81 2010-09-07 07:51:02.000 250 33323.69 307.73 2365.72 28.81 2010-09-07 07:51:03.000 250 33323.69 307.71 2365.72 28.81 2010-09-07 07:51:04.000 250 33323.84 307.72 2365.64 28.81 2010-09-07 07:51:05.000 250 33323.66 307.74 2365.66 28.81 2010-09-07 07:51:06.000 250 33323.60 307.72 2365.72 28.81 2010-09-07 07:51:07.000 250 33323.74 307.71 2365.70 28.81 2010-09-07 07:51:08.000 250 33323.71 307.72 2365.74 28.81 2010-09-07 07:51:09.000 250 33323.73 307.73 2365.68 28.81 2010-09-07 07:51:10.000 250 33323.72 307.69 2365.71 28.81 2010-09-07 07:51:11.000 250 33323.84 307.70 2365.74 28.81 2010-09-07 07:51:12.000 250 33323.77 307.64 2365.73 28.81 2010-09-07 07:51:13.000 250 33323.69 307.71 2365.76 28.81 2010-09-07 07:51:14.000 250 33323.71 307.68 2365.74 28.81 2010-09-07 07:51:15.000 250 33323.77 307.70 2365.75 28.81 2010-09-07 07:51:16.000 250 33323.64 307.68 2365.70 28.81 2010-09-07 07:51:17.000 250 33323.71 307.66 2365.69 28.81 2010-09-07 07:51:18.000 250 33323.75 307.66 2365.66 28.81 2010-09-07 07:51:19.000 250 33323.77 307.65 2365.73 28.81 2010-09-07 07:51:20.000 250 33323.72 307.65 2365.70 28.81 2010-09-07 07:51:21.000 250 33323.76 307.66 2365.66 28.81 2010-09-07 07:51:22.000 250 33323.70 307.68 2365.79 28.81 2010-09-07 07:51:23.000 250 33323.81 307.68 2365.67 28.81 2010-09-07 07:51:24.000 250 33323.75 307.66 2365.60 28.81 2010-09-07 07:51:25.000 250 33323.67 307.72 2365.74 28.81 2010-09-07 07:51:26.000 250 33323.69 307.72 2365.68 28.81 2010-09-07 07:51:27.000 250 33323.67 307.74 2365.77 28.81 2010-09-07 07:51:28.000 250 33323.82 307.72 2365.68 28.81 2010-09-07 07:51:29.000 250 33323.74 307.75 2365.59 28.81 2010-09-07 07:51:30.000 250 33323.77 307.72 2365.62 28.81 2010-09-07 07:51:31.000 250 33323.77 307.71 2365.75 28.81 2010-09-07 07:51:32.000 250 33323.78 307.68 2365.66 28.81 2010-09-07 07:51:33.000 250 33323.68 307.68 2365.61 28.81 2010-09-07 07:51:34.000 250 33323.77 307.69 2365.69 28.81 2010-09-07 07:51:35.000 250 33323.79 307.69 2365.68 28.81 2010-09-07 07:51:36.000 250 33323.77 307.68 2365.63 28.81 2010-09-07 07:51:37.000 250 33323.84 307.72 2365.67 28.81 2010-09-07 07:51:38.000 250 33323.85 307.70 2365.66 28.81 2010-09-07 07:51:39.000 250 33323.88 307.70 2365.68 28.81 2010-09-07 07:51:40.000 250 33323.83 307.68 2365.68 28.81 2010-09-07 07:51:41.000 250 33323.92 307.71 2365.67 28.81 2010-09-07 07:51:42.000 250 33323.89 307.73 2365.68 28.81 2010-09-07 07:51:43.000 250 33323.85 307.71 2365.64 28.81 2010-09-07 07:51:44.000 250 33323.86 307.64 2365.64 28.81 2010-09-07 07:51:45.000 250 33323.82 307.68 2365.65 28.81 2010-09-07 07:51:46.000 250 33324.04 307.69 2365.57 28.81 2010-09-07 07:51:47.000 250 33323.88 307.73 2365.70 28.81 2010-09-07 07:51:48.000 250 33323.96 307.68 2365.58 28.81 2010-09-07 07:51:49.000 250 33324.00 307.69 2365.68 28.81 2010-09-07 07:51:50.000 250 33324.05 307.72 2365.54 28.81 2010-09-07 07:51:51.000 250 33324.00 307.66 2365.57 28.81 2010-09-07 07:51:52.000 250 33324.02 307.65 2365.56 28.81 2010-09-07 07:51:53.000 250 33324.04 307.69 2365.51 28.81 2010-09-07 07:51:54.000 250 33324.00 307.69 2365.57 28.81 2010-09-07 07:51:55.000 250 33324.05 307.72 2365.52 28.81 2010-09-07 07:51:56.000 250 33324.04 307.65 2365.51 28.81 2010-09-07 07:51:57.000 250 33324.02 307.65 2365.52 28.81 2010-09-07 07:51:58.000 250 33324.07 307.66 2365.44 28.81 2010-09-07 07:51:59.000 250 33324.06 307.67 2365.42 28.81 2010-09-07 07:52:00.000 250 33324.02 307.64 2365.49 28.81 2010-09-07 07:52:01.000 250 33324.04 307.62 2365.45 28.81 2010-09-07 07:52:02.000 250 33324.14 307.64 2365.48 28.81 2010-09-07 07:52:03.000 250 33324.04 307.60 2365.42 28.81 2010-09-07 07:52:04.000 250 33324.08 307.65 2365.39 28.81 2010-09-07 07:52:05.000 250 33324.12 307.70 2365.44 28.81 2010-09-07 07:52:06.000 250 33324.07 307.67 2365.43 28.81 2010-09-07 07:52:07.000 250 33324.06 307.63 2365.41 28.81 2010-09-07 07:52:08.000 250 33324.08 307.65 2365.46 28.81 2010-09-07 07:52:09.000 250 33324.05 307.61 2365.48 28.81 2010-09-07 07:52:10.000 250 33324.06 307.65 2365.43 28.81 2010-09-07 07:52:11.000 250 33324.02 307.65 2365.43 28.81 2010-09-07 07:52:12.000 250 33324.06 307.64 2365.36 28.81 2010-09-07 07:52:13.000 250 33324.00 307.61 2365.40 28.81 2010-09-07 07:52:14.000 250 33323.98 307.61 2365.42 28.81 2010-09-07 07:52:15.000 250 33323.91 307.64 2365.39 28.81 2010-09-07 07:52:16.000 250 33323.97 307.64 2365.39 28.81 2010-09-07 07:52:17.000 250 33323.99 307.65 2365.44 28.81 2010-09-07 07:52:18.000 250 33323.96 307.60 2365.40 28.81 2010-09-07 07:52:19.000 250 33324.05 307.63 2365.39 28.81 2010-09-07 07:52:20.000 250 33323.97 307.68 2365.35 28.81 2010-09-07 07:52:21.000 250 33323.98 307.61 2365.45 28.81 2010-09-07 07:52:22.000 250 33323.99 307.65 2365.39 28.81 2010-09-07 07:52:23.000 250 33324.04 307.66 2365.42 28.81 2010-09-07 07:52:24.000 250 33323.89 307.63 2365.44 28.81 2010-09-07 07:52:25.000 250 33323.93 307.66 2365.40 28.81 2010-09-07 07:52:26.000 250 33323.94 307.65 2365.39 28.81 2010-09-07 07:52:27.000 250 33323.94 307.67 2365.27 28.81 2010-09-07 07:52:28.000 250 33323.93 307.63 2365.41 28.81 2010-09-07 07:52:29.000 250 33323.89 307.59 2365.35 28.81 2010-09-07 07:52:30.000 250 33323.80 307.63 2365.42 28.81 2010-09-07 07:52:31.000 250 33323.89 307.65 2365.33 28.81 2010-09-07 07:52:32.000 250 33323.90 307.62 2365.38 28.81 2010-09-07 07:52:33.000 250 33323.93 307.65 2365.31 28.81 2010-09-07 07:52:34.000 250 33323.80 307.69 2365.40 28.81 2010-09-07 07:52:35.000 250 33323.85 307.59 2365.37 28.81 2010-09-07 07:52:36.000 250 33323.85 307.61 2365.45 28.81 2010-09-07 07:52:37.000 250 33323.84 307.64 2365.39 28.81 2010-09-07 07:52:38.000 250 33323.81 307.64 2365.41 28.81 2010-09-07 07:52:39.000 250 33323.82 307.62 2365.40 28.81 2010-09-07 07:52:40.000 250 33323.92 307.65 2365.36 28.81 2010-09-07 07:52:41.000 250 33323.82 307.63 2365.43 28.81 2010-09-07 07:52:42.000 250 33323.86 307.65 2365.45 28.81 2010-09-07 07:52:43.000 250 33323.82 307.62 2365.34 28.81 2010-09-07 07:52:44.000 250 33323.83 307.64 2365.47 28.81 2010-09-07 07:52:45.000 250 33323.83 307.67 2365.39 28.81 2010-09-07 07:52:46.000 250 33323.87 307.63 2365.44 28.81 2010-09-07 07:52:47.000 250 33323.80 307.66 2365.45 28.81 2010-09-07 07:52:48.000 250 33323.83 307.69 2365.42 28.81 2010-09-07 07:52:49.000 250 33323.86 307.65 2365.42 28.81 2010-09-07 07:52:50.000 250 33323.90 307.63 2365.38 28.81 2010-09-07 07:52:51.000 250 33323.90 307.65 2365.38 28.81 2010-09-07 07:52:52.000 250 33323.76 307.59 2365.42 28.81 2010-09-07 07:52:53.000 250 33324.05 307.62 2365.34 28.81 2010-09-07 07:52:54.000 250 33323.83 307.62 2365.35 28.81 2010-09-07 07:52:55.000 250 33323.90 307.64 2365.35 28.81 2010-09-07 07:52:56.000 250 33323.89 307.61 2365.38 28.81 2010-09-07 07:52:57.000 250 33323.89 307.63 2365.34 28.81 2010-09-07 07:52:58.000 250 33323.90 307.64 2365.32 28.81 2010-09-07 07:52:59.000 250 33323.86 307.60 2365.40 28.81 2010-09-07 07:53:00.000 250 33323.81 307.62 2365.35 28.81 2010-09-07 07:53:01.000 250 33323.80 307.57 2365.37 28.81 2010-09-07 07:53:02.000 250 33323.80 307.62 2365.39 28.81 2010-09-07 07:53:03.000 250 33323.77 307.61 2365.42 28.81 2010-09-07 07:53:04.000 250 33323.81 307.61 2365.49 28.81 2010-09-07 07:53:05.000 250 33323.86 307.62 2365.40 28.81 2010-09-07 07:53:06.000 250 33323.78 307.62 2365.41 28.81 2010-09-07 07:53:07.000 250 33323.75 307.61 2365.36 28.81 2010-09-07 07:53:08.000 250 33323.80 307.65 2365.42 28.81 2010-09-07 07:53:09.000 250 33323.80 307.70 2365.49 28.81 2010-09-07 07:53:10.000 250 33323.84 307.68 2365.38 28.81 2010-09-07 07:53:11.000 250 33323.82 307.65 2365.41 28.81 2010-09-07 07:53:12.000 250 33323.72 307.64 2365.38 28.81 2010-09-07 07:53:13.000 250 33323.86 307.63 2365.26 28.81 2010-09-07 07:53:14.000 250 33323.90 307.65 2365.38 28.81 2010-09-07 07:53:15.000 250 33323.84 307.71 2365.34 28.81 2010-09-07 07:53:16.000 250 33323.92 307.64 2365.33 28.81 2010-09-07 07:53:17.000 250 33323.86 307.69 2365.30 28.81 2010-09-07 07:53:18.000 250 33323.89 307.66 2365.34 28.81 2010-09-07 07:53:19.000 250 33323.91 307.65 2365.26 28.81 2010-09-07 07:53:20.000 250 33323.93 307.67 2365.30 28.81 2010-09-07 07:53:21.000 250 33323.92 307.64 2365.32 28.81 2010-09-07 07:53:22.000 250 33323.81 307.66 2365.32 28.81 2010-09-07 07:53:23.000 250 33323.82 307.67 2365.38 28.81 2010-09-07 07:53:24.000 250 33323.84 307.67 2365.35 28.81 2010-09-07 07:53:25.000 250 33323.92 307.64 2365.39 28.81 2010-09-07 07:53:26.000 250 33323.93 307.63 2365.31 28.81 2010-09-07 07:53:27.000 250 33323.82 307.67 2365.34 28.81 2010-09-07 07:53:28.000 250 33323.96 307.70 2365.32 28.81 2010-09-07 07:53:29.000 250 33323.90 307.65 2365.26 28.81 2010-09-07 07:53:30.000 250 33323.78 307.64 2365.22 28.81 2010-09-07 07:53:31.000 250 33324.00 307.68 2365.32 28.81 2010-09-07 07:53:32.000 250 33323.94 307.69 2365.21 28.81 2010-09-07 07:53:33.000 250 33323.96 307.62 2365.27 28.81 2010-09-07 07:53:34.000 250 33323.93 307.69 2365.14 28.81 2010-09-07 07:53:35.000 250 33324.00 307.68 2365.20 28.81 2010-09-07 07:53:36.000 250 33324.06 307.68 2365.22 28.81 2010-09-07 07:53:37.000 250 33324.05 307.71 2365.29 28.81 2010-09-07 07:53:38.000 250 33323.98 307.66 2365.31 28.81 2010-09-07 07:53:39.000 250 33324.06 307.66 2365.24 28.81 2010-09-07 07:53:40.000 250 33324.06 307.68 2365.26 28.81 2010-09-07 07:53:41.000 250 33324.09 307.66 2365.21 28.81 2010-09-07 07:53:42.000 250 33324.10 307.69 2365.18 28.81 2010-09-07 07:53:43.000 250 33324.10 307.74 2365.15 28.81 2010-09-07 07:53:44.000 250 33324.11 307.70 2365.11 28.81 2010-09-07 07:53:45.000 250 33324.09 307.71 2365.13 28.81 2010-09-07 07:53:46.000 250 33324.12 307.69 2365.12 28.81 2010-09-07 07:53:47.000 250 33324.12 307.73 2365.15 28.81 2010-09-07 07:53:48.000 250 33324.12 307.69 2365.13 28.81 2010-09-07 07:53:49.000 250 33324.17 307.75 2365.11 28.81 2010-09-07 07:53:50.000 250 33324.17 307.70 2365.12 28.81 2010-09-07 07:53:51.000 250 33324.14 307.71 2365.17 28.81 2010-09-07 07:53:52.000 250 33324.22 307.70 2365.16 28.81 2010-09-07 07:53:53.000 250 33324.15 307.71 2365.12 28.81 2010-09-07 07:53:54.000 250 33324.16 307.68 2365.12 28.81 2010-09-07 07:53:55.000 250 33324.28 307.73 2365.07 28.81 2010-09-07 07:53:56.000 250 33324.29 307.69 2365.11 28.81 2010-09-07 07:53:57.000 250 33324.24 307.71 2365.17 28.81 2010-09-07 07:53:58.000 250 33324.25 307.71 2365.07 28.81 2010-09-07 07:53:59.000 250 33324.20 307.71 2365.08 28.81 2010-09-07 07:54:00.000 250 33324.25 307.69 2365.08 28.81 2010-09-07 07:54:01.000 250 33324.25 307.69 2365.12 28.81 2010-09-07 07:54:02.000 250 33324.20 307.69 2365.15 28.81 2010-09-07 07:54:03.000 250 33324.24 307.74 2365.01 28.81 2010-09-07 07:54:04.000 250 33324.28 307.75 2365.12 28.81 2010-09-07 07:54:05.000 250 33324.20 307.68 2365.07 28.81 2010-09-07 07:54:06.000 250 33324.23 307.70 2365.05 28.81 2010-09-07 07:54:07.000 250 33324.30 307.71 2365.05 28.81 2010-09-07 07:54:08.000 250 33324.35 307.72 2364.98 28.81 2010-09-07 07:54:09.000 250 33324.33 307.76 2364.92 28.81 2010-09-07 07:54:10.000 250 33324.37 307.78 2365.02 28.81 2010-09-07 07:54:11.000 250 33324.34 307.72 2365.01 28.81 2010-09-07 07:54:12.000 250 33324.36 307.73 2365.01 28.81 2010-09-07 07:54:13.000 250 33324.48 307.74 2365.03 28.81 2010-09-07 07:54:14.000 250 33324.48 307.80 2365.01 28.81 2010-09-07 07:54:15.000 250 33324.51 307.76 2364.93 28.81 2010-09-07 07:54:16.000 250 33324.54 307.78 2364.92 28.81 2010-09-07 07:54:17.000 250 33324.46 307.75 2364.92 28.81 2010-09-07 07:54:18.000 250 33324.47 307.76 2364.94 28.81 2010-09-07 07:54:19.000 250 33324.54 307.79 2364.93 28.81 2010-09-07 07:54:20.000 250 33324.52 307.82 2364.92 28.81 2010-09-07 07:54:21.000 250 33324.58 307.80 2364.92 28.81 2010-09-07 07:54:22.000 250 33324.55 307.80 2364.91 28.81 2010-09-07 07:54:23.000 250 33324.59 307.79 2364.94 28.81 2010-09-07 07:54:24.000 250 33324.49 307.78 2364.89 28.81 2010-09-07 07:54:25.000 250 33324.62 307.77 2364.86 28.81 2010-09-07 07:54:26.000 250 33324.58 307.79 2364.85 28.81 2010-09-07 07:54:27.000 250 33324.60 307.77 2364.90 28.81 2010-09-07 07:54:28.000 250 33324.65 307.80 2364.83 28.81 2010-09-07 07:54:29.000 250 33324.70 307.75 2364.93 28.81 2010-09-07 07:54:30.000 250 33324.68 307.71 2364.87 28.81 2010-09-07 07:54:31.000 250 33324.68 307.80 2364.83 28.81 2010-09-07 07:54:32.000 250 33324.68 307.75 2364.79 28.81 2010-09-07 07:54:33.000 250 33324.74 307.74 2364.78 28.81 2010-09-07 07:54:34.000 250 33324.70 307.80 2364.78 28.81 2010-09-07 07:54:35.000 250 33324.75 307.75 2364.79 28.81 2010-09-07 07:54:36.000 250 33324.70 307.73 2364.76 28.81 2010-09-07 07:54:37.000 250 33324.73 307.75 2364.85 28.81 2010-09-07 07:54:38.000 250 33324.74 307.76 2364.74 28.81 2010-09-07 07:54:39.000 250 33324.81 307.81 2364.78 28.81 2010-09-07 07:54:40.000 250 33324.83 307.77 2364.77 28.81 2010-09-07 07:54:41.000 250 33324.77 307.82 2364.77 28.81 2010-09-07 07:54:42.000 250 33324.77 307.78 2364.78 28.81 2010-09-07 07:54:43.000 250 33324.83 307.80 2364.72 28.81 2010-09-07 07:54:44.000 250 33324.82 307.75 2364.83 28.81 2010-09-07 07:54:45.000 250 33324.81 307.79 2364.68 28.81 2010-09-07 07:54:46.000 250 33324.89 307.75 2364.70 28.81 2010-09-07 07:54:47.000 250 33324.81 307.78 2364.73 28.81 2010-09-07 07:54:48.000 250 33324.79 307.80 2364.68 28.81 2010-09-07 07:54:49.000 250 33324.86 307.76 2364.71 28.81 2010-09-07 07:54:50.000 250 33324.83 307.77 2364.65 28.81 2010-09-07 07:54:51.000 250 33324.87 307.76 2364.63 28.81 2010-09-07 07:54:52.000 250 33324.85 307.77 2364.66 28.81 2010-09-07 07:54:53.000 250 33324.92 307.81 2364.73 28.81 2010-09-07 07:54:54.000 250 33324.93 307.77 2364.66 28.81 2010-09-07 07:54:55.000 250 33324.89 307.80 2364.65 28.81 2010-09-07 07:54:56.000 250 33324.98 307.76 2364.67 28.81 2010-09-07 07:54:57.000 250 33324.90 307.78 2364.60 28.81 2010-09-07 07:54:58.000 250 33324.90 307.78 2364.68 28.81 2010-09-07 07:54:59.000 250 33325.07 307.78 2364.62 28.81 2010-09-07 07:55:00.000 250 33325.06 307.76 2364.61 28.81 2010-09-07 07:55:01.000 250 33325.02 307.77 2364.61 28.81 2010-09-07 07:55:02.000 250 33325.07 307.77 2364.58 28.81 2010-09-07 07:55:03.000 250 33325.00 307.76 2364.57 28.81 2010-09-07 07:55:04.000 250 33325.06 307.78 2364.58 28.81 2010-09-07 07:55:05.000 250 33325.04 307.76 2364.55 28.81 2010-09-07 07:55:06.000 250 33325.11 307.74 2364.51 28.81 2010-09-07 07:55:07.000 250 33325.04 307.80 2364.53 28.81 2010-09-07 07:55:08.000 250 33325.02 307.74 2364.61 28.81 2010-09-07 07:55:09.000 250 33325.02 307.76 2364.57 28.81 2010-09-07 07:55:10.000 250 33325.01 307.77 2364.46 28.81 2010-09-07 07:55:11.000 250 33325.07 307.71 2364.47 28.81 2010-09-07 07:55:12.000 250 33325.09 307.71 2364.46 28.81 2010-09-07 07:55:13.000 250 33325.12 307.73 2364.49 28.81 2010-09-07 07:55:14.000 250 33325.12 307.73 2364.53 28.81 2010-09-07 07:55:15.000 250 33325.18 307.72 2364.37 28.81 2010-09-07 07:55:16.000 250 33325.15 307.70 2364.46 28.81 2010-09-07 07:55:17.000 250 33325.15 307.76 2364.51 28.81 2010-09-07 07:55:18.000 250 33325.17 307.72 2364.49 28.81 2010-09-07 07:55:19.000 250 33325.17 307.75 2364.48 28.81 2010-09-07 07:55:20.000 250 33325.23 307.70 2364.44 28.81 2010-09-07 07:55:21.000 250 33325.26 307.71 2364.43 28.81 2010-09-07 07:55:22.000 250 33325.27 307.73 2364.41 28.81 2010-09-07 07:55:23.000 250 33325.30 307.70 2364.48 28.81 2010-09-07 07:55:24.000 250 33325.29 307.71 2364.43 28.81 2010-09-07 07:55:25.000 250 33325.30 307.72 2364.47 28.81 2010-09-07 07:55:26.000 250 33325.20 307.71 2364.36 28.81 2010-09-07 07:55:27.000 250 33325.27 307.72 2364.35 28.81 2010-09-07 07:55:28.000 250 33325.15 307.72 2364.41 28.81 2010-09-07 07:55:29.000 250 33325.29 307.73 2364.36 28.81 2010-09-07 07:55:30.000 250 33325.31 307.75 2364.31 28.81 2010-09-07 07:55:31.000 250 33325.26 307.71 2364.27 28.81 2010-09-07 07:55:32.000 250 33325.35 307.72 2364.35 28.81 2010-09-07 07:55:33.000 250 33325.24 307.74 2364.36 28.81 2010-09-07 07:55:34.000 250 33325.42 307.69 2364.33 28.81 2010-09-07 07:55:35.000 250 33325.39 307.73 2364.28 28.81 2010-09-07 07:55:36.000 250 33325.42 307.72 2364.26 28.81 2010-09-07 07:55:37.000 250 33325.42 307.70 2364.24 28.81 2010-09-07 07:55:38.000 250 33325.42 307.67 2364.36 28.81 2010-09-07 07:55:39.000 250 33325.36 307.72 2364.27 28.81 2010-09-07 07:55:40.000 250 33325.39 307.70 2364.18 28.81 2010-09-07 07:55:41.000 250 33325.45 307.67 2364.31 28.81 2010-09-07 07:55:42.000 250 33325.39 307.67 2364.30 28.81 2010-09-07 07:55:43.000 250 33325.44 307.67 2364.24 28.81 2010-09-07 07:55:44.000 250 33325.43 307.73 2364.22 28.81 2010-09-07 07:55:45.000 250 33325.43 307.64 2364.21 28.81 2010-09-07 07:55:46.000 250 33325.48 307.65 2364.14 28.81 2010-09-07 07:55:47.000 250 33325.39 307.68 2364.24 28.81 2010-09-07 07:55:48.000 250 33325.41 307.68 2364.17 28.81 2010-09-07 07:55:49.000 250 33325.42 307.71 2364.24 28.81 2010-09-07 07:55:50.000 250 33325.44 307.69 2364.21 28.81 2010-09-07 07:55:51.000 250 33325.52 307.69 2364.27 28.81 2010-09-07 07:55:52.000 250 33325.54 307.70 2364.22 28.81 2010-09-07 07:55:53.000 250 33325.53 307.71 2364.14 28.81 2010-09-07 07:55:54.000 250 33325.40 307.70 2364.11 28.81 2010-09-07 07:55:55.000 250 33325.45 307.71 2364.18 28.81 2010-09-07 07:55:56.000 250 33325.47 307.71 2364.16 28.81 2010-09-07 07:55:57.000 250 33325.48 307.69 2364.14 28.81 2010-09-07 07:55:58.000 250 33325.52 307.78 2364.17 28.81 2010-09-07 07:55:59.000 250 33325.55 307.70 2364.27 28.81 2010-09-07 07:56:00.000 250 33325.41 307.67 2364.19 28.81 2010-09-07 07:56:01.000 250 33325.53 307.67 2364.16 28.81 2010-09-07 07:56:02.000 250 33325.51 307.68 2364.22 28.81 2010-09-07 07:56:03.000 250 33325.61 307.68 2364.09 28.81 2010-09-07 07:56:04.000 250 33325.48 307.69 2364.12 28.81 2010-09-07 07:56:05.000 250 33325.54 307.65 2364.13 28.81 2010-09-07 07:56:06.000 250 33325.57 307.68 2364.12 28.81 2010-09-07 07:56:07.000 250 33325.60 307.64 2364.05 28.81 2010-09-07 07:56:08.000 250 33325.63 307.66 2364.04 28.81 2010-09-07 07:56:09.000 250 33325.58 307.64 2364.08 28.81 2010-09-07 07:56:10.000 250 33325.59 307.61 2364.04 28.81 2010-09-07 07:56:11.000 250 33325.60 307.59 2364.05 28.81 2010-09-07 07:56:12.000 250 33325.53 307.58 2364.02 28.81 2010-09-07 07:56:13.000 250 33325.59 307.63 2364.05 28.81 2010-09-07 07:56:14.000 250 33325.66 307.62 2364.05 28.81 2010-09-07 07:56:15.000 250 33325.65 307.62 2364.10 28.81 2010-09-07 07:56:16.000 250 33325.60 307.62 2364.06 28.81 2010-09-07 07:56:17.000 250 33325.64 307.61 2364.11 28.81 2010-09-07 07:56:18.000 250 33325.58 307.62 2364.06 28.81 2010-09-07 07:56:19.000 250 33325.62 307.63 2364.08 28.81 2010-09-07 07:56:20.000 250 33325.67 307.58 2364.03 28.81 2010-09-07 07:56:21.000 250 33325.66 307.58 2364.09 28.81 2010-09-07 07:56:22.000 250 33325.60 307.57 2364.04 28.81 2010-09-07 07:56:23.000 250 33325.67 307.60 2364.06 28.81 2010-09-07 07:56:24.000 250 33325.66 307.60 2364.03 28.81 2010-09-07 07:56:25.000 250 33325.76 307.58 2364.07 28.81 2010-09-07 07:56:26.000 250 33325.79 307.63 2364.05 28.81 2010-09-07 07:56:27.000 250 33325.69 307.58 2363.98 28.81 2010-09-07 07:56:28.000 250 33325.76 307.57 2364.02 28.81 2010-09-07 07:56:29.000 250 33325.74 307.57 2364.00 28.81 2010-09-07 07:56:30.000 250 33325.79 307.58 2364.01 28.81 2010-09-07 07:56:31.000 250 33325.82 307.57 2364.03 28.81 2010-09-07 07:56:32.000 250 33325.85 307.57 2363.97 28.81 2010-09-07 07:56:33.000 250 33325.89 307.52 2363.92 28.81 2010-09-07 07:56:34.000 250 33325.82 307.58 2363.95 28.81 2010-09-07 07:56:35.000 250 33325.83 307.55 2363.94 28.81 2010-09-07 07:56:36.000 250 33325.91 307.51 2363.94 28.81 2010-09-07 07:56:37.000 250 33325.89 307.52 2363.96 28.81 2010-09-07 07:56:38.000 250 33325.94 307.52 2363.92 28.81 2010-09-07 07:56:39.000 250 33325.86 307.50 2363.86 28.81 2010-09-07 07:56:40.000 250 33325.83 307.49 2363.87 28.81 2010-09-07 07:56:41.000 250 33325.77 307.51 2363.97 28.81 2010-09-07 07:56:42.000 250 33325.82 307.48 2363.89 28.81 2010-09-07 07:56:43.000 250 33325.73 307.46 2363.90 28.81 2010-09-07 07:56:44.000 250 33325.86 307.49 2363.82 28.81 2010-09-07 07:56:45.000 250 33325.79 307.48 2363.80 28.81 2010-09-07 07:56:46.000 250 33325.90 307.49 2363.84 28.81 2010-09-07 07:56:47.000 250 33325.85 307.49 2363.88 28.81 2010-09-07 07:56:48.000 250 33325.93 307.49 2363.86 28.81 2010-09-07 07:56:49.000 250 33325.92 307.48 2363.82 28.81 2010-09-07 07:56:50.000 250 33325.85 307.50 2363.79 28.81 2010-09-07 07:56:51.000 250 33325.89 307.48 2363.75 28.81 2010-09-07 07:56:52.000 250 33325.88 307.51 2363.86 28.81 2010-09-07 07:56:53.000 250 33325.85 307.45 2363.78 28.81 2010-09-07 07:56:54.000 250 33325.83 307.45 2363.73 28.81 2010-09-07 07:56:55.000 250 33325.97 307.45 2363.78 28.81 2010-09-07 07:56:56.000 250 33325.81 307.45 2363.87 28.81 2010-09-07 07:56:57.000 250 33325.82 307.42 2363.74 28.81 2010-09-07 07:56:58.000 250 33325.88 307.44 2363.81 28.81 2010-09-07 07:56:59.000 250 33325.87 307.48 2363.77 28.81 2010-09-07 07:57:00.000 250 33325.73 307.46 2363.75 28.81 2010-09-07 07:57:01.000 250 33325.76 307.41 2363.77 28.81 2010-09-07 07:57:02.000 250 33325.83 307.38 2363.71 28.81 2010-09-07 07:57:03.000 250 33325.75 307.42 2363.71 28.81 2010-09-07 07:57:04.000 250 33325.86 307.42 2363.76 28.81 2010-09-07 07:57:05.000 250 33325.83 307.42 2363.72 28.81 2010-09-07 07:57:06.000 250 33325.83 307.42 2363.66 28.81 2010-09-07 07:57:07.000 250 33325.79 307.41 2363.72 28.81 2010-09-07 07:57:08.000 250 33325.81 307.40 2363.73 28.81 2010-09-07 07:57:09.000 250 33325.81 307.39 2363.75 28.81 2010-09-07 07:57:10.000 250 33325.70 307.40 2363.76 28.81 2010-09-07 07:57:11.000 250 33325.74 307.40 2363.71 28.81 2010-09-07 07:57:12.000 250 33325.69 307.37 2363.73 28.81 2010-09-07 07:57:13.000 250 33325.77 307.37 2363.82 28.81 2010-09-07 07:57:14.000 250 33325.74 307.39 2363.66 28.81 2010-09-07 07:57:15.000 250 33325.71 307.40 2363.68 28.81 2010-09-07 07:57:16.000 250 33325.85 307.41 2363.77 28.81 2010-09-07 07:57:17.000 250 33325.70 307.46 2363.80 28.81 2010-09-07 07:57:18.000 250 33325.76 307.44 2363.86 28.81 2010-09-07 07:57:19.000 250 33325.66 307.37 2363.78 28.81 2010-09-07 07:57:20.000 250 33325.73 307.38 2363.81 28.81 2010-09-07 07:57:21.000 250 33325.61 307.40 2363.77 28.81 2010-09-07 07:57:22.000 250 33325.70 307.39 2363.84 28.81 2010-09-07 07:57:23.000 250 33325.69 307.37 2363.75 28.81 2010-09-07 07:57:24.000 250 33325.70 307.39 2363.78 28.81 2010-09-07 07:57:25.000 250 33325.71 307.33 2363.81 28.81 2010-09-07 07:57:26.000 250 33325.70 307.38 2363.74 28.81 2010-09-07 07:57:27.000 250 33325.66 307.39 2363.72 28.81 2010-09-07 07:57:28.000 250 33325.66 307.41 2363.70 28.81 2010-09-07 07:57:29.000 250 33325.72 307.40 2363.77 28.81 2010-09-07 07:57:30.000 250 33325.61 307.35 2363.75 28.81 2010-09-07 07:57:31.000 250 33325.69 307.36 2363.74 28.81 2010-09-07 07:57:32.000 250 33325.67 307.35 2363.77 28.81 2010-09-07 07:57:33.000 250 33325.60 307.34 2363.80 28.81 2010-09-07 07:57:34.000 250 33325.73 307.35 2363.80 28.81 2010-09-07 07:57:35.000 250 33325.58 307.37 2363.71 28.81 2010-09-07 07:57:36.000 250 33325.64 307.37 2363.72 28.81 2010-09-07 07:57:37.000 250 33325.61 307.35 2363.74 28.81 2010-09-07 07:57:38.000 250 33325.60 307.34 2363.81 28.81 2010-09-07 07:57:39.000 250 33325.57 307.35 2363.75 28.81 2010-09-07 07:57:40.000 250 33325.71 307.36 2363.72 28.81 2010-09-07 07:57:41.000 250 33325.65 307.35 2363.78 28.81 2010-09-07 07:57:42.000 250 33325.63 307.37 2363.86 28.81 2010-09-07 07:57:43.000 250 33325.64 307.31 2363.81 28.81 2010-09-07 07:57:44.000 250 33325.63 307.31 2363.74 28.81 2010-09-07 07:57:45.000 250 33325.47 307.33 2363.65 28.81 2010-09-07 07:57:46.000 250 33325.60 307.31 2363.75 28.81 2010-09-07 07:57:47.000 250 33325.63 307.32 2363.83 28.81 2010-09-07 07:57:48.000 250 33325.64 307.25 2363.74 28.81 2010-09-07 07:57:49.000 250 33325.71 307.29 2363.78 28.81 2010-09-07 07:57:50.000 250 33325.69 307.30 2363.82 28.81 2010-09-07 07:57:51.000 250 33325.73 307.32 2363.71 28.81 2010-09-07 07:57:52.000 250 33325.60 307.26 2363.80 28.81 2010-09-07 07:57:53.000 250 33325.69 307.35 2363.80 28.81 2010-09-07 07:57:54.000 250 33325.64 307.30 2363.80 28.81 2010-09-07 07:57:55.000 250 33325.72 307.30 2363.72 28.81 2010-09-07 07:57:56.000 250 33325.71 307.30 2363.77 28.81 2010-09-07 07:57:57.000 250 33325.66 307.31 2363.72 28.81 2010-09-07 07:57:58.000 250 33325.72 307.28 2363.80 28.81 2010-09-07 07:57:59.000 250 33325.67 307.35 2363.72 28.81 2010-09-07 07:58:00.000 250 33325.72 307.31 2363.74 28.81 2010-09-07 07:58:01.000 250 33325.75 307.27 2363.72 28.81 2010-09-07 07:58:02.000 250 33325.73 307.33 2363.74 28.81 2010-09-07 07:58:03.000 250 33325.76 307.34 2363.77 28.81 2010-09-07 07:58:04.000 250 33325.82 307.30 2363.74 28.81 2010-09-07 07:58:05.000 250 33325.83 307.33 2363.69 28.81 2010-09-07 07:58:06.000 250 33325.81 307.29 2363.68 28.81 2010-09-07 07:58:07.000 250 33325.80 307.28 2363.71 28.81 2010-09-07 07:58:08.000 250 33325.79 307.32 2363.67 28.81 2010-09-07 07:58:09.000 250 33325.80 307.28 2363.71 28.81 2010-09-07 07:58:10.000 250 33325.78 307.28 2363.68 28.81 2010-09-07 07:58:11.000 250 33325.85 307.30 2363.71 28.81 2010-09-07 07:58:12.000 250 33325.82 307.26 2363.70 28.81 2010-09-07 07:58:13.000 250 33325.86 307.31 2363.61 28.81 2010-09-07 07:58:14.000 250 33325.91 307.33 2363.65 28.81 2010-09-07 07:58:15.000 250 33325.89 307.29 2363.61 28.81 2010-09-07 07:58:16.000 250 33325.91 307.26 2363.58 28.81 2010-09-07 07:58:17.000 250 33326.05 307.31 2363.61 28.81 2010-09-07 07:58:18.000 250 33325.92 307.27 2363.66 28.81 2010-09-07 07:58:19.000 250 33325.98 307.26 2363.59 28.81 2010-09-07 07:58:20.000 250 33325.98 307.29 2363.61 28.81 2010-09-07 07:58:21.000 250 33325.93 307.24 2363.65 28.81 2010-09-07 07:58:22.000 250 33325.94 307.27 2363.58 28.81 2010-09-07 07:58:23.000 250 33326.06 307.31 2363.53 28.81 2010-09-07 07:58:24.000 250 33326.05 307.31 2363.53 28.81 2010-09-07 07:58:25.000 250 33326.05 307.29 2363.61 28.81 2010-09-07 07:58:26.000 250 33326.00 307.25 2363.58 28.81 2010-09-07 07:58:27.000 250 33326.07 307.28 2363.47 28.81 2010-09-07 07:58:28.000 250 33325.97 307.32 2363.61 28.81 2010-09-07 07:58:29.000 250 33325.97 307.30 2363.50 28.81 2010-09-07 07:58:30.000 250 33325.97 307.30 2363.53 28.81 2010-09-07 07:58:31.000 250 33326.01 307.34 2363.61 28.81 2010-09-07 07:58:32.000 250 33326.08 307.31 2363.55 28.81 2010-09-07 07:58:33.000 250 33326.07 307.30 2363.57 28.81 2010-09-07 07:58:34.000 250 33326.09 307.36 2363.51 28.81 2010-09-07 07:58:35.000 250 33326.14 307.32 2363.56 28.81 2010-09-07 07:58:36.000 250 33326.12 307.31 2363.51 28.81 2010-09-07 07:58:37.000 250 33326.03 307.31 2363.52 28.81 2010-09-07 07:58:38.000 250 33326.03 307.31 2363.55 28.81 2010-09-07 07:58:39.000 250 33326.00 307.37 2363.59 28.81 2010-09-07 07:58:40.000 250 33326.07 307.29 2363.44 28.81 2010-09-07 07:58:41.000 250 33326.13 307.29 2363.38 28.81 2010-09-07 07:58:42.000 250 33326.14 307.31 2363.46 28.81 2010-09-07 07:58:43.000 250 33326.13 307.30 2363.49 28.81 2010-09-07 07:58:44.000 250 33326.12 307.31 2363.53 28.81 2010-09-07 07:58:45.000 250 33326.13 307.30 2363.41 28.81 2010-09-07 07:58:46.000 250 33326.08 307.29 2363.38 28.81 2010-09-07 07:58:47.000 250 33326.18 307.30 2363.49 28.81 2010-09-07 07:58:48.000 250 33326.04 307.32 2363.47 28.81 2010-09-07 07:58:49.000 250 33326.05 307.28 2363.43 28.81 2010-09-07 07:58:50.000 250 33326.10 307.27 2363.43 28.81 2010-09-07 07:58:51.000 250 33326.04 307.33 2363.44 28.81 2010-09-07 07:58:52.000 250 33326.12 307.30 2363.38 28.81 2010-09-07 07:58:53.000 250 33326.14 307.27 2363.32 28.81 2010-09-07 07:58:54.000 250 33326.08 307.21 2363.37 28.81 2010-09-07 07:58:55.000 250 33326.20 307.27 2363.40 28.81 2010-09-07 07:58:56.000 250 33326.19 307.29 2363.37 28.81 2010-09-07 07:58:57.000 250 33326.09 307.26 2363.38 28.81 2010-09-07 07:58:58.000 250 33326.17 307.25 2363.42 28.81 2010-09-07 07:58:59.000 250 33326.22 307.30 2363.38 28.81 2010-09-07 07:59:00.000 250 33326.11 307.28 2363.38 28.81 2010-09-07 07:59:01.000 250 33326.11 307.27 2363.28 28.81 2010-09-07 07:59:02.000 250 33326.20 307.29 2363.31 28.81 2010-09-07 07:59:03.000 250 33326.10 307.28 2363.34 28.81 2010-09-07 07:59:04.000 250 33326.16 307.28 2363.33 28.81 2010-09-07 07:59:05.000 250 33326.15 307.26 2363.37 28.81 2010-09-07 07:59:06.000 250 33326.16 307.27 2363.36 28.81 2010-09-07 07:59:07.000 250 33326.25 307.28 2363.32 28.81 2010-09-07 07:59:08.000 250 33326.16 307.25 2363.33 28.81 2010-09-07 07:59:09.000 250 33326.29 307.28 2363.34 28.81 2010-09-07 07:59:10.000 250 33326.25 307.26 2363.38 28.81 2010-09-07 07:59:11.000 250 33326.21 307.28 2363.36 28.81 2010-09-07 07:59:12.000 250 33326.16 307.29 2363.25 28.81 2010-09-07 07:59:13.000 250 33326.18 307.24 2363.22 28.81 2010-09-07 07:59:14.000 250 33326.18 307.24 2363.28 28.81 2010-09-07 07:59:15.000 250 33326.17 307.23 2363.29 28.81 2010-09-07 07:59:16.000 250 33326.29 307.20 2363.30 28.81 2010-09-07 07:59:17.000 250 33326.26 307.25 2363.28 28.81 2010-09-07 07:59:18.000 250 33326.23 307.21 2363.32 28.81 2010-09-07 07:59:19.000 250 33326.25 307.23 2363.40 28.81 2010-09-07 07:59:20.000 250 33326.28 307.22 2363.24 28.81 2010-09-07 07:59:21.000 250 33326.23 307.24 2363.32 28.81 2010-09-07 07:59:22.000 250 33326.13 307.19 2363.24 28.81 2010-09-07 07:59:23.000 250 33326.22 307.24 2363.27 28.81 2010-09-07 07:59:24.000 250 33326.36 307.25 2363.32 28.81 2010-09-07 07:59:25.000 250 33326.23 307.25 2363.31 28.81 2010-09-07 07:59:26.000 250 33326.29 307.22 2363.35 28.81 2010-09-07 07:59:27.000 250 33326.33 307.23 2363.29 28.81 2010-09-07 07:59:28.000 250 33326.32 307.23 2363.34 28.81 2010-09-07 07:59:29.000 250 33326.28 307.22 2363.19 28.81 2010-09-07 07:59:30.000 250 33326.36 307.20 2363.24 28.81 2010-09-07 07:59:31.000 250 33326.41 307.20 2363.24 28.81 2010-09-07 07:59:32.000 250 33326.36 307.21 2363.16 28.81 2010-09-07 07:59:33.000 250 33326.35 307.22 2363.22 28.81 2010-09-07 07:59:34.000 250 33326.28 307.20 2363.20 28.81 2010-09-07 07:59:35.000 250 33326.43 307.20 2363.25 28.81 2010-09-07 07:59:36.000 250 33326.21 307.23 2363.25 28.81 2010-09-07 07:59:37.000 250 33326.33 307.20 2363.24 28.81 2010-09-07 07:59:38.000 250 33326.31 307.21 2363.25 28.81 2010-09-07 07:59:39.000 250 33326.32 307.27 2363.22 28.81 2010-09-07 07:59:40.000 250 33326.33 307.22 2363.21 28.81 2010-09-07 07:59:41.000 250 33326.33 307.20 2363.28 28.81 2010-09-07 07:59:42.000 250 33326.36 307.20 2363.26 28.81 2010-09-07 07:59:43.000 250 33326.35 307.19 2363.21 28.81 2010-09-07 07:59:44.000 250 33326.36 307.18 2363.29 28.81 2010-09-07 07:59:45.000 250 33326.30 307.19 2363.20 28.80 2010-09-07 07:59:46.000 250 33326.29 307.21 2363.16 28.81 2010-09-07 07:59:47.000 250 33326.24 307.18 2363.28 28.80 2010-09-07 07:59:48.000 250 33326.32 307.16 2363.24 28.80 2010-09-07 07:59:49.000 250 33326.28 307.17 2363.25 28.80 2010-09-07 07:59:50.000 250 33326.31 307.22 2363.25 28.80 2010-09-07 07:59:51.000 250 33326.31 307.19 2363.19 28.80 2010-09-07 07:59:52.000 250 33326.31 307.15 2363.10 28.80 2010-09-07 07:59:53.000 250 33326.31 307.16 2363.16 28.80 2010-09-07 07:59:54.000 250 33326.26 307.12 2363.29 28.81 2010-09-07 07:59:55.000 250 33326.22 307.14 2363.21 28.80 2010-09-07 07:59:56.000 250 33326.22 307.17 2363.14 28.81 2010-09-07 07:59:57.000 250 33326.32 307.16 2363.22 28.80 2010-09-07 07:59:58.000 250 33326.41 307.14 2363.20 28.81 2010-09-07 07:59:59.000 250 33326.28 307.12 2363.13 28.80 2010-09-07 08:00:00.000 250 33326.33 307.13 2363.21 28.80 2010-09-07 08:00:01.000 250 33326.33 307.10 2363.15 28.80 2010-09-07 08:00:02.000 250 33326.39 307.14 2363.14 28.80 2010-09-07 08:00:03.000 250 33326.31 307.13 2363.16 28.80 2010-09-07 08:00:04.000 250 33326.41 307.11 2363.20 28.80 2010-09-07 08:00:05.000 250 33326.40 307.13 2363.04 28.80 2010-09-07 08:00:06.000 250 33326.50 307.11 2363.18 28.80 2010-09-07 08:00:07.000 250 33326.45 307.11 2363.22 28.80 2010-09-07 08:00:08.000 250 33326.47 307.11 2363.18 28.80 2010-09-07 08:00:09.000 250 33326.48 307.09 2363.15 28.80 2010-09-07 08:00:10.000 250 33326.39 307.08 2363.10 28.80 2010-09-07 08:00:11.000 250 33326.41 307.09 2363.14 28.80 2010-09-07 08:00:12.000 250 33326.48 307.06 2363.11 28.81 2010-09-07 08:00:13.000 250 33326.57 307.07 2363.11 28.81 2010-09-07 08:00:14.000 250 33326.36 307.07 2363.09 28.81 2010-09-07 08:00:15.000 250 33326.59 307.11 2363.10 28.80 2010-09-07 08:00:16.000 250 33326.61 307.09 2363.04 28.80 2010-09-07 08:00:17.000 250 33326.46 307.09 2363.01 28.81 2010-09-07 08:00:18.000 250 33326.56 307.04 2362.99 28.80 2010-09-07 08:00:19.000 250 33326.52 307.03 2363.02 28.80 2010-09-07 08:00:20.000 250 33326.60 307.06 2362.99 28.80 2010-09-07 08:00:21.000 250 33326.61 307.05 2362.98 28.80 2010-09-07 08:00:22.000 250 33326.67 307.06 2363.01 28.80 2010-09-07 08:00:23.000 250 33326.57 307.03 2362.95 28.80 2010-09-07 08:00:24.000 250 33326.78 307.03 2363.05 28.80 2010-09-07 08:00:25.000 250 33326.63 307.02 2362.94 28.80 2010-09-07 08:00:26.000 250 33326.61 307.02 2362.95 28.80 2010-09-07 08:00:27.000 250 33326.66 307.03 2362.90 28.80 2010-09-07 08:00:28.000 250 33326.58 307.03 2363.06 28.80 2010-09-07 08:00:29.000 250 33326.68 307.00 2362.90 28.81 2010-09-07 08:00:30.000 250 33326.61 307.01 2362.92 28.80 2010-09-07 08:00:31.000 250 33326.68 306.95 2362.93 28.80 2010-09-07 08:00:32.000 250 33326.64 306.95 2362.97 28.80 2010-09-07 08:00:33.000 250 33326.61 306.98 2362.90 28.80 2010-09-07 08:00:34.000 250 33326.59 306.96 2362.98 28.80 2010-09-07 08:00:35.000 250 33326.59 306.95 2362.95 28.80 2010-09-07 08:00:36.000 250 33326.63 306.98 2362.91 28.80 2010-09-07 08:00:37.000 250 33326.68 306.93 2362.95 28.80 2010-09-07 08:00:38.000 250 33326.59 306.93 2362.88 28.80 2010-09-07 08:00:39.000 250 33326.62 306.95 2362.88 28.80 2010-09-07 08:00:40.000 250 33326.51 306.97 2362.88 28.80 2010-09-07 08:00:41.000 250 33326.65 306.96 2362.87 28.80 2010-09-07 08:00:42.000 250 33326.66 306.93 2362.84 28.80 2010-09-07 08:00:43.000 250 33326.54 306.94 2362.78 28.80 2010-09-07 08:00:44.000 250 33326.59 306.97 2362.85 28.80 2010-09-07 08:00:45.000 250 33326.62 306.95 2362.86 28.80 2010-09-07 08:00:46.000 250 33326.63 306.94 2362.84 28.80 2010-09-07 08:00:47.000 250 33326.64 306.93 2362.90 28.80 2010-09-07 08:00:48.000 250 33326.63 306.97 2362.87 28.80 2010-09-07 08:00:49.000 250 33326.66 306.97 2362.90 28.80 2010-09-07 08:00:50.000 250 33326.66 306.97 2362.85 28.80 2010-09-07 08:00:51.000 250 33326.59 306.97 2362.90 28.80 2010-09-07 08:00:52.000 250 33326.74 306.95 2362.91 28.80 2010-09-07 08:00:53.000 250 33326.61 306.96 2362.88 28.80 2010-09-07 08:00:54.000 250 33326.67 306.97 2362.84 28.80 2010-09-07 08:00:55.000 250 33326.71 306.95 2362.86 28.80 2010-09-07 08:00:56.000 250 33326.75 306.98 2362.84 28.80 2010-09-07 08:00:57.000 250 33326.70 306.94 2362.87 28.80 2010-09-07 08:00:58.000 250 33326.75 306.94 2362.82 28.80 2010-09-07 08:00:59.000 250 33326.72 306.93 2362.90 28.80 2010-09-07 08:01:00.000 250 33326.81 306.97 2362.83 28.80 2010-09-07 08:01:01.000 250 33326.74 306.96 2362.80 28.80 2010-09-07 08:01:02.000 250 33326.79 306.97 2362.90 28.80 2010-09-07 08:01:03.000 250 33326.81 306.97 2362.87 28.80 2010-09-07 08:01:04.000 250 33326.76 306.94 2362.82 28.80 2010-09-07 08:01:05.000 250 33326.85 306.93 2362.79 28.80 2010-09-07 08:01:06.000 250 33326.81 306.92 2362.85 28.80 2010-09-07 08:01:07.000 250 33326.78 306.93 2362.84 28.80 2010-09-07 08:01:08.000 250 33326.89 306.96 2362.80 28.80 2010-09-07 08:01:09.000 250 33326.90 306.95 2362.77 28.80 2010-09-07 08:01:10.000 250 33326.98 306.97 2362.85 28.80 2010-09-07 08:01:11.000 250 33326.88 306.97 2362.83 28.80 2010-09-07 08:01:12.000 250 33326.89 306.96 2362.81 28.80 2010-09-07 08:01:13.000 250 33326.85 306.94 2362.81 28.80 2010-09-07 08:01:14.000 250 33326.96 306.95 2362.79 28.80 2010-09-07 08:01:15.000 250 33326.93 306.95 2362.79 28.80 2010-09-07 08:01:16.000 250 33326.98 306.93 2362.76 28.80 2010-09-07 08:01:17.000 250 33326.94 306.97 2362.73 28.80 2010-09-07 08:01:18.000 250 33326.78 306.93 2362.76 28.80 2010-09-07 08:01:19.000 250 33326.91 306.93 2362.71 28.80 2010-09-07 08:01:20.000 250 33326.98 306.97 2362.78 28.80 2010-09-07 08:01:21.000 250 33326.95 306.94 2362.72 28.80 2010-09-07 08:01:22.000 250 33326.88 306.95 2362.74 28.80 2010-09-07 08:01:23.000 250 33327.00 306.93 2362.70 28.80 2010-09-07 08:01:24.000 250 33326.94 306.95 2362.71 28.80 2010-09-07 08:01:25.000 250 33326.99 306.94 2362.71 28.80 2010-09-07 08:01:26.000 250 33327.02 306.92 2362.68 28.80 2010-09-07 08:01:27.000 250 33327.02 306.90 2362.69 28.80 2010-09-07 08:01:28.000 250 33326.89 306.95 2362.69 28.80 2010-09-07 08:01:29.000 250 33327.01 306.92 2362.64 28.80 2010-09-07 08:01:30.000 250 33326.95 306.88 2362.73 28.80 2010-09-07 08:01:31.000 250 33327.05 306.90 2362.66 28.80 2010-09-07 08:01:32.000 250 33327.10 306.89 2362.71 28.80 2010-09-07 08:01:33.000 250 33327.05 306.91 2362.67 28.80 2010-09-07 08:01:34.000 250 33327.13 306.95 2362.57 28.80 2010-09-07 08:01:35.000 250 33327.11 306.93 2362.63 28.80 2010-09-07 08:01:36.000 250 33327.09 306.87 2362.53 28.80 2010-09-07 08:01:37.000 250 33327.09 306.88 2362.57 28.80 2010-09-07 08:01:38.000 250 33327.09 306.92 2362.62 28.80 2010-09-07 08:01:39.000 250 33327.13 306.83 2362.53 28.80 2010-09-07 08:01:40.000 250 33327.03 306.86 2362.53 28.80 2010-09-07 08:01:41.000 250 33327.20 306.86 2362.58 28.80 2010-09-07 08:01:42.000 250 33327.11 306.85 2362.52 28.80 2010-09-07 08:01:43.000 250 33326.98 306.82 2362.53 28.80 2010-09-07 08:01:44.000 250 33327.03 306.89 2362.52 28.80 2010-09-07 08:01:45.000 250 33327.01 306.84 2362.55 28.80 2010-09-07 08:01:46.000 250 33327.08 306.82 2362.53 28.80 2010-09-07 08:01:47.000 250 33326.97 306.83 2362.50 28.80 2010-09-07 08:01:48.000 250 33327.14 306.85 2362.52 28.80 2010-09-07 08:01:49.000 250 33327.04 306.81 2362.48 28.80 2010-09-07 08:01:50.000 250 33327.07 306.86 2362.54 28.80 2010-09-07 08:01:51.000 250 33327.03 306.88 2362.56 28.80 2010-09-07 08:01:52.000 250 33327.01 306.88 2362.53 28.80 2010-09-07 08:01:53.000 250 33327.02 306.89 2362.56 28.80 2010-09-07 08:01:54.000 250 33327.12 306.89 2362.50 28.80 2010-09-07 08:01:55.000 250 33327.08 306.88 2362.44 28.80 2010-09-07 08:01:56.000 250 33327.08 306.83 2362.46 28.80 2010-09-07 08:01:57.000 250 33327.12 306.88 2362.45 28.80 2010-09-07 08:01:58.000 250 33327.08 306.85 2362.34 28.80 2010-09-07 08:01:59.000 250 33327.19 306.87 2362.50 28.80 2010-09-07 08:02:00.000 250 33327.15 306.83 2362.42 28.80 2010-09-07 08:02:01.000 250 33327.13 306.86 2362.47 28.80 2010-09-07 08:02:02.000 250 33327.21 306.84 2362.41 28.80 2010-09-07 08:02:03.000 250 33327.24 306.81 2362.50 28.80 2010-09-07 08:02:04.000 250 33327.14 306.81 2362.42 28.80 2010-09-07 08:02:05.000 250 33327.18 306.77 2362.48 28.80 2010-09-07 08:02:06.000 250 33327.19 306.78 2362.41 28.80 2010-09-07 08:02:07.000 250 33327.21 306.77 2362.34 28.80 2010-09-07 08:02:08.000 250 33327.21 306.78 2362.39 28.80 2010-09-07 08:02:09.000 250 33327.26 306.80 2362.30 28.80 2010-09-07 08:02:10.000 250 33327.19 306.78 2362.45 28.80 2010-09-07 08:02:11.000 250 33327.14 306.74 2362.35 28.80 2010-09-07 08:02:12.000 250 33327.29 306.75 2362.43 28.80 2010-09-07 08:02:13.000 250 33327.22 306.76 2362.41 28.80 2010-09-07 08:02:14.000 250 33327.24 306.77 2362.38 28.80 2010-09-07 08:02:15.000 250 33327.21 306.78 2362.40 28.80 2010-09-07 08:02:16.000 250 33327.25 306.79 2362.39 28.80 2010-09-07 08:02:17.000 250 33327.27 306.79 2362.35 28.80 2010-09-07 08:02:18.000 250 33327.15 306.79 2362.32 28.80 2010-09-07 08:02:19.000 250 33327.21 306.71 2362.25 28.80 2010-09-07 08:02:20.000 250 33327.17 306.75 2362.41 28.80 2010-09-07 08:02:21.000 250 33327.21 306.73 2362.39 28.80 2010-09-07 08:02:22.000 250 33327.24 306.76 2362.39 28.80 2010-09-07 08:02:23.000 250 33327.15 306.81 2362.36 28.80 2010-09-07 08:02:24.000 250 33327.34 306.75 2362.34 28.80 2010-09-07 08:02:25.000 250 33327.16 306.70 2362.33 28.80 2010-09-07 08:02:26.000 250 33327.32 306.79 2362.34 28.80 2010-09-07 08:02:27.000 250 33327.31 306.77 2362.35 28.80 2010-09-07 08:02:28.000 250 33327.29 306.78 2362.36 28.80 2010-09-07 08:02:29.000 250 33327.40 306.72 2362.31 28.80 2010-09-07 08:02:30.000 250 33327.25 306.73 2362.36 28.80 2010-09-07 08:02:31.000 250 33327.28 306.71 2362.35 28.80 2010-09-07 08:02:32.000 250 33327.38 306.73 2362.34 28.80 2010-09-07 08:02:33.000 250 33327.44 306.70 2362.26 28.80 2010-09-07 08:02:34.000 250 33327.44 306.73 2362.39 28.80 2010-09-07 08:02:35.000 250 33327.39 306.75 2362.28 28.80 2010-09-07 08:02:36.000 250 33327.49 306.74 2362.31 28.80 2010-09-07 08:02:37.000 250 33327.43 306.69 2362.32 28.80 2010-09-07 08:02:38.000 250 33327.47 306.73 2362.26 28.80 2010-09-07 08:02:39.000 250 33327.45 306.68 2362.28 28.80 2010-09-07 08:02:40.000 250 33327.37 306.71 2362.23 28.80 2010-09-07 08:02:41.000 250 33327.44 306.69 2362.19 28.80 2010-09-07 08:02:42.000 250 33327.50 306.70 2362.31 28.80 2010-09-07 08:02:43.000 250 33327.52 306.70 2362.25 28.80 2010-09-07 08:02:44.000 250 33327.49 306.72 2362.17 28.80 2010-09-07 08:02:45.000 250 33327.54 306.73 2362.19 28.80 2010-09-07 08:02:46.000 250 33327.56 306.71 2362.21 28.80 2010-09-07 08:02:47.000 250 33327.43 306.71 2362.17 28.80 2010-09-07 08:02:48.000 250 33327.44 306.67 2362.21 28.80 2010-09-07 08:02:49.000 250 33327.52 306.69 2362.10 28.80 2010-09-07 08:02:50.000 250 33327.59 306.66 2362.16 28.80 2010-09-07 08:02:51.000 250 33327.53 306.70 2362.09 28.80 2010-09-07 08:02:52.000 250 33327.56 306.68 2362.15 28.80 2010-09-07 08:02:53.000 250 33327.52 306.68 2362.13 28.80 2010-09-07 08:02:54.000 250 33327.56 306.67 2362.11 28.80 2010-09-07 08:02:55.000 250 33327.49 306.66 2362.07 28.80 2010-09-07 08:02:56.000 250 33327.59 306.69 2362.17 28.80 2010-09-07 08:02:57.000 250 33327.63 306.68 2362.14 28.80 2010-09-07 08:02:58.000 250 33327.61 306.70 2362.07 28.80 2010-09-07 08:02:59.000 250 33327.63 306.71 2362.06 28.80 2010-09-07 08:03:00.000 250 33327.60 306.73 2362.11 28.80 2010-09-07 08:03:01.000 250 33327.55 306.72 2362.07 28.80 2010-09-07 08:03:02.000 250 33327.58 306.68 2362.09 28.80 2010-09-07 08:03:03.000 250 33327.63 306.70 2362.08 28.80 2010-09-07 08:03:04.000 250 33327.64 306.70 2362.08 28.80 2010-09-07 08:03:05.000 250 33327.64 306.68 2362.03 28.80 2010-09-07 08:03:06.000 250 33327.65 306.64 2362.07 28.80 2010-09-07 08:03:07.000 250 33327.63 306.65 2362.03 28.80 2010-09-07 08:03:08.000 250 33327.62 306.70 2362.09 28.80 2010-09-07 08:03:09.000 250 33327.72 306.65 2361.90 28.80 2010-09-07 08:03:10.000 250 33327.67 306.68 2362.19 28.80 2010-09-07 08:03:11.000 250 33327.63 306.64 2362.05 28.80 2010-09-07 08:03:12.000 250 33327.67 306.64 2362.02 28.80 2010-09-07 08:03:13.000 250 33327.63 306.63 2362.01 28.80 2010-09-07 08:03:14.000 250 33327.66 306.62 2362.01 28.80 2010-09-07 08:03:15.000 250 33327.68 306.62 2361.98 28.80 2010-09-07 08:03:16.000 250 33327.66 306.67 2362.09 28.80 2010-09-07 08:03:17.000 250 33327.66 306.67 2361.99 28.80 2010-09-07 08:03:18.000 250 33327.78 306.62 2362.00 28.80 2010-09-07 08:03:19.000 250 33327.69 306.64 2362.01 28.80 2010-09-07 08:03:20.000 250 33327.72 306.61 2361.91 28.80 2010-09-07 08:03:21.000 250 33327.74 306.64 2361.93 28.80 2010-09-07 08:03:22.000 250 33327.82 306.58 2362.02 28.80 2010-09-07 08:03:23.000 250 33327.79 306.60 2362.09 28.80 2010-09-07 08:03:24.000 250 33327.72 306.62 2361.96 28.80 2010-09-07 08:03:25.000 250 33327.81 306.62 2361.94 28.80 2010-09-07 08:03:26.000 250 33327.75 306.58 2362.02 28.80 2010-09-07 08:03:27.000 250 33327.85 306.59 2361.95 28.80 2010-09-07 08:03:28.000 250 33327.86 306.56 2361.92 28.80 2010-09-07 08:03:29.000 250 33327.82 306.59 2361.99 28.80 2010-09-07 08:03:30.000 250 33327.89 306.57 2361.94 28.80 2010-09-07 08:03:31.000 250 33327.83 306.58 2361.94 28.80 2010-09-07 08:03:32.000 250 33327.94 306.58 2361.85 28.80 2010-09-07 08:03:33.000 250 33327.94 306.58 2361.94 28.80 2010-09-07 08:03:34.000 250 33327.97 306.57 2362.01 28.80 2010-09-07 08:03:35.000 250 33327.93 306.56 2361.81 28.80 2010-09-07 08:03:36.000 250 33327.93 306.53 2361.80 28.80 2010-09-07 08:03:37.000 250 33328.00 306.53 2361.81 28.80 2010-09-07 08:03:38.000 250 33328.00 306.52 2361.79 28.80 2010-09-07 08:03:39.000 250 33328.00 306.53 2361.85 28.80 2010-09-07 08:03:40.000 250 33327.95 306.55 2361.79 28.80 2010-09-07 08:03:41.000 250 33328.08 306.54 2361.84 28.80 2010-09-07 08:03:42.000 250 33328.13 306.55 2361.75 28.80 2010-09-07 08:03:43.000 250 33328.05 306.51 2361.74 28.80 2010-09-07 08:03:44.000 250 33328.14 306.48 2361.81 28.80 2010-09-07 08:03:45.000 250 33328.11 306.51 2361.79 28.80 2010-09-07 08:03:46.000 250 33328.13 306.52 2361.74 28.80 2010-09-07 08:03:47.000 250 33328.05 306.50 2361.78 28.80 2010-09-07 08:03:48.000 250 33328.12 306.54 2361.78 28.80 2010-09-07 08:03:49.000 250 33328.09 306.52 2361.76 28.80 2010-09-07 08:03:50.000 250 33328.16 306.49 2361.79 28.80 2010-09-07 08:03:51.000 250 33328.23 306.50 2361.72 28.80 2010-09-07 08:03:52.000 250 33328.18 306.48 2361.72 28.80 2010-09-07 08:03:53.000 250 33328.30 306.48 2361.76 28.80 2010-09-07 08:03:54.000 250 33328.09 306.48 2361.77 28.80 2010-09-07 08:03:55.000 250 33328.16 306.51 2361.74 28.80 2010-09-07 08:03:56.000 250 33328.23 306.48 2361.74 28.80 2010-09-07 08:03:57.000 250 33328.23 306.48 2361.76 28.80 2010-09-07 08:03:58.000 250 33328.23 306.50 2361.67 28.80 2010-09-07 08:03:59.000 250 33328.24 306.40 2361.68 28.80 2010-09-07 08:04:00.000 250 33328.27 306.50 2361.67 28.80 2010-09-07 08:04:01.000 250 33328.33 306.46 2361.66 28.80 2010-09-07 08:04:02.000 250 33328.31 306.45 2361.54 28.80 2010-09-07 08:04:03.000 250 33328.39 306.47 2361.61 28.80 2010-09-07 08:04:04.000 250 33328.21 306.45 2361.66 28.80 2010-09-07 08:04:05.000 250 33328.44 306.44 2361.63 28.80 2010-09-07 08:04:06.000 250 33328.37 306.42 2361.58 28.80 2010-09-07 08:04:07.000 250 33328.33 306.42 2361.61 28.80 2010-09-07 08:04:08.000 250 33328.39 306.46 2361.62 28.80 2010-09-07 08:04:09.000 250 33328.44 306.46 2361.63 28.80 2010-09-07 08:04:10.000 250 33328.40 306.42 2361.57 28.80 2010-09-07 08:04:11.000 250 33328.42 306.44 2361.50 28.80 2010-09-07 08:04:12.000 250 33328.46 306.43 2361.47 28.80 2010-09-07 08:04:13.000 250 33328.44 306.42 2361.45 28.80 2010-09-07 08:04:14.000 250 33328.56 306.44 2361.51 28.80 2010-09-07 08:04:15.000 250 33328.49 306.44 2361.47 28.80 2010-09-07 08:04:16.000 250 33328.44 306.42 2361.51 28.80 2010-09-07 08:04:17.000 250 33328.53 306.43 2361.42 28.80 2010-09-07 08:04:18.000 250 33328.58 306.42 2361.39 28.80 2010-09-07 08:04:19.000 250 33328.55 306.40 2361.33 28.80 2010-09-07 08:04:20.000 250 33328.57 306.44 2361.33 28.80 2010-09-07 08:04:21.000 250 33328.56 306.44 2361.50 28.80 2010-09-07 08:04:22.000 250 33328.61 306.42 2361.41 28.80 2010-09-07 08:04:23.000 250 33328.56 306.42 2361.46 28.80 2010-09-07 08:04:24.000 250 33328.64 306.41 2361.39 28.80 2010-09-07 08:04:25.000 250 33328.58 306.40 2361.35 28.80 2010-09-07 08:04:26.000 250 33328.60 306.39 2361.42 28.80 2010-09-07 08:04:27.000 250 33328.68 306.39 2361.33 28.80 2010-09-07 08:04:28.000 250 33328.55 306.40 2361.46 28.80 2010-09-07 08:04:29.000 250 33328.69 306.35 2361.34 28.80 2010-09-07 08:04:30.000 250 33328.62 306.35 2361.32 28.80 2010-09-07 08:04:31.000 250 33328.61 306.33 2361.38 28.80 2010-09-07 08:04:32.000 250 33328.70 306.37 2361.37 28.80 2010-09-07 08:04:33.000 250 33328.73 306.35 2361.28 28.80 2010-09-07 08:04:34.000 250 33328.69 306.36 2361.33 28.80 2010-09-07 08:04:35.000 250 33328.74 306.33 2361.33 28.80 2010-09-07 08:04:36.000 250 33328.67 306.37 2361.30 28.80 2010-09-07 08:04:37.000 250 33328.71 306.36 2361.36 28.80 2010-09-07 08:04:38.000 250 33328.70 306.36 2361.34 28.80 2010-09-07 08:04:39.000 250 33328.65 306.38 2361.30 28.80 2010-09-07 08:04:40.000 250 33328.66 306.34 2361.32 28.80 2010-09-07 08:04:41.000 250 33328.78 306.35 2361.26 28.80 2010-09-07 08:04:42.000 250 33328.70 306.38 2361.19 28.80 2010-09-07 08:04:43.000 250 33328.72 306.33 2361.20 28.80 2010-09-07 08:04:44.000 250 33328.79 306.34 2361.24 28.80 2010-09-07 08:04:45.000 250 33328.80 306.30 2361.22 28.80 2010-09-07 08:04:46.000 250 33328.84 306.31 2361.17 28.80 2010-09-07 08:04:47.000 250 33328.74 306.29 2361.18 28.80 2010-09-07 08:04:48.000 250 33328.78 306.28 2361.20 28.80 2010-09-07 08:04:49.000 250 33328.82 306.28 2361.24 28.80 2010-09-07 08:04:50.000 250 33328.75 306.31 2361.29 28.80 2010-09-07 08:04:51.000 250 33328.84 306.24 2361.16 28.80 2010-09-07 08:04:52.000 250 33328.84 306.27 2361.11 28.80 2010-09-07 08:04:53.000 250 33328.83 306.25 2361.28 28.80 2010-09-07 08:04:54.000 250 33328.92 306.25 2361.22 28.80 2010-09-07 08:04:55.000 250 33328.81 306.26 2361.23 28.80 2010-09-07 08:04:56.000 250 33328.95 306.23 2361.23 28.80 2010-09-07 08:04:57.000 250 33328.87 306.26 2361.20 28.80 2010-09-07 08:04:58.000 250 33328.89 306.21 2361.22 28.80 2010-09-07 08:04:59.000 250 33328.94 306.19 2361.19 28.80 2010-09-07 08:05:00.000 250 33329.03 306.27 2361.16 28.80 2010-09-07 08:05:01.000 250 33328.96 306.24 2361.16 28.80 2010-09-07 08:05:02.000 250 33329.00 306.21 2361.10 28.80 2010-09-07 08:05:03.000 250 33329.02 306.24 2361.08 28.80 2010-09-07 08:05:04.000 250 33329.10 306.25 2361.11 28.80 2010-09-07 08:05:05.000 250 33328.99 306.24 2361.04 28.80 2010-09-07 08:05:06.000 250 33329.06 306.20 2361.10 28.80 2010-09-07 08:05:07.000 250 33329.07 306.23 2361.10 28.80 2010-09-07 08:05:08.000 250 33329.02 306.19 2361.06 28.80 2010-09-07 08:05:09.000 250 33329.12 306.20 2361.12 28.80 2010-09-07 08:05:10.000 250 33329.12 306.19 2361.06 28.80 2010-09-07 08:05:11.000 250 33329.17 306.20 2361.00 28.80 2010-09-07 08:05:12.000 250 33329.17 306.22 2361.05 28.80 2010-09-07 08:05:13.000 250 33329.21 306.22 2361.08 28.80 2010-09-07 08:05:14.000 250 33329.23 306.25 2360.99 28.80 2010-09-07 08:05:15.000 250 33329.24 306.20 2360.99 28.80 2010-09-07 08:05:16.000 250 33329.31 306.17 2360.95 28.80 2010-09-07 08:05:17.000 250 33329.22 306.21 2360.91 28.80 2010-09-07 08:05:18.000 250 33329.31 306.16 2361.02 28.80 2010-09-07 08:05:19.000 250 33329.24 306.18 2360.99 28.80 2010-09-07 08:05:20.000 250 33329.27 306.14 2360.96 28.80 2010-09-07 08:05:21.000 250 33329.30 306.16 2360.97 28.80 2010-09-07 08:05:22.000 250 33329.38 306.17 2360.91 28.80 2010-09-07 08:05:23.000 250 33329.29 306.13 2360.93 28.80 2010-09-07 08:05:24.000 250 33329.27 306.08 2360.89 28.80 2010-09-07 08:05:25.000 250 33329.26 306.10 2360.94 28.80 2010-09-07 08:05:26.000 250 33329.36 306.14 2360.90 28.80 2010-09-07 08:05:27.000 250 33329.43 306.16 2360.90 28.80 2010-09-07 08:05:28.000 250 33329.40 306.15 2360.92 28.80 2010-09-07 08:05:29.000 250 33329.39 306.17 2360.88 28.80 2010-09-07 08:05:30.000 250 33329.46 306.09 2360.86 28.80 2010-09-07 08:05:31.000 250 33329.45 306.12 2360.84 28.80 2010-09-07 08:05:32.000 250 33329.49 306.12 2360.85 28.80 2010-09-07 08:05:33.000 250 33329.41 306.10 2360.82 28.80 2010-09-07 08:05:34.000 250 33329.43 306.10 2360.78 28.80 2010-09-07 08:05:35.000 250 33329.40 306.10 2360.72 28.80 2010-09-07 08:05:36.000 250 33329.46 306.09 2360.75 28.80 2010-09-07 08:05:37.000 250 33329.45 306.08 2360.79 28.80 2010-09-07 08:05:38.000 250 33329.50 306.10 2360.83 28.80 2010-09-07 08:05:39.000 250 33329.48 306.12 2360.74 28.80 2010-09-07 08:05:40.000 250 33329.41 306.08 2360.74 28.80 2010-09-07 08:05:41.000 250 33329.48 306.08 2360.83 28.80 2010-09-07 08:05:42.000 250 33329.29 306.03 2360.80 28.80 2010-09-07 08:05:43.000 250 33329.42 306.04 2360.71 28.80 2010-09-07 08:05:44.000 250 33329.48 306.06 2360.76 28.80 2010-09-07 08:05:45.000 250 33329.44 306.03 2360.70 28.80 2010-09-07 08:05:46.000 250 33329.40 306.03 2360.78 28.80 2010-09-07 08:05:47.000 250 33329.43 306.06 2360.74 28.80 2010-09-07 08:05:48.000 250 33329.39 306.02 2360.77 28.80 2010-09-07 08:05:49.000 250 33329.38 306.00 2360.79 28.80 2010-09-07 08:05:50.000 250 33329.43 305.99 2360.76 28.80 2010-09-07 08:05:51.000 250 33329.44 305.96 2360.74 28.80 2010-09-07 08:05:52.000 250 33329.33 306.01 2360.70 28.80 2010-09-07 08:05:53.000 250 33329.44 306.03 2360.75 28.80 2010-09-07 08:05:54.000 250 33329.43 306.03 2360.67 28.80 2010-09-07 08:05:55.000 250 33329.39 306.02 2360.62 28.80 2010-09-07 08:05:56.000 250 33329.40 306.04 2360.67 28.80 2010-09-07 08:05:57.000 250 33329.35 306.02 2360.69 28.80 2010-09-07 08:05:58.000 250 33329.43 306.02 2360.66 28.80 2010-09-07 08:05:59.000 250 33329.42 306.01 2360.76 28.80 2010-09-07 08:06:00.000 250 33329.36 305.98 2360.63 28.80 2010-09-07 08:06:01.000 250 33329.38 305.99 2360.58 28.80 2010-09-07 08:06:02.000 250 33329.45 306.02 2360.76 28.80 2010-09-07 08:06:03.000 250 33329.43 306.03 2360.67 28.80 2010-09-07 08:06:04.000 250 33329.40 305.99 2360.72 28.80 2010-09-07 08:06:05.000 250 33329.55 306.01 2360.66 28.80 2010-09-07 08:06:06.000 250 33329.38 306.03 2360.68 28.80 2010-09-07 08:06:07.000 250 33329.39 306.06 2360.61 28.80 2010-09-07 08:06:08.000 250 33329.48 306.00 2360.62 28.80 2010-09-07 08:06:09.000 250 33329.48 305.97 2360.66 28.80 2010-09-07 08:06:10.000 250 33329.41 305.96 2360.62 28.80 2010-09-07 08:06:11.000 250 33329.46 305.98 2360.65 28.80 2010-09-07 08:06:12.000 250 33329.51 305.97 2360.59 28.80 2010-09-07 08:06:13.000 250 33329.54 305.96 2360.66 28.80 2010-09-07 08:06:14.000 250 33329.56 305.91 2360.57 28.80 2010-09-07 08:06:15.000 250 33329.49 305.97 2360.59 28.80 2010-09-07 08:06:16.000 250 33329.51 305.94 2360.59 28.80 2010-09-07 08:06:17.000 250 33329.51 306.01 2360.64 28.80 2010-09-07 08:06:18.000 250 33329.46 305.93 2360.58 28.80 2010-09-07 08:06:19.000 250 33329.48 305.92 2360.61 28.80 2010-09-07 08:06:20.000 250 33329.56 305.89 2360.69 28.80 2010-09-07 08:06:21.000 250 33329.58 305.91 2360.59 28.80 2010-09-07 08:06:22.000 250 33329.64 305.88 2360.54 28.80 2010-09-07 08:06:23.000 250 33329.44 305.87 2360.61 28.80 2010-09-07 08:06:24.000 250 33329.63 305.88 2360.64 28.80 2010-09-07 08:06:25.000 250 33329.60 305.88 2360.59 28.80 2010-09-07 08:06:26.000 250 33329.54 305.86 2360.59 28.80 2010-09-07 08:06:27.000 250 33329.52 305.83 2360.53 28.80 2010-09-07 08:06:28.000 250 33329.49 305.81 2360.61 28.80 2010-09-07 08:06:29.000 250 33329.58 305.84 2360.65 28.80 2010-09-07 08:06:30.000 250 33329.64 305.85 2360.53 28.80 2010-09-07 08:06:31.000 250 33329.61 305.83 2360.58 28.80 2010-09-07 08:06:32.000 250 33329.64 305.80 2360.49 28.80 2010-09-07 08:06:33.000 250 33329.70 305.86 2360.54 28.80 2010-09-07 08:06:34.000 250 33329.65 305.83 2360.57 28.80 2010-09-07 08:06:35.000 250 33329.70 305.84 2360.53 28.80 2010-09-07 08:06:36.000 250 33329.60 305.79 2360.59 28.80 2010-09-07 08:06:37.000 250 33329.70 305.77 2360.57 28.80 2010-09-07 08:06:38.000 250 33329.75 305.79 2360.58 28.80 2010-09-07 08:06:39.000 250 33329.70 305.81 2360.51 28.80 2010-09-07 08:06:40.000 250 33329.59 305.76 2360.45 28.80 2010-09-07 08:06:41.000 250 33329.71 305.78 2360.52 28.80 2010-09-07 08:06:42.000 250 33329.64 305.80 2360.51 28.80 2010-09-07 08:06:43.000 250 33329.72 305.78 2360.53 28.80 2010-09-07 08:06:44.000 250 33329.74 305.81 2360.49 28.80 2010-09-07 08:06:45.000 250 33329.74 305.74 2360.45 28.80 2010-09-07 08:06:46.000 250 33329.65 305.76 2360.39 28.80 2010-09-07 08:06:47.000 250 33329.85 305.77 2360.39 28.80 2010-09-07 08:06:48.000 250 33329.65 305.76 2360.37 28.80 2010-09-07 08:06:49.000 250 33329.71 305.72 2360.39 28.80 2010-09-07 08:06:50.000 250 33329.76 305.74 2360.40 28.80 2010-09-07 08:06:51.000 250 33329.70 305.70 2360.44 28.80 2010-09-07 08:06:52.000 250 33329.79 305.72 2360.38 28.80 2010-09-07 08:06:53.000 250 33329.76 305.73 2360.50 28.80 2010-09-07 08:06:54.000 250 33329.66 305.69 2360.36 28.80 2010-09-07 08:06:55.000 250 33329.71 305.68 2360.48 28.80 2010-09-07 08:06:56.000 250 33329.71 305.69 2360.40 28.80 2010-09-07 08:06:57.000 250 33329.71 305.69 2360.42 28.80 2010-09-07 08:06:58.000 250 33329.65 305.72 2360.42 28.80 2010-09-07 08:06:59.000 250 33329.72 305.71 2360.44 28.80 2010-09-07 08:07:00.000 250 33329.79 305.69 2360.44 28.80 2010-09-07 08:07:01.000 250 33329.63 305.69 2360.36 28.80 2010-09-07 08:07:02.000 250 33329.67 305.70 2360.46 28.80 2010-09-07 08:07:03.000 250 33329.67 305.62 2360.38 28.80 2010-09-07 08:07:04.000 250 33329.70 305.65 2360.37 28.80 2010-09-07 08:07:05.000 250 33329.72 305.65 2360.36 28.80 2010-09-07 08:07:06.000 250 33329.65 305.63 2360.37 28.80 2010-09-07 08:07:07.000 250 33329.59 305.63 2360.42 28.80 2010-09-07 08:07:08.000 250 33329.67 305.63 2360.41 28.80 2010-09-07 08:07:09.000 250 33329.65 305.66 2360.42 28.80 2010-09-07 08:07:10.000 250 33329.60 305.59 2360.47 28.80 2010-09-07 08:07:11.000 250 33329.62 305.65 2360.40 28.80 2010-09-07 08:07:12.000 250 33329.57 305.61 2360.39 28.80 2010-09-07 08:07:13.000 250 33329.51 305.59 2360.33 28.80 2010-09-07 08:07:14.000 250 33329.54 305.59 2360.39 28.80 2010-09-07 08:07:15.000 250 33329.55 305.62 2360.38 28.80 2010-09-07 08:07:16.000 250 33329.61 305.58 2360.36 28.80 2010-09-07 08:07:17.000 250 33329.57 305.57 2360.42 28.80 2010-09-07 08:07:18.000 250 33329.56 305.67 2360.39 28.80 2010-09-07 08:07:19.000 250 33329.52 305.65 2360.34 28.80 2010-09-07 08:07:20.000 250 33329.51 305.61 2360.46 28.80 2010-09-07 08:07:21.000 250 33329.47 305.60 2360.39 28.80 2010-09-07 08:07:22.000 250 33329.56 305.59 2360.42 28.80 2010-09-07 08:07:23.000 250 33329.41 305.62 2360.36 28.80 2010-09-07 08:07:24.000 250 33329.58 305.58 2360.46 28.80 2010-09-07 08:07:25.000 250 33329.42 305.55 2360.43 28.80 2010-09-07 08:07:26.000 250 33329.50 305.55 2360.39 28.80 2010-09-07 08:07:27.000 250 33329.55 305.54 2360.43 28.80 2010-09-07 08:07:28.000 250 33329.51 305.52 2360.36 28.80 2010-09-07 08:07:29.000 250 33329.44 305.54 2360.35 28.80 2010-09-07 08:07:30.000 250 33329.51 305.55 2360.34 28.80 2010-09-07 08:07:31.000 250 33329.43 305.54 2360.36 28.80 2010-09-07 08:07:32.000 250 33329.49 305.52 2360.40 28.80 2010-09-07 08:07:33.000 250 33329.56 305.53 2360.36 28.80 2010-09-07 08:07:34.000 250 33329.45 305.53 2360.32 28.80 2010-09-07 08:07:35.000 250 33329.43 305.52 2360.34 28.80 2010-09-07 08:07:36.000 250 33329.42 305.49 2360.42 28.80 2010-09-07 08:07:37.000 250 33329.50 305.45 2360.38 28.80 2010-09-07 08:07:38.000 250 33329.45 305.48 2360.41 28.80 2010-09-07 08:07:39.000 250 33329.49 305.48 2360.45 28.80 2010-09-07 08:07:40.000 250 33329.56 305.51 2360.30 28.80 2010-09-07 08:07:41.000 250 33329.43 305.46 2360.38 28.80 2010-09-07 08:07:42.000 250 33329.53 305.47 2360.33 28.80 2010-09-07 08:07:43.000 250 33329.43 305.45 2360.40 28.80 2010-09-07 08:07:44.000 250 33329.49 305.51 2360.37 28.80 2010-09-07 08:07:45.000 250 33329.50 305.43 2360.37 28.80 2010-09-07 08:07:46.000 250 33329.53 305.43 2360.30 28.80 2010-09-07 08:07:47.000 250 33329.50 305.41 2360.33 28.80 2010-09-07 08:07:48.000 250 33329.50 305.44 2360.35 28.80 2010-09-07 08:07:49.000 250 33329.45 305.45 2360.38 28.80 2010-09-07 08:07:50.000 250 33329.54 305.46 2360.33 28.80 2010-09-07 08:07:51.000 250 33329.49 305.43 2360.29 28.80 2010-09-07 08:07:52.000 250 33329.48 305.40 2360.34 28.80 2010-09-07 08:07:53.000 250 33329.52 305.43 2360.32 28.80 2010-09-07 08:07:54.000 250 33329.50 305.38 2360.30 28.80 2010-09-07 08:07:55.000 250 33329.46 305.36 2360.23 28.80 2010-09-07 08:07:56.000 250 33329.62 305.39 2360.31 28.80 2010-09-07 08:07:57.000 250 33329.44 305.40 2360.31 28.80 2010-09-07 08:07:58.000 250 33329.54 305.35 2360.21 28.80 2010-09-07 08:07:59.000 250 33329.46 305.38 2360.26 28.80 2010-09-07 08:08:00.000 250 33329.57 305.30 2360.27 28.80 2010-09-07 08:08:01.000 250 33329.54 305.34 2360.27 28.80 2010-09-07 08:08:02.000 250 33329.43 305.34 2360.28 28.80 2010-09-07 08:08:03.000 250 33329.52 305.32 2360.30 28.80 2010-09-07 08:08:04.000 250 33329.50 305.30 2360.27 28.80 2010-09-07 08:08:05.000 250 33329.57 305.29 2360.29 28.80 2010-09-07 08:08:06.000 250 33329.48 305.30 2360.30 28.80 2010-09-07 08:08:07.000 250 33329.55 305.26 2360.20 28.80 2010-09-07 08:08:08.000 250 33329.46 305.24 2360.21 28.80 2010-09-07 08:08:09.000 250 33329.60 305.26 2360.20 28.80 2010-09-07 08:08:10.000 250 33329.56 305.22 2360.25 28.80 2010-09-07 08:08:11.000 250 33329.54 305.28 2360.20 28.80 2010-09-07 08:08:12.000 250 33329.50 305.27 2360.26 28.80 2010-09-07 08:08:13.000 250 33329.47 305.24 2360.24 28.80 2010-09-07 08:08:14.000 250 33329.55 305.22 2360.23 28.80 2010-09-07 08:08:15.000 250 33329.53 305.22 2360.28 28.80 2010-09-07 08:08:16.000 250 33329.48 305.19 2360.27 28.80 2010-09-07 08:08:17.000 250 33329.54 305.16 2360.23 28.80 2010-09-07 08:08:18.000 250 33329.55 305.18 2360.26 28.80 2010-09-07 08:08:19.000 250 33329.51 305.16 2360.19 28.80 2010-09-07 08:08:20.000 250 33329.55 305.20 2360.25 28.80 2010-09-07 08:08:21.000 250 33329.51 305.18 2360.17 28.80 2010-09-07 08:08:22.000 250 33329.43 305.15 2360.18 28.80 2010-09-07 08:08:23.000 250 33329.49 305.17 2360.12 28.80 2010-09-07 08:08:24.000 250 33329.60 305.13 2360.22 28.80 2010-09-07 08:08:25.000 250 33329.49 305.15 2360.24 28.80 2010-09-07 08:08:26.000 250 33329.52 305.16 2360.20 28.80 2010-09-07 08:08:27.000 250 33329.46 305.18 2360.17 28.80 2010-09-07 08:08:28.000 250 33329.45 305.14 2360.17 28.80 2010-09-07 08:08:29.000 250 33329.45 305.10 2360.14 28.80 2010-09-07 08:08:30.000 250 33329.56 305.15 2360.17 28.80 2010-09-07 08:08:31.000 250 33329.48 305.11 2360.21 28.80 2010-09-07 08:08:32.000 250 33329.45 305.10 2360.11 28.80 2010-09-07 08:08:33.000 250 33329.51 305.11 2360.07 28.80 2010-09-07 08:08:34.000 250 33329.46 305.06 2360.18 28.80 2010-09-07 08:08:35.000 250 33329.51 305.08 2360.16 28.80 2010-09-07 08:08:36.000 250 33329.47 305.04 2360.21 28.80 2010-09-07 08:08:37.000 250 33329.50 305.03 2360.19 28.80 2010-09-07 08:08:38.000 250 33329.48 305.05 2360.18 28.80 2010-09-07 08:08:39.000 250 33329.50 305.05 2360.18 28.80 2010-09-07 08:08:40.000 250 33329.47 305.02 2360.19 28.80 2010-09-07 08:08:41.000 250 33329.59 304.99 2360.01 28.80 2010-09-07 08:08:42.000 250 33329.59 305.04 2360.08 28.80 2010-09-07 08:08:43.000 250 33329.51 305.01 2360.12 28.80 2010-09-07 08:08:44.000 250 33329.58 305.00 2360.11 28.80 2010-09-07 08:08:45.000 250 33329.58 305.02 2360.07 28.80 2010-09-07 08:08:46.000 250 33329.57 304.98 2360.07 28.80 2010-09-07 08:08:47.000 250 33329.70 304.96 2360.12 28.80 2010-09-07 08:08:48.000 250 33329.59 304.95 2360.14 28.80 2010-09-07 08:08:49.000 250 33329.60 304.97 2360.13 28.80 2010-09-07 08:08:50.000 250 33329.62 304.95 2360.05 28.80 2010-09-07 08:08:51.000 250 33329.65 304.95 2360.02 28.80 2010-09-07 08:08:52.000 250 33329.68 304.97 2360.11 28.80 2010-09-07 08:08:53.000 250 33329.62 304.95 2360.02 28.80 2010-09-07 08:08:54.000 250 33329.66 304.95 2360.05 28.80 2010-09-07 08:08:55.000 250 33329.67 304.94 2360.08 28.80 2010-09-07 08:08:56.000 250 33329.67 304.91 2359.94 28.80 2010-09-07 08:08:57.000 250 33329.68 304.93 2360.11 28.80 2010-09-07 08:08:58.000 250 33329.75 304.88 2360.01 28.80 2010-09-07 08:08:59.000 250 33329.71 304.90 2359.96 28.80 2010-09-07 08:09:00.000 250 33329.71 304.92 2359.98 28.80 2010-09-07 08:09:01.000 250 33329.64 304.90 2359.95 28.80 2010-09-07 08:09:02.000 250 33329.79 304.89 2359.95 28.80 2010-09-07 08:09:03.000 250 33329.68 304.92 2359.93 28.80 2010-09-07 08:09:04.000 250 33329.77 304.92 2359.93 28.80 2010-09-07 08:09:05.000 250 33329.79 304.88 2359.90 28.80 2010-09-07 08:09:06.000 250 33329.80 304.85 2359.84 28.80 2010-09-07 08:09:07.000 250 33329.79 304.88 2359.89 28.80 2010-09-07 08:09:08.000 250 33329.85 304.90 2359.93 28.80 2010-09-07 08:09:09.000 250 33329.82 304.86 2359.84 28.80 2010-09-07 08:09:10.000 250 33329.73 304.86 2359.89 28.80 2010-09-07 08:09:11.000 250 33329.80 304.85 2359.89 28.80 2010-09-07 08:09:12.000 250 33329.88 304.86 2359.86 28.80 2010-09-07 08:09:13.000 250 33329.85 304.82 2359.86 28.80 2010-09-07 08:09:14.000 250 33329.82 304.84 2359.86 28.80 2010-09-07 08:09:15.000 250 33329.77 304.82 2359.81 28.80 2010-09-07 08:09:16.000 250 33329.86 304.86 2359.79 28.80 2010-09-07 08:09:17.000 250 33329.86 304.81 2359.86 28.80 2010-09-07 08:09:18.000 250 33329.83 304.80 2359.83 28.80 2010-09-07 08:09:19.000 250 33329.86 304.81 2359.80 28.80 2010-09-07 08:09:20.000 250 33329.90 304.78 2359.84 28.80 2010-09-07 08:09:21.000 250 33329.94 304.79 2359.81 28.80 2010-09-07 08:09:22.000 250 33329.84 304.82 2359.82 28.80 2010-09-07 08:09:23.000 250 33329.89 304.86 2359.83 28.80 2010-09-07 08:09:24.000 250 33329.98 304.78 2359.78 28.80 2010-09-07 08:09:25.000 250 33329.93 304.79 2359.81 28.80 2010-09-07 08:09:26.000 250 33329.96 304.77 2359.75 28.80 2010-09-07 08:09:27.000 250 33329.95 304.79 2359.81 28.80 2010-09-07 08:09:28.000 250 33329.92 304.79 2359.80 28.80 2010-09-07 08:09:29.000 250 33330.02 304.74 2359.65 28.80 2010-09-07 08:09:30.000 250 33329.95 304.76 2359.77 28.80 2010-09-07 08:09:31.000 250 33329.97 304.76 2359.72 28.80 2010-09-07 08:09:32.000 250 33329.95 304.74 2359.71 28.80 2010-09-07 08:09:33.000 250 33330.08 304.74 2359.70 28.80 2010-09-07 08:09:34.000 250 33329.96 304.78 2359.71 28.80 2010-09-07 08:09:35.000 250 33329.90 304.76 2359.65 28.80 2010-09-07 08:09:36.000 250 33329.97 304.74 2359.65 28.80 2010-09-07 08:09:37.000 250 33329.96 304.71 2359.65 28.80 2010-09-07 08:09:38.000 250 33330.02 304.73 2359.59 28.80 2010-09-07 08:09:39.000 250 33330.07 304.73 2359.68 28.80 2010-09-07 08:09:40.000 250 33330.01 304.73 2359.67 28.80 2010-09-07 08:09:41.000 250 33330.06 304.74 2359.72 28.80 2010-09-07 08:09:42.000 250 33330.07 304.69 2359.65 28.80 2010-09-07 08:09:43.000 250 33330.01 304.69 2359.62 28.80 2010-09-07 08:09:44.000 250 33330.04 304.67 2359.56 28.80 2010-09-07 08:09:45.000 250 33330.11 304.70 2359.65 28.80 2010-09-07 08:09:46.000 250 33330.14 304.66 2359.62 28.80 2010-09-07 08:09:47.000 250 33330.06 304.68 2359.60 28.80 2010-09-07 08:09:48.000 250 33330.06 304.65 2359.66 28.80 2010-09-07 08:09:49.000 250 33330.01 304.66 2359.64 28.80 2010-09-07 08:09:50.000 250 33330.05 304.64 2359.56 28.80 2010-09-07 08:09:51.000 250 33330.08 304.63 2359.65 28.80 2010-09-07 08:09:52.000 250 33330.06 304.67 2359.61 28.80 2010-09-07 08:09:53.000 250 33330.11 304.65 2359.54 28.80 2010-09-07 08:09:54.000 250 33330.14 304.63 2359.54 28.80 2010-09-07 08:09:55.000 250 33330.02 304.62 2359.54 28.80 2010-09-07 08:09:56.000 250 33330.01 304.64 2359.56 28.80 2010-09-07 08:09:57.000 250 33330.06 304.60 2359.53 28.80 2010-09-07 08:09:58.000 250 33330.02 304.61 2359.58 28.80 2010-09-07 08:09:59.000 250 33330.06 304.62 2359.54 28.80 2010-09-07 08:10:00.000 250 33330.07 304.59 2359.56 28.80 2010-09-07 08:10:01.000 250 33330.00 304.59 2359.56 28.80 2010-09-07 08:10:02.000 250 33330.11 304.58 2359.57 28.80 2010-09-07 08:10:03.000 250 33330.00 304.57 2359.49 28.80 2010-09-07 08:10:04.000 250 33330.13 304.57 2359.55 28.80 2010-09-07 08:10:05.000 250 33330.10 304.62 2359.62 28.80 2010-09-07 08:10:06.000 250 33330.20 304.62 2359.51 28.80 2010-09-07 08:10:07.000 250 33330.12 304.58 2359.52 28.80 2010-09-07 08:10:08.000 250 33330.05 304.61 2359.56 28.80 2010-09-07 08:10:09.000 250 33330.10 304.59 2359.56 28.80 2010-09-07 08:10:10.000 250 33330.10 304.55 2359.56 28.80 2010-09-07 08:10:11.000 250 33330.13 304.59 2359.45 28.80 2010-09-07 08:10:12.000 250 33330.18 304.55 2359.58 28.80 2010-09-07 08:10:13.000 250 33330.16 304.53 2359.49 28.80 2010-09-07 08:10:14.000 250 33330.11 304.52 2359.53 28.80 2010-09-07 08:10:15.000 250 33330.16 304.54 2359.56 28.80 2010-09-07 08:10:16.000 250 33330.13 304.50 2359.55 28.80 2010-09-07 08:10:17.000 250 33330.20 304.60 2359.51 28.80 2010-09-07 08:10:18.000 250 33330.21 304.56 2359.46 28.80 2010-09-07 08:10:19.000 250 33330.14 304.55 2359.53 28.80 2010-09-07 08:10:20.000 250 33330.23 304.50 2359.47 28.80 2010-09-07 08:10:21.000 250 33330.20 304.51 2359.44 28.80 2010-09-07 08:10:22.000 250 33330.18 304.55 2359.47 28.80 2010-09-07 08:10:23.000 250 33330.16 304.46 2359.43 28.80 2010-09-07 08:10:24.000 250 33330.33 304.53 2359.46 28.80 2010-09-07 08:10:25.000 250 33330.24 304.51 2359.41 28.80 2010-09-07 08:10:26.000 250 33330.28 304.53 2359.40 28.80 2010-09-07 08:10:27.000 250 33330.25 304.48 2359.44 28.80 2010-09-07 08:10:28.000 250 33330.32 304.45 2359.37 28.80 2010-09-07 08:10:29.000 250 33330.29 304.46 2359.47 28.80 2010-09-07 08:10:30.000 250 33330.29 304.48 2359.37 28.80 2010-09-07 08:10:31.000 250 33330.28 304.45 2359.44 28.80 2010-09-07 08:10:32.000 250 33330.40 304.47 2359.37 28.80 2010-09-07 08:10:33.000 250 33330.37 304.45 2359.39 28.80 2010-09-07 08:10:34.000 250 33330.40 304.46 2359.33 28.80 2010-09-07 08:10:35.000 250 33330.43 304.43 2359.40 28.80 2010-09-07 08:10:36.000 250 33330.35 304.41 2359.28 28.80 2010-09-07 08:10:37.000 250 33330.41 304.38 2359.34 28.80 2010-09-07 08:10:38.000 250 33330.41 304.46 2359.33 28.80 2010-09-07 08:10:39.000 250 33330.42 304.48 2359.26 28.80 2010-09-07 08:10:40.000 250 33330.34 304.42 2359.28 28.80 2010-09-07 08:10:41.000 250 33330.49 304.45 2359.33 28.80 2010-09-07 08:10:42.000 250 33330.37 304.45 2359.31 28.80 2010-09-07 08:10:43.000 250 33330.43 304.40 2359.30 28.80 2010-09-07 08:10:44.000 250 33330.49 304.39 2359.27 28.80 2010-09-07 08:10:45.000 250 33330.41 304.39 2359.24 28.80 2010-09-07 08:10:46.000 250 33330.42 304.41 2359.28 28.80 2010-09-07 08:10:47.000 250 33330.45 304.45 2359.25 28.80 2010-09-07 08:10:48.000 250 33330.48 304.42 2359.14 28.80 2010-09-07 08:10:49.000 250 33330.51 304.42 2359.14 28.80 2010-09-07 08:10:50.000 250 33330.50 304.40 2359.18 28.80 2010-09-07 08:10:51.000 250 33330.57 304.37 2359.19 28.80 2010-09-07 08:10:52.000 250 33330.45 304.36 2359.22 28.80 2010-09-07 08:10:53.000 250 33330.63 304.38 2359.25 28.80 2010-09-07 08:10:54.000 250 33330.48 304.38 2359.19 28.80 2010-09-07 08:10:55.000 250 33330.50 304.37 2359.12 28.80 2010-09-07 08:10:56.000 250 33330.59 304.35 2359.21 28.80 2010-09-07 08:10:57.000 250 33330.57 304.33 2359.12 28.80 2010-09-07 08:10:58.000 250 33330.55 304.36 2359.18 28.80 2010-09-07 08:10:59.000 250 33330.68 304.39 2359.16 28.80 2010-09-07 08:11:00.000 250 33330.61 304.35 2359.18 28.80 2010-09-07 08:11:01.000 250 33330.55 304.34 2359.15 28.80 2010-09-07 08:11:02.000 250 33330.62 304.32 2359.19 28.80 2010-09-07 08:11:03.000 250 33330.64 304.32 2359.00 28.80 2010-09-07 08:11:04.000 250 33330.51 304.34 2359.11 28.80 2010-09-07 08:11:05.000 250 33330.68 304.33 2359.17 28.80 2010-09-07 08:11:06.000 250 33330.72 304.31 2359.09 28.80 2010-09-07 08:11:07.000 250 33330.61 304.29 2359.05 28.80 2010-09-07 08:11:08.000 250 33330.71 304.29 2359.15 28.80 2010-09-07 08:11:09.000 250 33330.74 304.32 2359.06 28.80 2010-09-07 08:11:10.000 250 33330.65 304.31 2359.05 28.80 2010-09-07 08:11:11.000 250 33330.70 304.33 2358.96 28.80 2010-09-07 08:11:12.000 250 33330.72 304.31 2359.04 28.80 2010-09-07 08:11:13.000 250 33330.73 304.31 2359.00 28.80 2010-09-07 08:11:14.000 250 33330.83 304.28 2358.94 28.80 2010-09-07 08:11:15.000 250 33330.78 304.31 2358.97 28.80 2010-09-07 08:11:16.000 250 33330.88 304.21 2358.99 28.80 2010-09-07 08:11:17.000 250 33330.73 304.24 2358.97 28.80 2010-09-07 08:11:18.000 250 33330.86 304.21 2359.02 28.80 2010-09-07 08:11:19.000 250 33330.75 304.22 2358.97 28.80 2010-09-07 08:11:20.000 250 33330.82 304.24 2358.96 28.80 2010-09-07 08:11:21.000 250 33330.74 304.22 2358.92 28.80 2010-09-07 08:11:22.000 250 33330.83 304.20 2358.88 28.80 2010-09-07 08:11:23.000 250 33330.80 304.23 2358.93 28.80 2010-09-07 08:11:24.000 250 33330.83 304.23 2358.97 28.80 2010-09-07 08:11:25.000 250 33330.90 304.22 2358.91 28.80 2010-09-07 08:11:26.000 250 33330.94 304.17 2358.95 28.80 2010-09-07 08:11:27.000 250 33330.85 304.20 2358.91 28.80 2010-09-07 08:11:28.000 250 33330.88 304.24 2358.88 28.80 2010-09-07 08:11:29.000 250 33330.92 304.20 2358.91 28.80 2010-09-07 08:11:30.000 250 33330.89 304.21 2358.94 28.80 2010-09-07 08:11:31.000 250 33330.92 304.17 2358.87 28.80 2010-09-07 08:11:32.000 250 33330.97 304.21 2358.87 28.80 2010-09-07 08:11:33.000 250 33331.04 304.20 2358.87 28.80 2010-09-07 08:11:34.000 250 33330.92 304.22 2358.91 28.79 2010-09-07 08:11:35.000 250 33330.96 304.20 2358.85 28.80 2010-09-07 08:11:36.000 250 33331.00 304.17 2358.75 28.80 2010-09-07 08:11:37.000 250 33331.01 304.19 2358.74 28.80 2010-09-07 08:11:38.000 250 33331.07 304.17 2358.78 28.80 2010-09-07 08:11:39.000 250 33331.08 304.20 2358.73 28.80 2010-09-07 08:11:40.000 250 33330.98 304.15 2358.76 28.80 2010-09-07 08:11:41.000 250 33331.07 304.16 2358.80 28.80 2010-09-07 08:11:42.000 250 33331.11 304.13 2358.76 28.80 2010-09-07 08:11:43.000 250 33331.10 304.14 2358.71 28.80 2010-09-07 08:11:44.000 250 33331.19 304.14 2358.71 28.80 2010-09-07 08:11:45.000 250 33331.18 304.13 2358.77 28.80 2010-09-07 08:11:46.000 250 33331.21 304.14 2358.68 28.80 2010-09-07 08:11:47.000 250 33331.14 304.10 2358.72 28.80 2010-09-07 08:11:48.000 250 33331.26 304.12 2358.63 28.80 2010-09-07 08:11:49.000 250 33331.14 304.12 2358.73 28.80 2010-09-07 08:11:50.000 250 33331.17 304.10 2358.66 28.80 2010-09-07 08:11:51.000 250 33331.18 304.13 2358.68 28.79 2010-09-07 08:11:52.000 250 33331.15 304.14 2358.62 28.80 2010-09-07 08:11:53.000 250 33331.23 304.14 2358.60 28.80 2010-09-07 08:11:54.000 250 33331.29 304.13 2358.64 28.80 2010-09-07 08:11:55.000 250 33331.26 304.16 2358.58 28.80 2010-09-07 08:11:56.000 250 33331.26 304.16 2358.55 28.80 2010-09-07 08:11:57.000 250 33331.31 304.14 2358.60 28.80 2010-09-07 08:11:58.000 250 33331.32 304.11 2358.56 28.80 2010-09-07 08:11:59.000 250 33331.34 304.14 2358.63 28.80 2010-09-07 08:12:00.000 250 33331.41 304.12 2358.65 28.80 2010-09-07 08:12:01.000 250 33331.29 304.07 2358.60 28.80 2010-09-07 08:12:02.000 250 33331.31 304.14 2358.60 28.80 2010-09-07 08:12:03.000 250 33331.39 304.09 2358.55 28.80 2010-09-07 08:12:04.000 250 33331.36 304.08 2358.49 28.80 2010-09-07 08:12:05.000 250 33331.38 304.08 2358.47 28.80 2010-09-07 08:12:06.000 250 33331.48 304.08 2358.46 28.80 2010-09-07 08:12:07.000 250 33331.42 304.08 2358.47 28.80 2010-09-07 08:12:08.000 250 33331.38 304.09 2358.50 28.80 2010-09-07 08:12:09.000 250 33331.47 304.08 2358.50 28.80 2010-09-07 08:12:10.000 250 33331.49 304.06 2358.49 28.80 2010-09-07 08:12:11.000 250 33331.48 304.06 2358.44 28.80 2010-09-07 08:12:12.000 250 33331.56 304.05 2358.43 28.80 2010-09-07 08:12:13.000 250 33331.41 304.03 2358.41 28.80 2010-09-07 08:12:14.000 250 33331.53 304.06 2358.42 28.80 2010-09-07 08:12:15.000 250 33331.54 304.06 2358.35 28.80 2010-09-07 08:12:16.000 250 33331.53 304.06 2358.38 28.80 2010-09-07 08:12:17.000 250 33331.57 304.05 2358.43 28.80 2010-09-07 08:12:18.000 250 33331.47 304.07 2358.37 28.80 2010-09-07 08:12:19.000 250 33331.53 304.05 2358.41 28.80 2010-09-07 08:12:20.000 250 33331.66 304.06 2358.41 28.80 2010-09-07 08:12:21.000 250 33331.63 304.01 2358.34 28.80 2010-09-07 08:12:22.000 250 33331.53 304.00 2358.41 28.80 2010-09-07 08:12:23.000 250 33331.65 304.06 2358.33 28.80 2010-09-07 08:12:24.000 250 33331.62 304.00 2358.35 28.80 2010-09-07 08:12:25.000 250 33331.62 304.00 2358.31 28.80 2010-09-07 08:12:26.000 250 33331.71 304.04 2358.39 28.80 2010-09-07 08:12:27.000 250 33331.72 304.00 2358.31 28.80 2010-09-07 08:12:28.000 250 33331.71 304.06 2358.28 28.80 2010-09-07 08:12:29.000 250 33331.68 304.04 2358.28 28.80 2010-09-07 08:12:30.000 250 33331.62 304.03 2358.32 28.80 2010-09-07 08:12:31.000 250 33331.72 304.01 2358.31 28.80 2010-09-07 08:12:32.000 250 33331.70 304.01 2358.30 28.80 2010-09-07 08:12:33.000 250 33331.71 304.03 2358.27 28.80 2010-09-07 08:12:34.000 250 33331.75 304.06 2358.23 28.80 2010-09-07 08:12:35.000 250 33331.83 304.03 2358.25 28.80 2010-09-07 08:12:36.000 250 33331.78 304.02 2358.25 28.80 2010-09-07 08:12:37.000 250 33331.68 304.05 2358.17 28.80 2010-09-07 08:12:38.000 250 33331.79 304.04 2358.23 28.80 2010-09-07 08:12:39.000 250 33331.75 304.01 2358.10 28.80 2010-09-07 08:12:40.000 250 33331.79 304.02 2358.23 28.80 2010-09-07 08:12:41.000 250 33331.81 304.03 2358.19 28.80 2010-09-07 08:12:42.000 250 33331.97 303.98 2358.12 28.80 2010-09-07 08:12:43.000 250 33331.86 303.95 2358.10 28.80 2010-09-07 08:12:44.000 250 33331.89 303.98 2358.15 28.80 2010-09-07 08:12:45.000 250 33331.91 304.01 2358.17 28.80 2010-09-07 08:12:46.000 250 33331.93 303.97 2358.13 28.80 2010-09-07 08:12:47.000 250 33331.92 303.99 2358.12 28.80 2010-09-07 08:12:48.000 250 33331.88 304.01 2358.16 28.80 2010-09-07 08:12:49.000 250 33331.98 304.00 2358.07 28.80 2010-09-07 08:12:50.000 250 33331.91 303.98 2358.10 28.80 2010-09-07 08:12:51.000 250 33331.93 304.02 2358.06 28.80 2010-09-07 08:12:52.000 250 33331.97 304.02 2358.08 28.80 2010-09-07 08:12:53.000 250 33331.88 304.02 2358.10 28.80 2010-09-07 08:12:54.000 250 33332.03 304.02 2357.97 28.80 2010-09-07 08:12:55.000 250 33332.01 303.97 2358.03 28.80 2010-09-07 08:12:56.000 250 33332.04 303.96 2358.00 28.80 2010-09-07 08:12:57.000 250 33332.04 303.97 2358.00 28.80 2010-09-07 08:12:58.000 250 33332.01 304.00 2358.07 28.80 2010-09-07 08:12:59.000 250 33332.09 304.00 2357.97 28.80 2010-09-07 08:13:00.000 250 33332.03 304.03 2357.93 28.80 2010-09-07 08:13:01.000 250 33332.15 303.98 2357.99 28.80 2010-09-07 08:13:02.000 250 33332.03 303.96 2357.94 28.80 2010-09-07 08:13:03.000 250 33332.03 304.01 2357.93 28.80 2010-09-07 08:13:04.000 250 33332.13 304.03 2357.98 28.80 2010-09-07 08:13:05.000 250 33332.04 304.03 2357.94 28.80 2010-09-07 08:13:06.000 250 33332.19 304.02 2358.03 28.80 2010-09-07 08:13:07.000 250 33332.10 304.00 2357.92 28.80 2010-09-07 08:13:08.000 250 33332.07 304.03 2357.89 28.80 2010-09-07 08:13:09.000 250 33332.16 304.03 2357.95 28.80 2010-09-07 08:13:10.000 250 33332.32 303.99 2357.93 28.80 2010-09-07 08:13:11.000 250 33332.18 304.00 2357.90 28.80 2010-09-07 08:13:12.000 250 33332.24 304.02 2357.86 28.80 2010-09-07 08:13:13.000 250 33332.25 304.02 2357.94 28.80 2010-09-07 08:13:14.000 250 33332.16 304.00 2357.97 28.80 2010-09-07 08:13:15.000 250 33332.21 303.99 2357.85 28.80 2010-09-07 08:13:16.000 250 33332.27 304.05 2357.89 28.80 2010-09-07 08:13:17.000 250 33332.19 304.00 2357.86 28.80 2010-09-07 08:13:18.000 250 33332.23 304.03 2357.85 28.80 2010-09-07 08:13:19.000 250 33332.32 304.03 2357.87 28.80 2010-09-07 08:13:20.000 250 33332.28 304.07 2357.76 28.80 2010-09-07 08:13:21.000 250 33332.29 304.04 2357.77 28.80 2010-09-07 08:13:22.000 250 33332.34 304.00 2357.80 28.80 2010-09-07 08:13:23.000 250 33332.25 304.00 2357.81 28.80 2010-09-07 08:13:24.000 250 33332.21 304.03 2357.84 28.80 2010-09-07 08:13:25.000 250 33332.49 304.04 2357.86 28.80 2010-09-07 08:13:26.000 250 33332.33 304.01 2357.79 28.80 2010-09-07 08:13:27.000 250 33332.41 304.01 2357.83 28.80 2010-09-07 08:13:28.000 250 33332.44 303.98 2357.77 28.80 2010-09-07 08:13:29.000 250 33332.54 303.97 2357.75 28.79 2010-09-07 08:13:30.000 250 33332.34 303.99 2357.73 28.79 2010-09-07 08:13:31.000 250 33332.32 304.00 2357.70 28.79 2010-09-07 08:13:32.000 250 33332.31 304.00 2357.68 28.79 2010-09-07 08:13:33.000 250 33332.44 304.04 2357.61 28.79 2010-09-07 08:13:34.000 250 33332.47 303.98 2357.72 28.79 2010-09-07 08:13:35.000 250 33332.55 304.01 2357.72 28.79 2010-09-07 08:13:36.000 250 33332.46 303.98 2357.63 28.79 2010-09-07 08:13:37.000 250 33332.62 303.99 2357.68 28.79 2010-09-07 08:13:38.000 250 33332.46 303.98 2357.70 28.79 2010-09-07 08:13:39.000 250 33332.59 303.92 2357.66 28.79 2010-09-07 08:13:40.000 250 33332.55 304.02 2357.64 28.79 2010-09-07 08:13:41.000 250 33332.60 304.01 2357.66 28.79 2010-09-07 08:13:42.000 250 33332.54 303.91 2357.66 28.79 2010-09-07 08:13:43.000 250 33332.61 303.96 2357.60 28.79 2010-09-07 08:13:44.000 250 33332.65 303.95 2357.55 28.79 2010-09-07 08:13:45.000 250 33332.65 303.98 2357.56 28.79 2010-09-07 08:13:46.000 250 33332.64 304.02 2357.60 28.79 2010-09-07 08:13:47.000 250 33332.67 303.96 2357.72 28.79 2010-09-07 08:13:48.000 250 33332.65 303.98 2357.63 28.79 2010-09-07 08:13:49.000 250 33332.63 303.98 2357.59 28.79 2010-09-07 08:13:50.000 250 33332.63 303.95 2357.60 28.79 2010-09-07 08:13:51.000 250 33332.65 303.98 2357.57 28.79 2010-09-07 08:13:52.000 250 33332.62 304.03 2357.58 28.79 2010-09-07 08:13:53.000 250 33332.65 303.98 2357.56 28.79 2010-09-07 08:13:54.000 250 33332.70 303.99 2357.44 28.79 2010-09-07 08:13:55.000 250 33332.67 303.96 2357.59 28.79 2010-09-07 08:13:56.000 250 33332.71 303.94 2357.51 28.79 2010-09-07 08:13:57.000 250 33332.70 303.97 2357.53 28.79 2010-09-07 08:13:58.000 250 33332.65 304.01 2357.59 28.79 2010-09-07 08:13:59.000 250 33332.71 303.96 2357.51 28.79 2010-09-07 08:14:00.000 250 33332.72 304.02 2357.54 28.79 2010-09-07 08:14:01.000 250 33332.75 303.98 2357.49 28.79 2010-09-07 08:14:02.000 250 33332.78 304.01 2357.45 28.79 2010-09-07 08:14:03.000 250 33332.81 304.06 2357.53 28.79 2010-09-07 08:14:04.000 250 33332.90 304.02 2357.53 28.79 2010-09-07 08:14:05.000 250 33332.83 303.96 2357.47 28.79 2010-09-07 08:14:06.000 250 33332.71 303.98 2357.47 28.79 2010-09-07 08:14:07.000 250 33332.93 303.97 2357.53 28.79 2010-09-07 08:14:08.000 250 33332.82 303.97 2357.47 28.79 2010-09-07 08:14:09.000 250 33332.83 303.99 2357.49 28.79 2010-09-07 08:14:10.000 250 33332.76 303.99 2357.45 28.79 2010-09-07 08:14:11.000 250 33332.78 303.94 2357.43 28.79 2010-09-07 08:14:12.000 250 33332.77 303.97 2357.47 28.79 2010-09-07 08:14:13.000 250 33332.89 303.99 2357.36 28.79 2010-09-07 08:14:14.000 250 33332.87 303.98 2357.48 28.79 2010-09-07 08:14:15.000 250 33332.86 303.92 2357.41 28.79 2010-09-07 08:14:16.000 250 33332.91 303.97 2357.39 28.79 2010-09-07 08:14:17.000 250 33332.90 303.99 2357.36 28.79 2010-09-07 08:14:18.000 250 33332.82 303.96 2357.39 28.79 2010-09-07 08:14:19.000 250 33332.90 303.97 2357.43 28.79 2010-09-07 08:14:20.000 250 33332.81 303.94 2357.38 28.79 2010-09-07 08:14:21.000 250 33332.87 303.97 2357.36 28.79 2010-09-07 08:14:22.000 250 33332.86 303.94 2357.32 28.79 2010-09-07 08:14:23.000 250 33332.85 303.96 2357.39 28.79 2010-09-07 08:14:24.000 250 33332.81 303.91 2357.39 28.79 2010-09-07 08:14:25.000 250 33332.81 303.87 2357.36 28.79 2010-09-07 08:14:26.000 250 33332.91 303.88 2357.35 28.79 2010-09-07 08:14:27.000 250 33332.80 303.97 2357.28 28.79 2010-09-07 08:14:28.000 250 33332.84 303.94 2357.35 28.79 2010-09-07 08:14:29.000 250 33332.88 303.92 2357.30 28.79 2010-09-07 08:14:30.000 250 33332.80 303.92 2357.30 28.79 2010-09-07 08:14:31.000 250 33332.86 303.92 2357.30 28.79 2010-09-07 08:14:32.000 250 33332.90 303.90 2357.29 28.79 2010-09-07 08:14:33.000 250 33332.90 303.91 2357.32 28.79 2010-09-07 08:14:34.000 250 33332.89 303.91 2357.27 28.79 2010-09-07 08:14:35.000 250 33332.82 303.89 2357.30 28.79 2010-09-07 08:14:36.000 250 33332.96 303.91 2357.32 28.79 2010-09-07 08:14:37.000 250 33332.83 303.91 2357.36 28.79 2010-09-07 08:14:38.000 250 33332.93 303.88 2357.36 28.79 2010-09-07 08:14:39.000 250 33333.03 303.87 2357.33 28.79 2010-09-07 08:14:40.000 250 33332.95 303.88 2357.24 28.79 2010-09-07 08:14:41.000 250 33332.99 303.87 2357.24 28.79 2010-09-07 08:14:42.000 250 33332.96 303.84 2357.20 28.79 2010-09-07 08:14:43.000 250 33332.93 303.86 2357.24 28.79 2010-09-07 08:14:44.000 250 33332.97 303.87 2357.28 28.79 2010-09-07 08:14:45.000 250 33332.96 303.88 2357.19 28.79 2010-09-07 08:14:46.000 250 33332.99 303.87 2357.21 28.79 2010-09-07 08:14:47.000 250 33332.89 303.85 2357.25 28.79 2010-09-07 08:14:48.000 250 33332.97 303.83 2357.20 28.79 2010-09-07 08:14:49.000 250 33332.97 303.83 2357.32 28.79 2010-09-07 08:14:50.000 250 33332.99 303.79 2357.31 28.79 2010-09-07 08:14:51.000 250 33333.05 303.80 2357.20 28.79 2010-09-07 08:14:52.000 250 33333.03 303.86 2357.24 28.79 2010-09-07 08:14:53.000 250 33333.03 303.81 2357.22 28.79 2010-09-07 08:14:54.000 250 33333.04 303.84 2357.23 28.79 2010-09-07 08:14:55.000 250 33332.95 303.77 2357.21 28.79 2010-09-07 08:14:56.000 250 33333.02 303.80 2357.23 28.79 2010-09-07 08:14:57.000 250 33333.04 303.76 2357.26 28.79 2010-09-07 08:14:58.000 250 33333.03 303.81 2357.22 28.79 2010-09-07 08:14:59.000 250 33333.01 303.86 2357.11 28.79 2010-09-07 08:15:00.000 250 33333.05 303.80 2357.19 28.79 2010-09-07 08:15:01.000 250 33333.05 303.81 2357.13 28.79 2010-09-07 08:15:02.000 250 33333.00 303.77 2357.16 28.79 2010-09-07 08:15:03.000 250 33333.05 303.76 2357.21 28.79 2010-09-07 08:15:04.000 250 33333.09 303.80 2357.16 28.79 2010-09-07 08:15:05.000 250 33333.02 303.77 2357.21 28.79 2010-09-07 08:15:06.000 250 33333.05 303.78 2357.16 28.79 2010-09-07 08:15:07.000 250 33333.09 303.79 2357.17 28.79 2010-09-07 08:15:08.000 250 33333.03 303.78 2357.17 28.79 2010-09-07 08:15:09.000 250 33332.94 303.77 2357.17 28.79 2010-09-07 08:15:10.000 250 33333.03 303.75 2357.23 28.79 2010-09-07 08:15:11.000 250 33333.00 303.76 2357.22 28.79 2010-09-07 08:15:12.000 250 33333.03 303.76 2357.23 28.79 2010-09-07 08:15:13.000 250 33332.92 303.76 2357.17 28.79 2010-09-07 08:15:14.000 250 33332.94 303.78 2357.11 28.79 2010-09-07 08:15:15.000 250 33332.97 303.77 2357.14 28.79 2010-09-07 08:15:16.000 250 33332.97 303.77 2357.17 28.79 2010-09-07 08:15:17.000 250 33332.93 303.75 2357.26 28.79 2010-09-07 08:15:18.000 250 33332.98 303.78 2357.14 28.79 2010-09-07 08:15:19.000 250 33333.05 303.74 2357.22 28.79 2010-09-07 08:15:20.000 250 33332.99 303.74 2357.14 28.79 2010-09-07 08:15:21.000 250 33333.00 303.75 2357.10 28.79 2010-09-07 08:15:22.000 250 33332.90 303.74 2357.20 28.79 2010-09-07 08:15:23.000 250 33332.95 303.74 2357.19 28.79 2010-09-07 08:15:24.000 250 33332.80 303.71 2357.17 28.79 2010-09-07 08:15:25.000 250 33332.94 303.72 2357.14 28.79 2010-09-07 08:15:26.000 250 33332.92 303.71 2357.13 28.79 2010-09-07 08:15:27.000 250 33332.92 303.70 2357.11 28.79 2010-09-07 08:15:28.000 250 33332.92 303.72 2357.10 28.79 2010-09-07 08:15:29.000 250 33332.89 303.76 2357.14 28.79 2010-09-07 08:15:30.000 250 33332.92 303.68 2357.08 28.79 2010-09-07 08:15:31.000 250 33332.93 303.70 2357.13 28.79 2010-09-07 08:15:32.000 250 33332.88 303.69 2357.13 28.79 2010-09-07 08:15:33.000 250 33332.85 303.67 2357.15 28.79 2010-09-07 08:15:34.000 250 33332.92 303.70 2357.13 28.79 2010-09-07 08:15:35.000 250 33332.88 303.71 2357.07 28.79 2010-09-07 08:15:36.000 250 33332.69 303.68 2357.08 28.79 2010-09-07 08:15:37.000 250 33332.85 303.69 2357.14 28.79 2010-09-07 08:15:38.000 250 33332.87 303.70 2357.09 28.79 2010-09-07 08:15:39.000 250 33332.87 303.70 2357.16 28.79 2010-09-07 08:15:40.000 250 33332.91 303.69 2357.19 28.79 2010-09-07 08:15:41.000 250 33332.82 303.65 2357.07 28.79 2010-09-07 08:15:42.000 250 33332.86 303.67 2357.07 28.79 2010-09-07 08:15:43.000 250 33332.78 303.70 2357.19 28.79 2010-09-07 08:15:44.000 250 33332.83 303.67 2357.16 28.79 2010-09-07 08:15:45.000 250 33332.87 303.62 2357.16 28.79 2010-09-07 08:15:46.000 250 33332.78 303.64 2357.07 28.79 2010-09-07 08:15:47.000 250 33332.86 303.66 2357.20 28.79 2010-09-07 08:15:48.000 250 33332.87 303.63 2357.09 28.79 2010-09-07 08:15:49.000 250 33332.83 303.63 2357.14 28.79 2010-09-07 08:15:50.000 250 33332.87 303.59 2357.10 28.79 2010-09-07 08:15:51.000 250 33332.88 303.62 2357.10 28.79 2010-09-07 08:15:52.000 250 33332.90 303.64 2357.13 28.79 2010-09-07 08:15:53.000 250 33332.87 303.60 2357.10 28.79 2010-09-07 08:15:54.000 250 33332.99 303.61 2357.10 28.79 2010-09-07 08:15:55.000 250 33332.93 303.58 2357.08 28.79 2010-09-07 08:15:56.000 250 33332.86 303.58 2357.10 28.79 2010-09-07 08:15:57.000 250 33332.87 303.63 2357.05 28.79 2010-09-07 08:15:58.000 250 33332.94 303.55 2357.08 28.79 2010-09-07 08:15:59.000 250 33332.89 303.60 2357.07 28.79 2010-09-07 08:16:00.000 250 33333.00 303.58 2357.03 28.79 2010-09-07 08:16:01.000 250 33332.96 303.54 2356.98 28.79 2010-09-07 08:16:02.000 250 33332.99 303.53 2356.99 28.79 2010-09-07 08:16:03.000 250 33332.99 303.52 2356.98 28.79 2010-09-07 08:16:04.000 250 33332.96 303.48 2357.05 28.79 2010-09-07 08:16:05.000 250 33332.98 303.46 2357.01 28.79 2010-09-07 08:16:06.000 250 33332.95 303.53 2357.01 28.79 2010-09-07 08:16:07.000 250 33333.04 303.50 2356.96 28.79 2010-09-07 08:16:08.000 250 33332.98 303.48 2356.90 28.79 2010-09-07 08:16:09.000 250 33332.93 303.51 2356.91 28.79 2010-09-07 08:16:10.000 250 33332.98 303.53 2356.99 28.79 2010-09-07 08:16:11.000 250 33333.03 303.48 2356.85 28.79 2010-09-07 08:16:12.000 250 33333.08 303.51 2356.97 28.79 2010-09-07 08:16:13.000 250 33332.86 303.44 2356.95 28.79 2010-09-07 08:16:14.000 250 33332.97 303.46 2356.91 28.79 2010-09-07 08:16:15.000 250 33332.94 303.50 2356.94 28.79 2010-09-07 08:16:16.000 250 33332.94 303.52 2356.89 28.79 2010-09-07 08:16:17.000 250 33333.00 303.52 2356.97 28.79 2010-09-07 08:16:18.000 250 33333.00 303.52 2357.02 28.79 2010-09-07 08:16:19.000 250 33332.89 303.51 2357.00 28.79 2010-09-07 08:16:20.000 250 33332.90 303.50 2356.95 28.79 2010-09-07 08:16:21.000 250 33332.95 303.51 2356.97 28.79 2010-09-07 08:16:22.000 250 33332.99 303.51 2356.90 28.79 2010-09-07 08:16:23.000 250 33332.98 303.53 2356.95 28.79 2010-09-07 08:16:24.000 250 33332.97 303.49 2356.92 28.79 2010-09-07 08:16:25.000 250 33332.98 303.46 2356.97 28.79 2010-09-07 08:16:26.000 250 33333.02 303.46 2357.01 28.79 2010-09-07 08:16:27.000 250 33333.03 303.46 2356.95 28.79 2010-09-07 08:16:28.000 250 33333.05 303.48 2356.93 28.79 2010-09-07 08:16:29.000 250 33333.11 303.46 2356.89 28.79 2010-09-07 08:16:30.000 250 33333.03 303.44 2356.98 28.79 2010-09-07 08:16:31.000 250 33333.09 303.46 2356.94 28.79 2010-09-07 08:16:32.000 250 33333.08 303.42 2356.85 28.79 2010-09-07 08:16:33.000 250 33333.00 303.43 2356.83 28.79 2010-09-07 08:16:34.000 250 33333.03 303.43 2356.85 28.79 2010-09-07 08:16:35.000 250 33333.08 303.44 2356.78 28.79 2010-09-07 08:16:36.000 250 33332.99 303.42 2356.83 28.79 2010-09-07 08:16:37.000 250 33333.07 303.38 2356.85 28.79 2010-09-07 08:16:38.000 250 33333.05 303.41 2356.85 28.79 2010-09-07 08:16:39.000 250 33332.97 303.44 2356.82 28.79 2010-09-07 08:16:40.000 250 33332.96 303.42 2356.86 28.79 2010-09-07 08:16:41.000 250 33333.03 303.45 2356.83 28.79 2010-09-07 08:16:42.000 250 33333.04 303.44 2356.80 28.79 2010-09-07 08:16:43.000 250 33333.05 303.43 2356.78 28.79 2010-09-07 08:16:44.000 250 33332.99 303.43 2356.84 28.79 2010-09-07 08:16:45.000 250 33332.96 303.40 2356.80 28.79 2010-09-07 08:16:46.000 250 33333.11 303.43 2356.82 28.79 2010-09-07 08:16:47.000 250 33333.13 303.42 2356.85 28.79 2010-09-07 08:16:48.000 250 33333.11 303.40 2356.73 28.79 2010-09-07 08:16:49.000 250 33333.09 303.43 2356.88 28.79 2010-09-07 08:16:50.000 250 33333.13 303.38 2356.83 28.79 2010-09-07 08:16:51.000 250 33333.08 303.38 2356.74 28.79 2010-09-07 08:16:52.000 250 33333.19 303.40 2356.76 28.79 2010-09-07 08:16:53.000 250 33333.09 303.39 2356.78 28.79 2010-09-07 08:16:54.000 250 33333.15 303.39 2356.77 28.79 2010-09-07 08:16:55.000 250 33333.04 303.36 2356.78 28.79 2010-09-07 08:16:56.000 250 33333.12 303.37 2356.70 28.79 2010-09-07 08:16:57.000 250 33333.18 303.32 2356.68 28.79 2010-09-07 08:16:58.000 250 33333.09 303.31 2356.71 28.79 2010-09-07 08:16:59.000 250 33333.04 303.36 2356.74 28.79 2010-09-07 08:17:00.000 250 33333.10 303.28 2356.67 28.79 2010-09-07 08:17:01.000 250 33333.14 303.34 2356.78 28.79 2010-09-07 08:17:02.000 250 33333.06 303.30 2356.74 28.79 2010-09-07 08:17:03.000 250 33333.15 303.36 2356.73 28.79 2010-09-07 08:17:04.000 250 33333.07 303.32 2356.70 28.79 2010-09-07 08:17:05.000 250 33333.08 303.34 2356.61 28.79 2010-09-07 08:17:06.000 250 33333.10 303.32 2356.76 28.79 2010-09-07 08:17:07.000 250 33333.02 303.32 2356.70 28.79 2010-09-07 08:17:08.000 250 33333.11 303.32 2356.70 28.79 2010-09-07 08:17:09.000 250 33333.12 303.30 2356.72 28.79 2010-09-07 08:17:10.000 250 33333.11 303.30 2356.68 28.79 2010-09-07 08:17:11.000 250 33333.18 303.31 2356.67 28.79 2010-09-07 08:17:12.000 250 33333.06 303.30 2356.64 28.79 2010-09-07 08:17:13.000 250 33333.12 303.25 2356.71 28.79 2010-09-07 08:17:14.000 250 33333.14 303.23 2356.68 28.79 2010-09-07 08:17:15.000 250 33333.07 303.26 2356.71 28.79 2010-09-07 08:17:16.000 250 33333.08 303.25 2356.68 28.79 2010-09-07 08:17:17.000 250 33333.11 303.27 2356.65 28.79 2010-09-07 08:17:18.000 250 33333.05 303.21 2356.73 28.79 2010-09-07 08:17:19.000 250 33333.10 303.26 2356.72 28.79 2010-09-07 08:17:20.000 250 33333.11 303.25 2356.66 28.79 2010-09-07 08:17:21.000 250 33333.07 303.25 2356.68 28.79 2010-09-07 08:17:22.000 250 33333.09 303.25 2356.67 28.79 2010-09-07 08:17:23.000 250 33333.05 303.24 2356.70 28.79 2010-09-07 08:17:24.000 250 33333.08 303.23 2356.66 28.79 2010-09-07 08:17:25.000 250 33333.17 303.24 2356.72 28.79 2010-09-07 08:17:26.000 250 33333.07 303.21 2356.67 28.79 2010-09-07 08:17:27.000 250 33333.05 303.24 2356.72 28.79 2010-09-07 08:17:28.000 250 33333.03 303.24 2356.61 28.79 2010-09-07 08:17:29.000 250 33333.08 303.28 2356.58 28.79 2010-09-07 08:17:30.000 250 33333.08 303.19 2356.66 28.79 2010-09-07 08:17:31.000 250 33333.13 303.27 2356.67 28.79 2010-09-07 08:17:32.000 250 33333.14 303.25 2356.69 28.79 2010-09-07 08:17:33.000 250 33333.07 303.23 2356.58 28.79 2010-09-07 08:17:34.000 250 33333.19 303.21 2356.66 28.79 2010-09-07 08:17:35.000 250 33333.13 303.19 2356.61 28.79 2010-09-07 08:17:36.000 250 33333.29 303.21 2356.60 28.79 2010-09-07 08:17:37.000 250 33333.26 303.14 2356.67 28.79 2010-09-07 08:17:38.000 250 33333.16 303.11 2356.63 28.79 2010-09-07 08:17:39.000 250 33333.18 303.16 2356.57 28.79 2010-09-07 08:17:40.000 250 33333.21 303.17 2356.61 28.79 2010-09-07 08:17:41.000 250 33333.18 303.08 2356.58 28.79 2010-09-07 08:17:42.000 250 33333.15 303.13 2356.57 28.79 2010-09-07 08:17:43.000 250 33333.27 303.13 2356.64 28.79 2010-09-07 08:17:44.000 250 33333.19 303.11 2356.64 28.79 2010-09-07 08:17:45.000 250 33333.16 303.10 2356.59 28.79 2010-09-07 08:17:46.000 250 33333.17 303.14 2356.59 28.79 2010-09-07 08:17:47.000 250 33333.33 303.13 2356.58 28.79 2010-09-07 08:17:48.000 250 33333.15 303.10 2356.65 28.79 2010-09-07 08:17:49.000 250 33333.27 303.10 2356.56 28.79 2010-09-07 08:17:50.000 250 33333.33 303.11 2356.59 28.79 2010-09-07 08:17:51.000 250 33333.31 303.11 2356.54 28.79 2010-09-07 08:17:52.000 250 33333.24 303.14 2356.56 28.79 2010-09-07 08:17:53.000 250 33333.32 303.14 2356.61 28.79 2010-09-07 08:17:54.000 250 33333.37 303.10 2356.58 28.79 2010-09-07 08:17:55.000 250 33333.37 303.13 2356.53 28.79 2010-09-07 08:17:56.000 250 33333.36 303.11 2356.56 28.79 2010-09-07 08:17:57.000 250 33333.31 303.07 2356.53 28.79 2010-09-07 08:17:58.000 250 33333.38 303.05 2356.46 28.79 2010-09-07 08:17:59.000 250 33333.44 303.03 2356.47 28.79 2010-09-07 08:18:00.000 250 33333.31 303.03 2356.47 28.79 2010-09-07 08:18:01.000 250 33333.43 303.01 2356.57 28.79 2010-09-07 08:18:02.000 250 33333.31 303.02 2356.47 28.79 2010-09-07 08:18:03.000 250 33333.48 303.03 2356.40 28.79 2010-09-07 08:18:04.000 250 33333.36 303.03 2356.51 28.79 2010-09-07 08:18:05.000 250 33333.43 303.02 2356.41 28.79 2010-09-07 08:18:06.000 250 33333.39 303.01 2356.45 28.79 2010-09-07 08:18:07.000 250 33333.39 303.01 2356.39 28.79 2010-09-07 08:18:08.000 250 33333.32 303.01 2356.36 28.79 2010-09-07 08:18:09.000 250 33333.37 302.97 2356.40 28.79 2010-09-07 08:18:10.000 250 33333.28 302.94 2356.45 28.79 2010-09-07 08:18:11.000 250 33333.29 303.03 2356.41 28.79 2010-09-07 08:18:12.000 250 33333.34 302.99 2356.38 28.79 2010-09-07 08:18:13.000 250 33333.47 303.00 2356.39 28.79 2010-09-07 08:18:14.000 250 33333.38 302.99 2356.46 28.79 2010-09-07 08:18:15.000 250 33333.40 302.99 2356.40 28.79 2010-09-07 08:18:16.000 250 33333.44 303.05 2356.49 28.79 2010-09-07 08:18:17.000 250 33333.36 302.95 2356.38 28.79 2010-09-07 08:18:18.000 250 33333.41 302.99 2356.38 28.79 2010-09-07 08:18:19.000 250 33333.42 302.99 2356.39 28.79 2010-09-07 08:18:20.000 250 33333.39 302.96 2356.46 28.79 2010-09-07 08:18:21.000 250 33333.46 302.96 2356.34 28.79 2010-09-07 08:18:22.000 250 33333.45 302.99 2356.37 28.79 2010-09-07 08:18:23.000 250 33333.43 302.95 2356.33 28.79 2010-09-07 08:18:24.000 250 33333.47 303.00 2356.31 28.79 2010-09-07 08:18:25.000 250 33333.43 302.91 2356.39 28.79 2010-09-07 08:18:26.000 250 33333.45 302.94 2356.36 28.79 2010-09-07 08:18:27.000 250 33333.37 302.95 2356.38 28.79 2010-09-07 08:18:28.000 250 33333.50 302.89 2356.37 28.79 2010-09-07 08:18:29.000 250 33333.50 302.95 2356.32 28.79 2010-09-07 08:18:30.000 250 33333.39 302.91 2356.35 28.79 2010-09-07 08:18:31.000 250 33333.44 302.91 2356.32 28.79 2010-09-07 08:18:32.000 250 33333.43 302.90 2356.32 28.79 2010-09-07 08:18:33.000 250 33333.46 302.85 2356.28 28.79 2010-09-07 08:18:34.000 250 33333.42 302.85 2356.29 28.79 2010-09-07 08:18:35.000 250 33333.52 302.87 2356.32 28.79 2010-09-07 08:18:36.000 250 33333.50 302.87 2356.32 28.79 2010-09-07 08:18:37.000 250 33333.47 302.87 2356.36 28.79 2010-09-07 08:18:38.000 250 33333.52 302.87 2356.38 28.79 2010-09-07 08:18:39.000 250 33333.47 302.85 2356.23 28.79 2010-09-07 08:18:40.000 250 33333.47 302.89 2356.30 28.79 2010-09-07 08:18:41.000 250 33333.47 302.85 2356.20 28.79 2010-09-07 08:18:42.000 250 33333.50 302.82 2356.26 28.79 2010-09-07 08:18:43.000 250 33333.42 302.83 2356.27 28.79 2010-09-07 08:18:44.000 250 33333.43 302.84 2356.32 28.79 2010-09-07 08:18:45.000 250 33333.43 302.83 2356.21 28.79 2010-09-07 08:18:46.000 250 33333.51 302.84 2356.28 28.79 2010-09-07 08:18:47.000 250 33333.43 302.86 2356.19 28.79 2010-09-07 08:18:48.000 250 33333.38 302.82 2356.29 28.79 2010-09-07 08:18:49.000 250 33333.44 302.85 2356.18 28.79 2010-09-07 08:18:50.000 250 33333.42 302.84 2356.20 28.79 2010-09-07 08:18:51.000 250 33333.47 302.88 2356.21 28.79 2010-09-07 08:18:52.000 250 33333.45 302.85 2356.29 28.79 2010-09-07 08:18:53.000 250 33333.46 302.80 2356.23 28.79 2010-09-07 08:18:54.000 250 33333.46 302.81 2356.22 28.79 2010-09-07 08:18:55.000 250 33333.42 302.84 2356.30 28.79 2010-09-07 08:18:56.000 250 33333.41 302.80 2356.27 28.79 2010-09-07 08:18:57.000 250 33333.37 302.75 2356.29 28.79 2010-09-07 08:18:58.000 250 33333.39 302.82 2356.19 28.79 2010-09-07 08:18:59.000 250 33333.44 302.82 2356.20 28.79 2010-09-07 08:19:00.000 250 33333.30 302.78 2356.24 28.79 2010-09-07 08:19:01.000 250 33333.31 302.77 2356.24 28.79 2010-09-07 08:19:02.000 250 33333.37 302.77 2356.19 28.79 2010-09-07 08:19:03.000 250 33333.27 302.81 2356.21 28.79 2010-09-07 08:19:04.000 250 33333.36 302.84 2356.21 28.79 2010-09-07 08:19:05.000 250 33333.35 302.77 2356.24 28.79 2010-09-07 08:19:06.000 250 33333.39 302.80 2356.29 28.79 2010-09-07 08:19:07.000 250 33333.44 302.84 2356.18 28.79 2010-09-07 08:19:08.000 250 33333.35 302.84 2356.24 28.79 2010-09-07 08:19:09.000 250 33333.46 302.82 2356.28 28.79 2010-09-07 08:19:10.000 250 33333.41 302.79 2356.32 28.79 2010-09-07 08:19:11.000 250 33333.50 302.82 2356.33 28.79 2010-09-07 08:19:12.000 250 33333.50 302.83 2356.29 28.79 2010-09-07 08:19:13.000 250 33333.42 302.74 2356.26 28.79 2010-09-07 08:19:14.000 250 33333.40 302.74 2356.25 28.79 2010-09-07 08:19:15.000 250 33333.53 302.77 2356.14 28.79 2010-09-07 08:19:16.000 250 33333.48 302.77 2356.17 28.79 2010-09-07 08:19:17.000 250 33333.53 302.78 2356.26 28.79 2010-09-07 08:19:18.000 250 33333.38 302.78 2356.20 28.79 2010-09-07 08:19:19.000 250 33333.52 302.80 2356.26 28.79 2010-09-07 08:19:20.000 250 33333.46 302.78 2356.27 28.79 2010-09-07 08:19:21.000 250 33333.39 302.79 2356.25 28.79 2010-09-07 08:19:22.000 250 33333.47 302.75 2356.20 28.79 2010-09-07 08:19:23.000 250 33333.40 302.78 2356.21 28.79 2010-09-07 08:19:24.000 250 33333.50 302.78 2356.23 28.79 2010-09-07 08:19:25.000 250 33333.36 302.77 2356.26 28.79 2010-09-07 08:19:26.000 250 33333.39 302.78 2356.19 28.79 2010-09-07 08:19:27.000 250 33333.47 302.81 2356.23 28.79 2010-09-07 08:19:28.000 250 33333.43 302.82 2356.17 28.79 2010-09-07 08:19:29.000 250 33333.49 302.80 2356.26 28.79 2010-09-07 08:19:30.000 250 33333.54 302.82 2356.27 28.79 2010-09-07 08:19:31.000 250 33333.52 302.80 2356.29 28.79 2010-09-07 08:19:32.000 250 33333.48 302.79 2356.27 28.79 2010-09-07 08:19:33.000 250 33333.65 302.72 2356.18 28.79 2010-09-07 08:19:34.000 250 33333.68 302.73 2356.17 28.79 2010-09-07 08:19:35.000 250 33333.56 302.71 2356.14 28.79 2010-09-07 08:19:36.000 250 33333.70 302.70 2356.12 28.79 2010-09-07 08:19:37.000 250 33333.82 302.66 2356.09 28.79 2010-09-07 08:19:38.000 250 33333.70 302.67 2356.08 28.79 2010-09-07 08:19:39.000 250 33333.70 302.67 2356.16 28.79 2010-09-07 08:19:40.000 250 33333.77 302.62 2356.08 28.79 2010-09-07 08:19:41.000 250 33333.71 302.65 2356.12 28.79 2010-09-07 08:19:42.000 250 33333.75 302.62 2356.10 28.79 2010-09-07 08:19:43.000 250 33333.70 302.63 2356.12 28.79 2010-09-07 08:19:44.000 250 33333.73 302.67 2356.05 28.79 2010-09-07 08:19:45.000 250 33333.71 302.68 2356.01 28.79 2010-09-07 08:19:46.000 250 33333.79 302.68 2356.02 28.79 2010-09-07 08:19:47.000 250 33333.63 302.68 2356.01 28.79 2010-09-07 08:19:48.000 250 33333.70 302.66 2355.95 28.79 2010-09-07 08:19:49.000 250 33333.71 302.71 2355.91 28.79 2010-09-07 08:19:50.000 250 33333.75 302.73 2355.92 28.79 2010-09-07 08:19:51.000 250 33333.82 302.70 2355.93 28.79 2010-09-07 08:19:52.000 250 33333.81 302.72 2355.99 28.79 2010-09-07 08:19:53.000 250 33333.82 302.69 2355.91 28.79 2010-09-07 08:19:54.000 250 33333.95 302.70 2355.92 28.79 2010-09-07 08:19:55.000 250 33333.90 302.70 2356.01 28.79 2010-09-07 08:19:56.000 250 33333.80 302.65 2356.03 28.79 2010-09-07 08:19:57.000 250 33333.95 302.66 2355.89 28.79 2010-09-07 08:19:58.000 250 33333.88 302.70 2355.91 28.79 2010-09-07 08:19:59.000 250 33333.92 302.67 2355.91 28.79 2010-09-07 08:20:00.000 250 33333.92 302.61 2355.95 28.79 2010-09-07 08:20:01.000 250 33333.96 302.60 2355.95 28.79 2010-09-07 08:20:02.000 250 33333.97 302.56 2355.96 28.79 2010-09-07 08:20:03.000 250 33334.05 302.56 2355.88 28.79 2010-09-07 08:20:04.000 250 33333.98 302.60 2355.80 28.79 2010-09-07 08:20:05.000 250 33333.97 302.65 2355.93 28.79 2010-09-07 08:20:06.000 250 33334.09 302.61 2355.90 28.79 2010-09-07 08:20:07.000 250 33334.00 302.59 2355.96 28.79 2010-09-07 08:20:08.000 250 33334.10 302.57 2355.85 28.79 2010-09-07 08:20:09.000 250 33334.11 302.60 2355.86 28.79 2010-09-07 08:20:10.000 250 33334.07 302.56 2355.78 28.79 2010-09-07 08:20:11.000 250 33334.12 302.57 2355.86 28.79 2010-09-07 08:20:12.000 250 33334.08 302.55 2355.80 28.79 2010-09-07 08:20:13.000 250 33334.24 302.55 2355.82 28.79 2010-09-07 08:20:14.000 250 33334.19 302.52 2355.79 28.79 2010-09-07 08:20:15.000 250 33334.21 302.58 2355.82 28.79 2010-09-07 08:20:16.000 250 33334.14 302.63 2355.71 28.79 2010-09-07 08:20:17.000 250 33334.14 302.55 2355.72 28.79 2010-09-07 08:20:18.000 250 33334.17 302.60 2355.77 28.79 2010-09-07 08:20:19.000 250 33334.30 302.57 2355.64 28.79 2010-09-07 08:20:20.000 250 33334.29 302.55 2355.73 28.79 2010-09-07 08:20:21.000 250 33334.39 302.59 2355.64 28.79 2010-09-07 08:20:22.000 250 33334.28 302.55 2355.67 28.79 2010-09-07 08:20:23.000 250 33334.39 302.56 2355.64 28.79 2010-09-07 08:20:24.000 250 33334.33 302.57 2355.70 28.79 2010-09-07 08:20:25.000 250 33334.32 302.56 2355.63 28.79 2010-09-07 08:20:26.000 250 33334.42 302.54 2355.61 28.79 2010-09-07 08:20:27.000 250 33334.39 302.52 2355.62 28.79 2010-09-07 08:20:28.000 250 33334.44 302.55 2355.60 28.79 2010-09-07 08:20:29.000 250 33334.45 302.52 2355.65 28.79 2010-09-07 08:20:30.000 250 33334.46 302.53 2355.60 28.79 2010-09-07 08:20:31.000 250 33334.45 302.49 2355.53 28.79 2010-09-07 08:20:32.000 250 33334.39 302.49 2355.52 28.79 2010-09-07 08:20:33.000 250 33334.49 302.52 2355.62 28.79 2010-09-07 08:20:34.000 250 33334.46 302.50 2355.50 28.79 2010-09-07 08:20:35.000 250 33334.46 302.49 2355.56 28.79 2010-09-07 08:20:36.000 250 33334.57 302.45 2355.53 28.79 2010-09-07 08:20:37.000 250 33334.50 302.50 2355.49 28.79 2010-09-07 08:20:38.000 250 33334.55 302.45 2355.46 28.79 2010-09-07 08:20:39.000 250 33334.58 302.41 2355.48 28.79 2010-09-07 08:20:40.000 250 33334.67 302.41 2355.39 28.79 2010-09-07 08:20:41.000 250 33334.58 302.40 2355.46 28.79 2010-09-07 08:20:42.000 250 33334.72 302.44 2355.37 28.79 2010-09-07 08:20:43.000 250 33334.71 302.45 2355.38 28.79 2010-09-07 08:20:44.000 250 33334.64 302.44 2355.43 28.79 2010-09-07 08:20:45.000 250 33334.79 302.44 2355.44 28.79 2010-09-07 08:20:46.000 250 33334.75 302.40 2355.39 28.79 2010-09-07 08:20:47.000 250 33334.89 302.41 2355.40 28.79 2010-09-07 08:20:48.000 250 33334.83 302.38 2355.37 28.79 2010-09-07 08:20:49.000 250 33334.74 302.35 2355.43 28.79 2010-09-07 08:20:50.000 250 33334.71 302.37 2355.46 28.79 2010-09-07 08:20:51.000 250 33334.74 302.37 2355.31 28.79 2010-09-07 08:20:52.000 250 33334.76 302.37 2355.34 28.79 2010-09-07 08:20:53.000 250 33334.80 302.38 2355.36 28.79 2010-09-07 08:20:54.000 250 33334.77 302.39 2355.24 28.79 2010-09-07 08:20:55.000 250 33334.95 302.36 2355.22 28.79 2010-09-07 08:20:56.000 250 33334.87 302.36 2355.25 28.79 2010-09-07 08:20:57.000 250 33334.89 302.42 2355.22 28.79 2010-09-07 08:20:58.000 250 33334.82 302.39 2355.23 28.79 2010-09-07 08:20:59.000 250 33334.91 302.37 2355.20 28.79 2010-09-07 08:21:00.000 250 33334.88 302.35 2355.23 28.79 2010-09-07 08:21:01.000 250 33334.92 302.42 2355.26 28.79 2010-09-07 08:21:02.000 250 33334.92 302.38 2355.24 28.79 2010-09-07 08:21:03.000 250 33335.01 302.35 2355.08 28.79 2010-09-07 08:21:04.000 250 33334.95 302.38 2355.20 28.79 2010-09-07 08:21:05.000 250 33334.91 302.35 2355.26 28.79 2010-09-07 08:21:06.000 250 33334.99 302.37 2355.16 28.79 2010-09-07 08:21:07.000 250 33334.92 302.30 2355.18 28.79 2010-09-07 08:21:08.000 250 33334.97 302.29 2355.22 28.79 2010-09-07 08:21:09.000 250 33334.97 302.33 2355.15 28.79 2010-09-07 08:21:10.000 250 33335.01 302.30 2355.19 28.79 2010-09-07 08:21:11.000 250 33335.03 302.33 2355.21 28.79 2010-09-07 08:21:12.000 250 33335.00 302.30 2355.18 28.79 2010-09-07 08:21:13.000 250 33335.05 302.29 2355.09 28.79 2010-09-07 08:21:14.000 250 33335.07 302.32 2355.12 28.79 2010-09-07 08:21:15.000 250 33335.17 302.27 2355.07 28.79 2010-09-07 08:21:16.000 250 33335.15 302.28 2355.08 28.79 2010-09-07 08:21:17.000 250 33335.22 302.30 2355.12 28.79 2010-09-07 08:21:18.000 250 33335.14 302.30 2355.05 28.79 2010-09-07 08:21:19.000 250 33335.11 302.25 2355.03 28.79 2010-09-07 08:21:20.000 250 33335.17 302.26 2355.11 28.79 2010-09-07 08:21:21.000 250 33335.25 302.24 2355.08 28.79 2010-09-07 08:21:22.000 250 33335.22 302.30 2355.17 28.79 2010-09-07 08:21:23.000 250 33335.24 302.25 2355.08 28.79 2010-09-07 08:21:24.000 250 33335.25 302.25 2355.02 28.79 2010-09-07 08:21:25.000 250 33335.30 302.27 2354.95 28.79 2010-09-07 08:21:26.000 250 33335.23 302.22 2354.93 28.79 2010-09-07 08:21:27.000 250 33335.29 302.20 2354.92 28.79 2010-09-07 08:21:28.000 250 33335.26 302.28 2354.97 28.79 2010-09-07 08:21:29.000 250 33335.31 302.28 2354.92 28.79 2010-09-07 08:21:30.000 250 33335.42 302.24 2355.00 28.79 2010-09-07 08:21:31.000 250 33335.23 302.24 2354.89 28.79 2010-09-07 08:21:32.000 250 33335.24 302.23 2354.92 28.79 2010-09-07 08:21:33.000 250 33335.30 302.25 2354.95 28.79 2010-09-07 08:21:34.000 250 33335.33 302.28 2354.97 28.79 2010-09-07 08:21:35.000 250 33335.33 302.24 2354.96 28.79 2010-09-07 08:21:36.000 250 33335.34 302.26 2354.87 28.79 2010-09-07 08:21:37.000 250 33335.44 302.26 2354.87 28.79 2010-09-07 08:21:38.000 250 33335.35 302.25 2354.90 28.79 2010-09-07 08:21:39.000 250 33335.48 302.26 2354.99 28.78 2010-09-07 08:21:40.000 250 33335.49 302.25 2354.93 28.79 2010-09-07 08:21:41.000 250 33335.55 302.24 2354.84 28.78 2010-09-07 08:21:42.000 250 33335.42 302.22 2354.89 28.78 2010-09-07 08:21:43.000 250 33335.62 302.27 2354.78 28.78 2010-09-07 08:21:44.000 250 33335.53 302.28 2354.83 28.78 2010-09-07 08:21:45.000 250 33335.61 302.30 2354.83 28.78 2010-09-07 08:21:46.000 250 33335.69 302.26 2354.82 28.78 2010-09-07 08:21:47.000 250 33335.52 302.20 2354.80 28.78 2010-09-07 08:21:48.000 250 33335.64 302.24 2354.81 28.78 2010-09-07 08:21:49.000 250 33335.67 302.24 2354.78 28.78 2010-09-07 08:21:50.000 250 33335.69 302.22 2354.74 28.78 2010-09-07 08:21:51.000 250 33335.72 302.18 2354.81 28.78 2010-09-07 08:21:52.000 250 33335.71 302.18 2354.75 28.78 2010-09-07 08:21:53.000 250 33335.77 302.19 2354.71 28.78 2010-09-07 08:21:54.000 250 33335.72 302.18 2354.75 28.78 2010-09-07 08:21:55.000 250 33335.88 302.17 2354.72 28.78 2010-09-07 08:21:56.000 250 33335.77 302.16 2354.75 28.78 2010-09-07 08:21:57.000 250 33335.78 302.20 2354.71 28.78 2010-09-07 08:21:58.000 250 33335.81 302.14 2354.65 28.78 2010-09-07 08:21:59.000 250 33335.91 302.13 2354.60 28.78 2010-09-07 08:22:00.000 250 33335.83 302.14 2354.59 28.78 2010-09-07 08:22:01.000 250 33335.97 302.13 2354.59 28.78 2010-09-07 08:22:02.000 250 33335.81 302.14 2354.61 28.78 2010-09-07 08:22:03.000 250 33335.96 302.18 2354.63 28.78 2010-09-07 08:22:04.000 250 33335.93 302.15 2354.57 28.78 2010-09-07 08:22:05.000 250 33335.94 302.17 2354.52 28.78 2010-09-07 08:22:06.000 250 33335.82 302.15 2354.48 28.78 2010-09-07 08:22:07.000 250 33335.92 302.16 2354.51 28.78 2010-09-07 08:22:08.000 250 33335.88 302.12 2354.55 28.78 2010-09-07 08:22:09.000 250 33336.03 302.13 2354.54 28.78 2010-09-07 08:22:10.000 250 33336.04 302.18 2354.52 28.78 2010-09-07 08:22:11.000 250 33336.01 302.11 2354.44 28.78 2010-09-07 08:22:12.000 250 33336.01 302.15 2354.47 28.78 2010-09-07 08:22:13.000 250 33336.12 302.21 2354.49 28.78 2010-09-07 08:22:14.000 250 33336.16 302.22 2354.45 28.78 2010-09-07 08:22:15.000 250 33336.15 302.22 2354.52 28.78 2010-09-07 08:22:16.000 250 33336.14 302.19 2354.46 28.78 2010-09-07 08:22:17.000 250 33336.08 302.14 2354.48 28.78 2010-09-07 08:22:18.000 250 33336.25 302.18 2354.44 28.78 2010-09-07 08:22:19.000 250 33336.22 302.15 2354.40 28.78 2010-09-07 08:22:20.000 250 33336.25 302.12 2354.40 28.78 2010-09-07 08:22:21.000 250 33336.28 302.14 2354.42 28.78 2010-09-07 08:22:22.000 250 33336.30 302.17 2354.37 28.78 2010-09-07 08:22:23.000 250 33336.31 302.11 2354.40 28.78 2010-09-07 08:22:24.000 250 33336.38 302.09 2354.39 28.78 2010-09-07 08:22:25.000 250 33336.39 302.09 2354.34 28.78 2010-09-07 08:22:26.000 250 33336.42 302.06 2354.36 28.78 2010-09-07 08:22:27.000 250 33336.38 302.11 2354.37 28.78 2010-09-07 08:22:28.000 250 33336.47 302.08 2354.36 28.78 2010-09-07 08:22:29.000 250 33336.48 302.06 2354.36 28.78 2010-09-07 08:22:30.000 250 33336.50 302.10 2354.33 28.78 2010-09-07 08:22:31.000 250 33336.41 302.08 2354.30 28.78 2010-09-07 08:22:32.000 250 33336.34 302.07 2354.29 28.78 2010-09-07 08:22:33.000 250 33336.47 302.11 2354.18 28.78 2010-09-07 08:22:34.000 250 33336.44 302.08 2354.24 28.78 2010-09-07 08:22:35.000 250 33336.29 302.09 2354.19 28.78 2010-09-07 08:22:36.000 250 33336.42 302.07 2354.18 28.78 2010-09-07 08:22:37.000 250 33336.43 302.15 2354.18 28.78 2010-09-07 08:22:38.000 250 33336.46 302.16 2354.11 28.78 2010-09-07 08:22:39.000 250 33336.54 302.14 2354.19 28.78 2010-09-07 08:22:40.000 250 33336.50 302.11 2354.17 28.78 2010-09-07 08:22:41.000 250 33336.52 302.14 2354.16 28.78 2010-09-07 08:22:42.000 250 33336.48 302.16 2354.18 28.78 2010-09-07 08:22:43.000 250 33336.60 302.12 2354.12 28.78 2010-09-07 08:22:44.000 250 33336.51 302.12 2354.09 28.78 2010-09-07 08:22:45.000 250 33336.60 302.13 2354.06 28.78 2010-09-07 08:22:46.000 250 33336.57 302.15 2354.07 28.78 2010-09-07 08:22:47.000 250 33336.65 302.17 2354.11 28.78 2010-09-07 08:22:48.000 250 33336.72 302.15 2354.11 28.78 2010-09-07 08:22:49.000 250 33336.65 302.14 2354.12 28.78 2010-09-07 08:22:50.000 250 33336.63 302.13 2354.13 28.78 2010-09-07 08:22:51.000 250 33336.65 302.09 2354.01 28.78 2010-09-07 08:22:52.000 250 33336.76 302.11 2354.07 28.78 2010-09-07 08:22:53.000 250 33336.68 302.12 2354.01 28.78 2010-09-07 08:22:54.000 250 33336.80 302.12 2353.97 28.78 2010-09-07 08:22:55.000 250 33336.81 302.09 2354.00 28.78 2010-09-07 08:22:56.000 250 33336.77 302.10 2354.00 28.78 2010-09-07 08:22:57.000 250 33336.71 302.13 2354.01 28.78 2010-09-07 08:22:58.000 250 33336.81 302.11 2353.99 28.78 2010-09-07 08:22:59.000 250 33336.79 302.09 2353.97 28.78 2010-09-07 08:23:00.000 250 33336.71 302.06 2354.06 28.78 2010-09-07 08:23:01.000 250 33336.83 302.11 2354.00 28.78 2010-09-07 08:23:02.000 250 33336.79 302.08 2354.00 28.78 2010-09-07 08:23:03.000 250 33336.80 302.08 2353.98 28.78 2010-09-07 08:23:04.000 250 33336.79 302.10 2353.96 28.78 2010-09-07 08:23:05.000 250 33336.82 302.06 2353.88 28.78 2010-09-07 08:23:06.000 250 33336.76 302.05 2353.88 28.78 2010-09-07 08:23:07.000 250 33336.92 302.08 2353.93 28.78 2010-09-07 08:23:08.000 250 33336.78 302.10 2353.93 28.78 2010-09-07 08:23:09.000 250 33336.81 302.06 2354.01 28.78 2010-09-07 08:23:10.000 250 33336.72 302.11 2353.90 28.78 2010-09-07 08:23:11.000 250 33336.72 302.08 2353.88 28.78 2010-09-07 08:23:12.000 250 33336.86 302.09 2353.79 28.78 2010-09-07 08:23:13.000 250 33336.79 302.14 2353.88 28.78 2010-09-07 08:23:14.000 250 33336.77 302.13 2353.88 28.78 2010-09-07 08:23:15.000 250 33336.79 302.12 2353.90 28.78 2010-09-07 08:23:16.000 250 33336.86 302.10 2353.90 28.78 2010-09-07 08:23:17.000 250 33336.78 302.14 2353.87 28.78 2010-09-07 08:23:18.000 250 33336.87 302.11 2353.91 28.78 2010-09-07 08:23:19.000 250 33336.84 302.09 2353.94 28.78 2010-09-07 08:23:20.000 250 33336.86 302.11 2353.87 28.78 2010-09-07 08:23:21.000 250 33336.96 302.14 2353.85 28.78 2010-09-07 08:23:22.000 250 33336.94 302.10 2353.79 28.78 2010-09-07 08:23:23.000 250 33337.03 302.12 2353.83 28.78 2010-09-07 08:23:24.000 250 33336.98 302.08 2353.84 28.78 2010-09-07 08:23:25.000 250 33336.96 302.08 2353.85 28.78 2010-09-07 08:23:26.000 250 33336.92 302.04 2353.84 28.78 2010-09-07 08:23:27.000 250 33337.01 302.07 2353.75 28.78 2010-09-07 08:23:28.000 250 33336.98 302.03 2353.80 28.78 2010-09-07 08:23:29.000 250 33336.95 301.99 2353.85 28.78 2010-09-07 08:23:30.000 250 33336.97 302.00 2353.81 28.78 2010-09-07 08:23:31.000 250 33336.96 302.04 2353.74 28.78 2010-09-07 08:23:32.000 250 33336.96 301.99 2353.80 28.78 2010-09-07 08:23:33.000 250 33337.06 302.00 2353.76 28.78 2010-09-07 08:23:34.000 250 33336.96 302.02 2353.74 28.78 2010-09-07 08:23:35.000 250 33337.04 302.02 2353.78 28.78 2010-09-07 08:23:36.000 250 33336.93 302.01 2353.80 28.79 2010-09-07 08:23:37.000 250 33336.96 302.04 2353.76 28.78 2010-09-07 08:23:38.000 250 33336.97 302.03 2353.78 28.78 2010-09-07 08:23:39.000 250 33337.02 302.06 2353.75 28.79 2010-09-07 08:23:40.000 250 33336.96 302.03 2353.78 28.79 2010-09-07 08:23:41.000 250 33337.10 302.03 2353.65 28.79 2010-09-07 08:23:42.000 250 33336.93 302.02 2353.74 28.79 2010-09-07 08:23:43.000 250 33337.07 302.03 2353.65 28.79 2010-09-07 08:23:44.000 250 33336.93 302.04 2353.66 28.79 2010-09-07 08:23:45.000 250 33337.02 302.05 2353.64 28.79 2010-09-07 08:23:46.000 250 33337.03 302.00 2353.66 28.79 2010-09-07 08:23:47.000 250 33337.00 302.03 2353.66 28.79 2010-09-07 08:23:48.000 250 33337.05 301.99 2353.63 28.79 2010-09-07 08:23:49.000 250 33337.12 302.04 2353.72 28.79 2010-09-07 08:23:50.000 250 33337.08 302.03 2353.76 28.79 2010-09-07 08:23:51.000 250 33337.04 301.98 2353.66 28.79 2010-09-07 08:23:52.000 250 33337.03 302.00 2353.63 28.79 2010-09-07 08:23:53.000 250 33336.97 301.98 2353.62 28.79 2010-09-07 08:23:54.000 250 33337.04 302.00 2353.63 28.79 2010-09-07 08:23:55.000 250 33337.03 301.98 2353.70 28.79 2010-09-07 08:23:56.000 250 33337.00 301.98 2353.66 28.79 2010-09-07 08:23:57.000 250 33337.03 301.97 2353.67 28.79 2010-09-07 08:23:58.000 250 33337.02 301.93 2353.62 28.79 2010-09-07 08:23:59.000 250 33337.07 301.98 2353.61 28.79 2010-09-07 08:24:00.000 250 33337.10 301.97 2353.63 28.79 2010-09-07 08:24:01.000 250 33337.01 301.96 2353.60 28.79 2010-09-07 08:24:02.000 250 33336.99 301.96 2353.61 28.79 2010-09-07 08:24:03.000 250 33336.99 301.94 2353.68 28.79 2010-09-07 08:24:04.000 250 33337.06 301.96 2353.66 28.79 2010-09-07 08:24:05.000 250 33336.93 301.95 2353.68 28.79 2010-09-07 08:24:06.000 250 33337.12 301.97 2353.57 28.79 2010-09-07 08:24:07.000 250 33336.97 301.94 2353.63 28.79 2010-09-07 08:24:08.000 250 33337.03 301.93 2353.62 28.79 2010-09-07 08:24:09.000 250 33337.06 301.98 2353.60 28.79 2010-09-07 08:24:10.000 250 33337.02 301.97 2353.72 28.79 2010-09-07 08:24:11.000 250 33336.99 301.93 2353.57 28.79 2010-09-07 08:24:12.000 250 33337.03 301.94 2353.64 28.79 2010-09-07 08:24:13.000 250 33337.08 301.96 2353.60 28.79 2010-09-07 08:24:14.000 250 33337.04 301.92 2353.62 28.79 2010-09-07 08:24:15.000 250 33337.01 301.94 2353.60 28.79 2010-09-07 08:24:16.000 250 33337.04 301.96 2353.61 28.79 2010-09-07 08:24:17.000 250 33337.02 301.92 2353.55 28.79 2010-09-07 08:24:18.000 250 33336.98 301.93 2353.65 28.79 2010-09-07 08:24:19.000 250 33337.04 301.92 2353.63 28.79 2010-09-07 08:24:20.000 250 33337.04 301.95 2353.59 28.79 2010-09-07 08:24:21.000 250 33337.05 301.89 2353.57 28.79 2010-09-07 08:24:22.000 250 33337.12 301.84 2353.57 28.79 2010-09-07 08:24:23.000 250 33337.00 301.88 2353.60 28.79 2010-09-07 08:24:24.000 250 33337.01 301.87 2353.54 28.79 2010-09-07 08:24:25.000 250 33337.03 301.87 2353.58 28.79 2010-09-07 08:24:26.000 250 33337.05 301.86 2353.51 28.79 2010-09-07 08:24:27.000 250 33337.00 301.85 2353.59 28.79 2010-09-07 08:24:28.000 250 33337.04 301.81 2353.58 28.79 2010-09-07 08:24:29.000 250 33337.06 301.82 2353.51 28.79 2010-09-07 08:24:30.000 250 33337.06 301.83 2353.51 28.79 2010-09-07 08:24:31.000 250 33337.06 301.76 2353.52 28.79 2010-09-07 08:24:32.000 250 33337.00 301.76 2353.54 28.79 2010-09-07 08:24:33.000 250 33337.00 301.81 2353.49 28.79 2010-09-07 08:24:34.000 250 33337.01 301.83 2353.53 28.79 2010-09-07 08:24:35.000 250 33337.05 301.75 2353.51 28.79 2010-09-07 08:24:36.000 250 33336.97 301.78 2353.53 28.79 2010-09-07 08:24:37.000 250 33336.99 301.80 2353.50 28.79 2010-09-07 08:24:38.000 250 33337.02 301.81 2353.53 28.79 2010-09-07 08:24:39.000 250 33337.01 301.79 2353.53 28.79 2010-09-07 08:24:40.000 250 33336.99 301.83 2353.51 28.79 2010-09-07 08:24:41.000 250 33337.09 301.73 2353.51 28.79 2010-09-07 08:24:42.000 250 33337.03 301.79 2353.46 28.79 2010-09-07 08:24:43.000 250 33336.92 301.80 2353.57 28.79 2010-09-07 08:24:44.000 250 33336.96 301.74 2353.52 28.79 2010-09-07 08:24:45.000 250 33337.05 301.78 2353.47 28.79 2010-09-07 08:24:46.000 250 33336.95 301.71 2353.43 28.79 2010-09-07 08:24:47.000 250 33336.88 301.74 2353.47 28.79 2010-09-07 08:24:48.000 250 33336.98 301.71 2353.50 28.79 2010-09-07 08:24:49.000 250 33336.99 301.72 2353.43 28.79 2010-09-07 08:24:50.000 250 33336.97 301.72 2353.49 28.79 2010-09-07 08:24:51.000 250 33336.99 301.70 2353.46 28.79 2010-09-07 08:24:52.000 250 33336.96 301.66 2353.45 28.79 2010-09-07 08:24:53.000 250 33336.93 301.72 2353.47 28.79 2010-09-07 08:24:54.000 250 33336.99 301.68 2353.43 28.79 2010-09-07 08:24:55.000 250 33336.93 301.67 2353.53 28.79 2010-09-07 08:24:56.000 250 33336.94 301.65 2353.49 28.79 2010-09-07 08:24:57.000 250 33337.00 301.68 2353.52 28.79 2010-09-07 08:24:58.000 250 33336.93 301.68 2353.45 28.79 2010-09-07 08:24:59.000 250 33336.96 301.68 2353.42 28.79 2010-09-07 08:25:00.000 250 33337.01 301.70 2353.45 28.79 2010-09-07 08:25:01.000 250 33337.09 301.65 2353.50 28.79 2010-09-07 08:25:02.000 250 33337.02 301.64 2353.45 28.79 2010-09-07 08:25:03.000 250 33337.01 301.63 2353.43 28.79 2010-09-07 08:25:04.000 250 33337.05 301.66 2353.37 28.79 2010-09-07 08:25:05.000 250 33337.12 301.66 2353.45 28.79 2010-09-07 08:25:06.000 250 33337.09 301.67 2353.44 28.79 2010-09-07 08:25:07.000 250 33337.15 301.65 2353.45 28.79 2010-09-07 08:25:08.000 250 33337.04 301.68 2353.43 28.79 2010-09-07 08:25:09.000 250 33337.10 301.68 2353.46 28.79 2010-09-07 08:25:10.000 250 33337.09 301.65 2353.32 28.79 2010-09-07 08:25:11.000 250 33337.10 301.64 2353.34 28.79 2010-09-07 08:25:12.000 250 33337.07 301.63 2353.41 28.79 2010-09-07 08:25:13.000 250 33337.05 301.64 2353.42 28.79 2010-09-07 08:25:14.000 250 33337.06 301.67 2353.38 28.79 2010-09-07 08:25:15.000 250 33337.09 301.61 2353.37 28.79 2010-09-07 08:25:16.000 250 33337.17 301.56 2353.38 28.79 2010-09-07 08:25:17.000 250 33337.15 301.58 2353.41 28.79 2010-09-07 08:25:18.000 250 33337.21 301.59 2353.41 28.79 2010-09-07 08:25:19.000 250 33337.15 301.56 2353.29 28.79 2010-09-07 08:25:20.000 250 33337.14 301.58 2353.30 28.79 2010-09-07 08:25:21.000 250 33337.14 301.56 2353.29 28.79 2010-09-07 08:25:22.000 250 33337.19 301.51 2353.35 28.79 2010-09-07 08:25:23.000 250 33337.23 301.54 2353.32 28.79 2010-09-07 08:25:24.000 250 33337.07 301.50 2353.29 28.79 2010-09-07 08:25:25.000 250 33337.21 301.48 2353.31 28.79 2010-09-07 08:25:26.000 250 33337.17 301.48 2353.32 28.79 2010-09-07 08:25:27.000 250 33337.18 301.43 2353.23 28.79 2010-09-07 08:25:28.000 250 33337.13 301.48 2353.28 28.79 2010-09-07 08:25:29.000 250 33337.16 301.47 2353.18 28.79 2010-09-07 08:25:30.000 250 33337.20 301.50 2353.18 28.79 2010-09-07 08:25:31.000 250 33337.17 301.46 2353.26 28.79 2010-09-07 08:25:32.000 250 33337.13 301.45 2353.26 28.79 2010-09-07 08:25:33.000 250 33337.17 301.40 2353.29 28.79 2010-09-07 08:25:34.000 250 33337.25 301.45 2353.21 28.79 2010-09-07 08:25:35.000 250 33337.14 301.45 2353.14 28.79 2010-09-07 08:25:36.000 250 33337.21 301.44 2353.20 28.79 2010-09-07 08:25:37.000 250 33337.10 301.43 2353.28 28.79 2010-09-07 08:25:38.000 250 33337.04 301.43 2353.29 28.79 2010-09-07 08:25:39.000 250 33337.11 301.44 2353.24 28.79 2010-09-07 08:25:40.000 250 33337.06 301.44 2353.21 28.79 2010-09-07 08:25:41.000 250 33337.02 301.37 2353.15 28.79 2010-09-07 08:25:42.000 250 33337.03 301.42 2353.19 28.79 2010-09-07 08:25:43.000 250 33337.06 301.40 2353.22 28.79 2010-09-07 08:25:44.000 250 33337.01 301.38 2353.20 28.79 2010-09-07 08:25:45.000 250 33337.03 301.41 2353.25 28.79 2010-09-07 08:25:46.000 250 33337.00 301.43 2353.18 28.79 2010-09-07 08:25:47.000 250 33337.06 301.36 2353.18 28.79 2010-09-07 08:25:48.000 250 33336.94 301.45 2353.25 28.79 2010-09-07 08:25:49.000 250 33337.03 301.36 2353.18 28.79 2010-09-07 08:25:50.000 250 33336.97 301.36 2353.22 28.79 2010-09-07 08:25:51.000 250 33336.97 301.36 2353.21 28.78 2010-09-07 08:25:52.000 250 33337.02 301.37 2353.25 28.78 2010-09-07 08:25:53.000 250 33336.98 301.37 2353.22 28.79 2010-09-07 08:25:54.000 250 33336.91 301.33 2353.23 28.78 2010-09-07 08:25:55.000 250 33336.99 301.36 2353.15 28.78 2010-09-07 08:25:56.000 250 33336.96 301.35 2353.22 28.78 2010-09-07 08:25:57.000 250 33336.95 301.30 2353.21 28.79 2010-09-07 08:25:58.000 250 33336.94 301.30 2353.21 28.79 2010-09-07 08:25:59.000 250 33336.87 301.29 2353.25 28.78 2010-09-07 08:26:00.000 250 33336.88 301.33 2353.22 28.79 2010-09-07 08:26:01.000 250 33336.88 301.32 2353.19 28.79 2010-09-07 08:26:02.000 250 33336.91 301.30 2353.15 28.79 2010-09-07 08:26:03.000 250 33336.93 301.29 2353.24 28.79 2010-09-07 08:26:04.000 250 33336.94 301.27 2353.18 28.79 2010-09-07 08:26:05.000 250 33336.94 301.24 2353.19 28.79 2010-09-07 08:26:06.000 250 33336.82 301.31 2353.19 28.79 2010-09-07 08:26:07.000 250 33336.95 301.26 2353.21 28.79 2010-09-07 08:26:08.000 250 33336.88 301.26 2353.20 28.79 2010-09-07 08:26:09.000 250 33336.87 301.25 2353.19 28.79 2010-09-07 08:26:10.000 250 33336.81 301.25 2353.13 28.79 2010-09-07 08:26:11.000 250 33336.81 301.24 2353.18 28.79 2010-09-07 08:26:12.000 250 33336.88 301.27 2353.14 28.79 2010-09-07 08:26:13.000 250 33336.80 301.19 2353.13 28.79 2010-09-07 08:26:14.000 250 33336.82 301.18 2353.15 28.79 2010-09-07 08:26:15.000 250 33336.87 301.21 2353.16 28.79 2010-09-07 08:26:16.000 250 33336.87 301.21 2353.09 28.79 2010-09-07 08:26:17.000 250 33336.86 301.21 2353.22 28.79 2010-09-07 08:26:18.000 250 33336.84 301.13 2353.20 28.79 2010-09-07 08:26:19.000 250 33336.94 301.18 2353.18 28.79 2010-09-07 08:26:20.000 250 33336.87 301.17 2353.20 28.79 2010-09-07 08:26:21.000 250 33336.87 301.15 2353.11 28.79 2010-09-07 08:26:22.000 250 33336.95 301.14 2353.18 28.79 2010-09-07 08:26:23.000 250 33336.92 301.15 2353.08 28.79 2010-09-07 08:26:24.000 250 33336.96 301.09 2353.17 28.78 2010-09-07 08:26:25.000 250 33336.93 301.10 2353.18 28.78 2010-09-07 08:26:26.000 250 33336.91 301.08 2353.16 28.78 2010-09-07 08:26:27.000 250 33336.88 301.12 2353.06 28.78 2010-09-07 08:26:28.000 250 33337.00 301.09 2353.14 28.79 2010-09-07 08:26:29.000 250 33336.93 301.12 2353.06 28.78 2010-09-07 08:26:30.000 250 33336.91 301.06 2353.13 28.78 2010-09-07 08:26:31.000 250 33336.99 301.07 2353.11 28.78 2010-09-07 08:26:32.000 250 33336.99 301.07 2353.04 28.78 2010-09-07 08:26:33.000 250 33337.02 301.05 2353.00 28.78 2010-09-07 08:26:34.000 250 33336.96 301.09 2353.04 28.79 2010-09-07 08:26:35.000 250 33337.01 301.03 2353.13 28.78 2010-09-07 08:26:36.000 250 33336.99 301.08 2353.14 28.78 2010-09-07 08:26:37.000 250 33336.93 301.03 2353.03 28.78 2010-09-07 08:26:38.000 250 33337.07 301.03 2353.00 28.78 2010-09-07 08:26:39.000 250 33337.03 301.02 2353.05 28.78 2010-09-07 08:26:40.000 250 33337.15 301.01 2353.07 28.79 2010-09-07 08:26:41.000 250 33337.02 300.98 2353.03 28.78 2010-09-07 08:26:42.000 250 33336.99 300.95 2353.02 28.78 2010-09-07 08:26:43.000 250 33336.97 301.00 2352.98 28.78 2010-09-07 08:26:44.000 250 33337.15 300.92 2352.97 28.78 2010-09-07 08:26:45.000 250 33337.12 300.90 2352.96 28.78 2010-09-07 08:26:46.000 250 33337.16 300.95 2353.11 28.79 2010-09-07 08:26:47.000 250 33337.15 300.92 2353.00 28.78 2010-09-07 08:26:48.000 250 33337.15 300.90 2352.95 28.78 2010-09-07 08:26:49.000 250 33337.11 300.91 2352.93 28.78 2010-09-07 08:26:50.000 250 33337.28 300.92 2352.84 28.79 2010-09-07 08:26:51.000 250 33337.19 300.92 2352.94 28.78 2010-09-07 08:26:52.000 250 33337.17 300.86 2352.90 28.78 2010-09-07 08:26:53.000 250 33337.20 300.87 2352.95 28.79 2010-09-07 08:26:54.000 250 33337.20 300.88 2352.93 28.78 2010-09-07 08:26:55.000 250 33337.20 300.85 2352.94 28.79 2010-09-07 08:26:56.000 250 33337.13 300.79 2352.90 28.79 2010-09-07 08:26:57.000 250 33337.18 300.77 2352.85 28.79 2010-09-07 08:26:58.000 250 33337.18 300.82 2352.85 28.79 2010-09-07 08:26:59.000 250 33337.19 300.82 2352.95 28.79 2010-09-07 08:27:00.000 250 33337.28 300.82 2352.93 28.79 2010-09-07 08:27:01.000 250 33337.20 300.79 2352.84 28.79 2010-09-07 08:27:02.000 250 33337.31 300.75 2352.95 28.79 2010-09-07 08:27:03.000 250 33337.24 300.76 2352.87 28.79 2010-09-07 08:27:04.000 250 33337.37 300.79 2352.86 28.79 2010-09-07 08:27:05.000 250 33337.32 300.76 2352.86 28.79 2010-09-07 08:27:06.000 250 33337.30 300.78 2352.82 28.79 2010-09-07 08:27:07.000 250 33337.32 300.75 2352.78 28.79 2010-09-07 08:27:08.000 250 33337.37 300.76 2352.75 28.79 2010-09-07 08:27:09.000 250 33337.30 300.71 2352.75 28.79 2010-09-07 08:27:10.000 250 33337.40 300.75 2352.80 28.79 2010-09-07 08:27:11.000 250 33337.41 300.71 2352.74 28.79 2010-09-07 08:27:12.000 250 33337.37 300.68 2352.76 28.79 2010-09-07 08:27:13.000 250 33337.44 300.68 2352.84 28.79 2010-09-07 08:27:14.000 250 33337.38 300.70 2352.77 28.79 2010-09-07 08:27:15.000 250 33337.34 300.68 2352.75 28.79 2010-09-07 08:27:16.000 250 33337.37 300.67 2352.78 28.79 2010-09-07 08:27:17.000 250 33337.46 300.65 2352.75 28.79 2010-09-07 08:27:18.000 250 33337.37 300.63 2352.74 28.79 2010-09-07 08:27:19.000 250 33337.46 300.61 2352.77 28.79 2010-09-07 08:27:20.000 250 33337.52 300.63 2352.71 28.79 2010-09-07 08:27:21.000 250 33337.44 300.62 2352.66 28.79 2010-09-07 08:27:22.000 250 33337.49 300.61 2352.66 28.79 2010-09-07 08:27:23.000 250 33337.41 300.56 2352.65 28.79 2010-09-07 08:27:24.000 250 33337.35 300.54 2352.65 28.79 2010-09-07 08:27:25.000 250 33337.48 300.59 2352.62 28.79 2010-09-07 08:27:26.000 250 33337.45 300.53 2352.64 28.79 2010-09-07 08:27:27.000 250 33337.46 300.53 2352.62 28.79 2010-09-07 08:27:28.000 250 33337.41 300.54 2352.59 28.79 2010-09-07 08:27:29.000 250 33337.48 300.50 2352.65 28.79 2010-09-07 08:27:30.000 250 33337.47 300.53 2352.68 28.79 2010-09-07 08:27:31.000 250 33337.54 300.51 2352.66 28.79 2010-09-07 08:27:32.000 250 33337.56 300.49 2352.52 28.79 2010-09-07 08:27:33.000 250 33337.52 300.47 2352.55 28.79 2010-09-07 08:27:34.000 250 33337.48 300.48 2352.63 28.79 2010-09-07 08:27:35.000 250 33337.60 300.49 2352.56 28.79 2010-09-07 08:27:36.000 250 33337.58 300.46 2352.51 28.79 2010-09-07 08:27:37.000 250 33337.61 300.46 2352.54 28.79 2010-09-07 08:27:38.000 250 33337.52 300.43 2352.52 28.79 2010-09-07 08:27:39.000 250 33337.61 300.38 2352.53 28.79 2010-09-07 08:27:40.000 250 33337.64 300.42 2352.48 28.79 2010-09-07 08:27:41.000 250 33337.69 300.41 2352.51 28.79 2010-09-07 08:27:42.000 250 33337.71 300.39 2352.58 28.79 2010-09-07 08:27:43.000 250 33337.55 300.37 2352.54 28.79 2010-09-07 08:27:44.000 250 33337.64 300.31 2352.53 28.79 2010-09-07 08:27:45.000 250 33337.59 300.30 2352.53 28.79 2010-09-07 08:27:46.000 250 33337.64 300.27 2352.53 28.79 2010-09-07 08:27:47.000 250 33337.57 300.31 2352.48 28.79 2010-09-07 08:27:48.000 250 33337.68 300.31 2352.50 28.79 2010-09-07 08:27:49.000 250 33337.52 300.23 2352.55 28.79 2010-09-07 08:27:50.000 250 33337.62 300.28 2352.45 28.79 2010-09-07 08:27:51.000 250 33337.67 300.26 2352.44 28.79 2010-09-07 08:27:52.000 250 33337.68 300.29 2352.41 28.79 2010-09-07 08:27:53.000 250 33337.71 300.24 2352.34 28.79 2010-09-07 08:27:54.000 250 33337.70 300.24 2352.47 28.79 2010-09-07 08:27:55.000 250 33337.77 300.24 2352.46 28.78 2010-09-07 08:27:56.000 250 33337.72 300.20 2352.37 28.79 2010-09-07 08:27:57.000 250 33337.68 300.19 2352.40 28.79 2010-09-07 08:27:58.000 250 33337.77 300.21 2352.40 28.79 2010-09-07 08:27:59.000 250 33337.83 300.18 2352.35 28.79 2010-09-07 08:28:00.000 250 33337.72 300.14 2352.43 28.79 2010-09-07 08:28:01.000 250 33337.75 300.16 2352.36 28.79 2010-09-07 08:28:02.000 250 33337.81 300.15 2352.33 28.78 2010-09-07 08:28:03.000 250 33337.80 300.14 2352.36 28.78 2010-09-07 08:28:04.000 250 33337.83 300.11 2352.29 28.78 2010-09-07 08:28:05.000 250 33337.87 300.08 2352.37 28.78 2010-09-07 08:28:06.000 250 33337.87 300.09 2352.32 28.78 2010-09-07 08:28:07.000 250 33337.86 300.10 2352.32 28.78 2010-09-07 08:28:08.000 250 33337.78 300.09 2352.25 28.78 2010-09-07 08:28:09.000 250 33337.79 300.11 2352.23 28.78 2010-09-07 08:28:10.000 250 33337.81 300.10 2352.32 28.78 2010-09-07 08:28:11.000 250 33337.83 300.09 2352.26 28.78 2010-09-07 08:28:12.000 250 33337.84 300.06 2352.23 28.78 2010-09-07 08:28:13.000 250 33337.84 300.10 2352.27 28.78 2010-09-07 08:28:14.000 250 33337.92 300.07 2352.31 28.78 2010-09-07 08:28:15.000 250 33337.82 300.05 2352.34 28.78 2010-09-07 08:28:16.000 250 33337.89 300.06 2352.22 28.78 2010-09-07 08:28:17.000 250 33337.89 300.04 2352.17 28.78 2010-09-07 08:28:18.000 250 33337.85 300.03 2352.19 28.78 2010-09-07 08:28:19.000 250 33337.88 300.03 2352.24 28.78 2010-09-07 08:28:20.000 250 33337.87 299.99 2352.22 28.78 2010-09-07 08:28:21.000 250 33337.94 299.99 2352.21 28.78 2010-09-07 08:28:22.000 250 33337.86 299.98 2352.18 28.78 2010-09-07 08:28:23.000 250 33337.85 300.07 2352.16 28.78 2010-09-07 08:28:24.000 250 33337.75 299.99 2352.24 28.78 2010-09-07 08:28:25.000 250 33337.91 299.98 2352.16 28.78 2010-09-07 08:28:26.000 250 33337.80 300.04 2352.18 28.78 2010-09-07 08:28:27.000 250 33337.80 300.04 2352.15 28.78 2010-09-07 08:28:28.000 250 33337.73 299.95 2352.17 28.78 2010-09-07 08:28:29.000 250 33337.63 299.94 2352.17 28.78 2010-09-07 08:28:30.000 250 33337.58 299.93 2352.22 28.78 2010-09-07 08:28:31.000 250 33337.64 299.95 2352.24 28.78 2010-09-07 08:28:32.000 250 33337.58 299.95 2352.13 28.78 2010-09-07 08:28:33.000 250 33337.64 299.95 2352.13 28.78 2010-09-07 08:28:34.000 250 33337.58 299.93 2352.17 28.78 2010-09-07 08:28:35.000 250 33337.58 299.95 2352.26 28.78 2010-09-07 08:28:36.000 250 33337.53 299.92 2352.16 28.78 2010-09-07 08:28:37.000 250 33337.58 299.89 2352.10 28.78 2010-09-07 08:28:38.000 250 33337.68 299.96 2352.15 28.78 2010-09-07 08:28:39.000 250 33337.64 299.95 2352.12 28.78 2010-09-07 08:28:40.000 250 33337.61 299.89 2352.15 28.78 2010-09-07 08:28:41.000 250 33337.65 299.85 2352.13 28.78 2010-09-07 08:28:42.000 250 33337.61 299.91 2352.14 28.78 2010-09-07 08:28:43.000 250 33337.60 299.88 2352.19 28.78 2010-09-07 08:28:44.000 250 33337.61 299.81 2352.14 28.78 2010-09-07 08:28:45.000 250 33337.64 299.85 2352.14 28.78 2010-09-07 08:28:46.000 250 33337.64 299.84 2352.15 28.78 2010-09-07 08:28:47.000 250 33337.73 299.82 2352.19 28.78 2010-09-07 08:28:48.000 250 33337.69 299.81 2352.15 28.78 2010-09-07 08:28:49.000 250 33337.81 299.83 2352.17 28.78 2010-09-07 08:28:50.000 250 33337.72 299.79 2352.14 28.78 2010-09-07 08:28:51.000 250 33337.71 299.81 2352.13 28.79 2010-09-07 08:28:52.000 250 33337.72 299.78 2352.16 28.78 2010-09-07 08:28:53.000 250 33337.71 299.81 2352.17 28.78 2010-09-07 08:28:54.000 250 33337.75 299.81 2352.20 28.78 2010-09-07 08:28:55.000 250 33337.74 299.75 2352.17 28.78 2010-09-07 08:28:56.000 250 33337.70 299.74 2352.10 28.78 2010-09-07 08:28:57.000 250 33337.80 299.72 2352.16 28.78 2010-09-07 08:28:58.000 250 33337.90 299.71 2352.13 28.78 2010-09-07 08:28:59.000 250 33337.85 299.73 2352.13 28.78 2010-09-07 08:29:00.000 250 33337.93 299.70 2352.16 28.79 2010-09-07 08:29:01.000 250 33337.92 299.68 2352.13 28.79 2010-09-07 08:29:02.000 250 33337.83 299.67 2352.05 28.79 2010-09-07 08:29:03.000 250 33337.88 299.64 2352.10 28.79 2010-09-07 08:29:04.000 250 33337.89 299.61 2352.03 28.79 2010-09-07 08:29:05.000 250 33337.94 299.63 2352.04 28.79 2010-09-07 08:29:06.000 250 33337.99 299.62 2351.97 28.79 2010-09-07 08:29:07.000 250 33338.06 299.57 2352.01 28.79 2010-09-07 08:29:08.000 250 33338.02 299.57 2352.02 28.79 2010-09-07 08:29:09.000 250 33337.99 299.55 2352.03 28.79 2010-09-07 08:29:10.000 250 33338.06 299.55 2352.05 28.79 2010-09-07 08:29:11.000 250 33338.09 299.54 2352.03 28.79 2010-09-07 08:29:12.000 250 33338.02 299.50 2351.95 28.79 2010-09-07 08:29:13.000 250 33338.20 299.49 2352.00 28.79 2010-09-07 08:29:14.000 250 33338.18 299.49 2351.92 28.79 2010-09-07 08:29:15.000 250 33338.24 299.48 2351.92 28.79 2010-09-07 08:29:16.000 250 33338.16 299.48 2351.93 28.79 2010-09-07 08:29:17.000 250 33338.20 299.44 2351.91 28.79 2010-09-07 08:29:18.000 250 33338.16 299.43 2351.97 28.79 2010-09-07 08:29:19.000 250 33338.17 299.41 2351.89 28.79 2010-09-07 08:29:20.000 250 33338.33 299.39 2351.86 28.79 2010-09-07 08:29:21.000 250 33338.22 299.36 2351.88 28.79 2010-09-07 08:29:22.000 250 33338.27 299.35 2351.89 28.79 2010-09-07 08:29:23.000 250 33338.32 299.38 2351.83 28.79 2010-09-07 08:29:24.000 250 33338.41 299.31 2351.89 28.79 2010-09-07 08:29:25.000 250 33338.25 299.31 2351.75 28.79 2010-09-07 08:29:26.000 250 33338.32 299.28 2351.73 28.79 2010-09-07 08:29:27.000 250 33338.40 299.24 2351.74 28.79 2010-09-07 08:29:28.000 250 33338.40 299.27 2351.81 28.79 2010-09-07 08:29:29.000 250 33338.45 299.21 2351.75 28.79 2010-09-07 08:29:30.000 250 33338.41 299.23 2351.72 28.79 2010-09-07 08:29:31.000 250 33338.45 299.20 2351.73 28.79 2010-09-07 08:29:32.000 250 33338.45 299.18 2351.67 28.79 2010-09-07 08:29:33.000 250 33338.41 299.19 2351.64 28.79 2010-09-07 08:29:34.000 250 33338.52 299.17 2351.73 28.79 2010-09-07 08:29:35.000 250 33338.60 299.16 2351.72 28.79 2010-09-07 08:29:36.000 250 33338.59 299.12 2351.67 28.79 2010-09-07 08:29:37.000 250 33338.53 299.14 2351.67 28.79 2010-09-07 08:29:38.000 250 33338.60 299.13 2351.68 28.79 2010-09-07 08:29:39.000 250 33338.63 299.11 2351.66 28.79 2010-09-07 08:29:40.000 250 33338.54 299.10 2351.58 28.79 2010-09-07 08:29:41.000 250 33338.73 299.09 2351.57 28.79 2010-09-07 08:29:42.000 250 33338.62 299.09 2351.58 28.79 2010-09-07 08:29:43.000 250 33338.76 299.08 2351.55 28.79 2010-09-07 08:29:44.000 250 33338.73 299.03 2351.63 28.79 2010-09-07 08:29:45.000 250 33338.70 299.01 2351.55 28.79 2010-09-07 08:29:46.000 250 33338.82 299.04 2351.57 28.79 2010-09-07 08:29:47.000 250 33338.74 299.02 2351.59 28.79 2010-09-07 08:29:48.000 250 33338.76 299.01 2351.59 28.79 2010-09-07 08:29:49.000 250 33338.83 298.97 2351.55 28.79 2010-09-07 08:29:50.000 250 33338.83 298.97 2351.51 28.79 2010-09-07 08:29:51.000 250 33338.81 298.94 2351.46 28.79 2010-09-07 08:29:52.000 250 33338.88 298.97 2351.44 28.79 2010-09-07 08:29:53.000 250 33338.90 298.97 2351.47 28.79 2010-09-07 08:29:54.000 250 33338.78 298.92 2351.40 28.79 2010-09-07 08:29:55.000 250 33338.92 298.97 2351.45 28.79 2010-09-07 08:29:56.000 250 33338.91 298.99 2351.36 28.79 2010-09-07 08:29:57.000 250 33338.91 298.98 2351.34 28.79 2010-09-07 08:29:58.000 250 33338.99 298.93 2351.39 28.79 2010-09-07 08:29:59.000 250 33339.06 298.94 2351.48 28.79 2010-09-07 08:30:00.000 250 33338.97 298.99 2351.44 28.79 2010-09-07 08:30:01.000 250 33339.10 298.89 2351.40 28.79 2010-09-07 08:30:02.000 250 33339.08 298.94 2351.34 28.79 2010-09-07 08:30:03.000 250 33338.98 298.93 2351.24 28.79 2010-09-07 08:30:04.000 250 33339.11 298.90 2351.38 28.79 2010-09-07 08:30:05.000 250 33339.07 298.87 2351.33 28.79 2010-09-07 08:30:06.000 250 33339.17 298.90 2351.24 28.79 2010-09-07 08:30:07.000 250 33339.18 298.88 2351.29 28.79 2010-09-07 08:30:08.000 250 33339.20 298.85 2351.28 28.79 2010-09-07 08:30:09.000 250 33339.17 298.85 2351.25 28.79 2010-09-07 08:30:10.000 250 33339.18 298.87 2351.27 28.79 2010-09-07 08:30:11.000 250 33339.22 298.85 2351.32 28.79 2010-09-07 08:30:12.000 250 33339.29 298.86 2351.24 28.79 2010-09-07 08:30:13.000 250 33339.23 298.81 2351.23 28.79 2010-09-07 08:30:14.000 250 33339.07 298.85 2351.27 28.79 2010-09-07 08:30:15.000 250 33339.18 298.85 2351.24 28.79 2010-09-07 08:30:16.000 250 33339.28 298.81 2351.17 28.79 2010-09-07 08:30:17.000 250 33339.30 298.77 2351.12 28.79 2010-09-07 08:30:18.000 250 33339.27 298.77 2351.20 28.79 2010-09-07 08:30:19.000 250 33339.35 298.80 2351.17 28.79 2010-09-07 08:30:20.000 250 33339.24 298.82 2351.15 28.79 2010-09-07 08:30:21.000 250 33339.27 298.78 2351.18 28.79 2010-09-07 08:30:22.000 250 33339.32 298.75 2351.21 28.79 2010-09-07 08:30:23.000 250 33339.26 298.74 2351.12 28.79 2010-09-07 08:30:24.000 250 33339.32 298.71 2351.11 28.79 2010-09-07 08:30:25.000 250 33339.32 298.73 2351.15 28.79 2010-09-07 08:30:26.000 250 33339.30 298.73 2351.05 28.79 2010-09-07 08:30:27.000 250 33339.31 298.74 2351.10 28.79 2010-09-07 08:30:28.000 250 33339.29 298.73 2351.12 28.79 2010-09-07 08:30:29.000 250 33339.33 298.71 2351.07 28.79 2010-09-07 08:30:30.000 250 33339.26 298.73 2351.06 28.79 2010-09-07 08:30:31.000 250 33339.38 298.72 2351.15 28.79 2010-09-07 08:30:32.000 250 33339.30 298.72 2351.08 28.79 2010-09-07 08:30:33.000 250 33339.33 298.72 2351.08 28.79 2010-09-07 08:30:34.000 250 33339.33 298.73 2351.02 28.79 2010-09-07 08:30:35.000 250 33339.44 298.70 2351.09 28.79 2010-09-07 08:30:36.000 250 33339.40 298.75 2351.07 28.79 2010-09-07 08:30:37.000 250 33339.42 298.68 2351.08 28.79 2010-09-07 08:30:38.000 250 33339.45 298.71 2351.06 28.79 2010-09-07 08:30:39.000 250 33339.42 298.69 2351.02 28.79 2010-09-07 08:30:40.000 250 33339.45 298.69 2351.10 28.79 2010-09-07 08:30:41.000 250 33339.41 298.66 2351.07 28.79 2010-09-07 08:30:42.000 250 33339.48 298.70 2351.02 28.79 2010-09-07 08:30:43.000 250 33339.48 298.66 2351.03 28.79 2010-09-07 08:30:44.000 250 33339.53 298.69 2351.03 28.79 2010-09-07 08:30:45.000 250 33339.55 298.65 2351.01 28.79 2010-09-07 08:30:46.000 250 33339.53 298.65 2351.02 28.79 2010-09-07 08:30:47.000 250 33339.48 298.66 2351.05 28.79 2010-09-07 08:30:48.000 250 33339.42 298.68 2350.93 28.79 2010-09-07 08:30:49.000 250 33339.55 298.68 2350.92 28.79 2010-09-07 08:30:50.000 250 33339.53 298.66 2350.95 28.79 2010-09-07 08:30:51.000 250 33339.57 298.69 2350.96 28.79 2010-09-07 08:30:52.000 250 33339.54 298.68 2350.91 28.79 2010-09-07 08:30:53.000 250 33339.55 298.67 2350.95 28.79 2010-09-07 08:30:54.000 250 33339.50 298.61 2350.93 28.79 2010-09-07 08:30:55.000 250 33339.59 298.68 2350.96 28.79 2010-09-07 08:30:56.000 250 33339.64 298.67 2350.95 28.79 2010-09-07 08:30:57.000 250 33339.61 298.64 2350.93 28.79 2010-09-07 08:30:58.000 250 33339.60 298.64 2350.94 28.79 2010-09-07 08:30:59.000 250 33339.60 298.62 2350.92 28.79 2010-09-07 08:31:00.000 250 33339.55 298.63 2350.87 28.79 2010-09-07 08:31:01.000 250 33339.67 298.65 2350.95 28.79 2010-09-07 08:31:02.000 250 33339.62 298.62 2350.89 28.79 2010-09-07 08:31:03.000 250 33339.59 298.58 2350.83 28.79 2010-09-07 08:31:04.000 250 33339.67 298.59 2350.88 28.79 2010-09-07 08:31:05.000 250 33339.64 298.62 2350.92 28.79 2010-09-07 08:31:06.000 250 33339.68 298.60 2350.84 28.79 2010-09-07 08:31:07.000 250 33339.59 298.59 2350.86 28.79 2010-09-07 08:31:08.000 250 33339.79 298.64 2350.83 28.79 2010-09-07 08:31:09.000 250 33339.67 298.63 2350.77 28.79 2010-09-07 08:31:10.000 250 33339.71 298.56 2350.87 28.79 2010-09-07 08:31:11.000 250 33339.69 298.57 2350.77 28.79 2010-09-07 08:31:12.000 250 33339.70 298.52 2350.85 28.79 2010-09-07 08:31:13.000 250 33339.61 298.55 2350.74 28.79 2010-09-07 08:31:14.000 250 33339.64 298.50 2350.73 28.79 2010-09-07 08:31:15.000 250 33339.76 298.48 2350.72 28.79 2010-09-07 08:31:16.000 250 33339.68 298.53 2350.79 28.79 2010-09-07 08:31:17.000 250 33339.76 298.50 2350.82 28.79 2010-09-07 08:31:18.000 250 33339.66 298.49 2350.79 28.79 2010-09-07 08:31:19.000 250 33339.64 298.50 2350.85 28.79 2010-09-07 08:31:20.000 250 33339.71 298.47 2350.70 28.79 2010-09-07 08:31:21.000 250 33339.67 298.48 2350.77 28.79 2010-09-07 08:31:22.000 250 33339.77 298.49 2350.82 28.79 2010-09-07 08:31:23.000 250 33339.82 298.49 2350.78 28.79 2010-09-07 08:31:24.000 250 33339.85 298.45 2350.74 28.79 2010-09-07 08:31:25.000 250 33339.79 298.41 2350.79 28.79 2010-09-07 08:31:26.000 250 33339.86 298.39 2350.68 28.79 2010-09-07 08:31:27.000 250 33339.86 298.39 2350.73 28.79 2010-09-07 08:31:28.000 250 33339.86 298.44 2350.74 28.79 2010-09-07 08:31:29.000 250 33339.88 298.44 2350.78 28.79 2010-09-07 08:31:30.000 250 33339.92 298.43 2350.73 28.79 2010-09-07 08:31:31.000 250 33339.88 298.44 2350.83 28.79 2010-09-07 08:31:32.000 250 33339.93 298.38 2350.80 28.79 2010-09-07 08:31:33.000 250 33339.98 298.38 2350.73 28.79 2010-09-07 08:31:34.000 250 33339.93 298.45 2350.67 28.79 2010-09-07 08:31:35.000 250 33339.92 298.43 2350.74 28.79 2010-09-07 08:31:36.000 250 33340.05 298.38 2350.70 28.79 2010-09-07 08:31:37.000 250 33339.92 298.38 2350.72 28.79 2010-09-07 08:31:38.000 250 33340.04 298.32 2350.65 28.79 2010-09-07 08:31:39.000 250 33340.06 298.30 2350.70 28.79 2010-09-07 08:31:40.000 250 33340.04 298.38 2350.71 28.79 2010-09-07 08:31:41.000 250 33340.01 298.40 2350.61 28.79 2010-09-07 08:31:42.000 250 33339.91 298.38 2350.71 28.79 2010-09-07 08:31:43.000 250 33340.05 298.36 2350.68 28.79 2010-09-07 08:31:44.000 250 33340.20 298.38 2350.68 28.79 2010-09-07 08:31:45.000 250 33340.03 298.34 2350.74 28.79 2010-09-07 08:31:46.000 250 33340.08 298.32 2350.64 28.79 2010-09-07 08:31:47.000 250 33340.13 298.32 2350.61 28.79 2010-09-07 08:31:48.000 250 33340.12 298.34 2350.61 28.79 2010-09-07 08:31:49.000 250 33340.08 298.32 2350.70 28.79 2010-09-07 08:31:50.000 250 33340.14 298.26 2350.59 28.79 2010-09-07 08:31:51.000 250 33340.26 298.26 2350.59 28.79 2010-09-07 08:31:52.000 250 33340.29 298.25 2350.64 28.78 2010-09-07 08:31:53.000 250 33340.24 298.25 2350.64 28.79 2010-09-07 08:31:54.000 250 33340.25 298.25 2350.60 28.78 2010-09-07 08:31:55.000 250 33340.33 298.30 2350.63 28.78 2010-09-07 08:31:56.000 250 33340.42 298.24 2350.57 28.78 2010-09-07 08:31:57.000 250 33340.40 298.20 2350.52 28.78 2010-09-07 08:31:58.000 250 33340.33 298.21 2350.50 28.78 2010-09-07 08:31:59.000 250 33340.33 298.23 2350.49 28.78 2010-09-07 08:32:00.000 250 33340.43 298.18 2350.46 28.78 2010-09-07 08:32:01.000 250 33340.39 298.14 2350.53 28.78 2010-09-07 08:32:02.000 250 33340.44 298.16 2350.54 28.78 2010-09-07 08:32:03.000 250 33340.41 298.15 2350.42 28.78 2010-09-07 08:32:04.000 250 33340.45 298.15 2350.52 28.78 2010-09-07 08:32:05.000 250 33340.50 298.12 2350.55 28.78 2010-09-07 08:32:06.000 250 33340.43 298.12 2350.49 28.78 2010-09-07 08:32:07.000 250 33340.47 298.14 2350.38 28.78 2010-09-07 08:32:08.000 250 33340.57 298.15 2350.41 28.78 2010-09-07 08:32:09.000 250 33340.47 298.15 2350.42 28.78 2010-09-07 08:32:10.000 250 33340.56 298.14 2350.37 28.78 2010-09-07 08:32:11.000 250 33340.52 298.12 2350.43 28.78 2010-09-07 08:32:12.000 250 33340.58 298.17 2350.36 28.78 2010-09-07 08:32:13.000 250 33340.47 298.16 2350.39 28.78 2010-09-07 08:32:14.000 250 33340.58 298.15 2350.31 28.78 2010-09-07 08:32:15.000 250 33340.55 298.16 2350.27 28.78 2010-09-07 08:32:16.000 250 33340.57 298.14 2350.36 28.78 2010-09-07 08:32:17.000 250 33340.60 298.12 2350.32 28.78 2010-09-07 08:32:18.000 250 33340.66 298.12 2350.30 28.78 2010-09-07 08:32:19.000 250 33340.67 298.12 2350.27 28.78 2010-09-07 08:32:20.000 250 33340.66 298.11 2350.22 28.78 2010-09-07 08:32:21.000 250 33340.62 298.06 2350.22 28.78 2010-09-07 08:32:22.000 250 33340.75 298.09 2350.29 28.78 2010-09-07 08:32:23.000 250 33340.74 298.09 2350.33 28.78 2010-09-07 08:32:24.000 250 33340.80 298.04 2350.28 28.78 2010-09-07 08:32:25.000 250 33340.61 298.05 2350.26 28.78 2010-09-07 08:32:26.000 250 33340.77 298.06 2350.19 28.78 2010-09-07 08:32:27.000 250 33340.68 298.06 2350.17 28.78 2010-09-07 08:32:28.000 250 33340.67 298.02 2350.25 28.78 2010-09-07 08:32:29.000 250 33340.69 298.04 2350.24 28.78 2010-09-07 08:32:30.000 250 33340.75 298.02 2350.29 28.78 2010-09-07 08:32:31.000 250 33340.68 297.99 2350.21 28.78 2010-09-07 08:32:32.000 250 33340.80 298.02 2350.25 28.78 2010-09-07 08:32:33.000 250 33340.71 298.03 2350.28 28.78 2010-09-07 08:32:34.000 250 33340.79 298.01 2350.22 28.78 2010-09-07 08:32:35.000 250 33340.78 298.03 2350.21 28.78 2010-09-07 08:32:36.000 250 33340.82 298.03 2350.15 28.78 2010-09-07 08:32:37.000 250 33340.77 298.03 2350.27 28.78 2010-09-07 08:32:38.000 250 33340.77 298.03 2350.22 28.78 2010-09-07 08:32:39.000 250 33340.74 297.99 2350.23 28.78 2010-09-07 08:32:40.000 250 33340.87 298.01 2350.18 28.78 2010-09-07 08:32:41.000 250 33340.86 297.99 2350.22 28.78 2010-09-07 08:32:42.000 250 33340.89 298.00 2350.15 28.78 2010-09-07 08:32:43.000 250 33340.81 297.98 2350.14 28.78 2010-09-07 08:32:44.000 250 33340.94 297.97 2350.16 28.78 2010-09-07 08:32:45.000 250 33340.85 297.95 2350.14 28.78 2010-09-07 08:32:46.000 250 33340.91 297.99 2350.15 28.78 2010-09-07 08:32:47.000 250 33340.91 297.96 2350.15 28.78 2010-09-07 08:32:48.000 250 33340.82 297.98 2350.23 28.78 2010-09-07 08:32:49.000 250 33340.97 297.98 2350.11 28.78 2010-09-07 08:32:50.000 250 33340.95 297.99 2350.27 28.78 2010-09-07 08:32:51.000 250 33340.91 297.99 2350.17 28.78 2010-09-07 08:32:52.000 250 33341.04 297.99 2350.21 28.78 2010-09-07 08:32:53.000 250 33341.01 297.89 2350.16 28.78 2010-09-07 08:32:54.000 250 33341.04 297.93 2350.13 28.78 2010-09-07 08:32:55.000 250 33340.99 297.96 2350.14 28.78 2010-09-07 08:32:56.000 250 33341.08 297.89 2350.09 28.78 2010-09-07 08:32:57.000 250 33341.04 297.84 2350.11 28.78 2010-09-07 08:32:58.000 250 33341.10 297.86 2350.12 28.78 2010-09-07 08:32:59.000 250 33341.19 297.85 2350.09 28.78 2010-09-07 08:33:00.000 250 33341.15 297.86 2350.14 28.78 2010-09-07 08:33:01.000 250 33341.12 297.88 2350.17 28.78 2010-09-07 08:33:02.000 250 33341.14 297.84 2350.10 28.78 2010-09-07 08:33:03.000 250 33341.09 297.82 2350.09 28.78 2010-09-07 08:33:04.000 250 33341.15 297.81 2350.15 28.78 2010-09-07 08:33:05.000 250 33341.10 297.82 2350.06 28.78 2010-09-07 08:33:06.000 250 33341.11 297.80 2350.00 28.78 2010-09-07 08:33:07.000 250 33341.16 297.78 2350.05 28.78 2010-09-07 08:33:08.000 250 33341.24 297.79 2350.05 28.78 2010-09-07 08:33:09.000 250 33341.24 297.79 2349.99 28.78 2010-09-07 08:33:10.000 250 33341.28 297.76 2350.03 28.78 2010-09-07 08:33:11.000 250 33341.25 297.77 2350.00 28.78 2010-09-07 08:33:12.000 250 33341.29 297.77 2350.07 28.78 2010-09-07 08:33:13.000 250 33341.26 297.80 2349.95 28.78 2010-09-07 08:33:14.000 250 33341.26 297.77 2349.94 28.78 2010-09-07 08:33:15.000 250 33341.35 297.77 2349.97 28.78 2010-09-07 08:33:16.000 250 33341.32 297.84 2349.99 28.78 2010-09-07 08:33:17.000 250 33341.37 297.75 2350.00 28.78 2010-09-07 08:33:18.000 250 33341.50 297.75 2350.03 28.78 2010-09-07 08:33:19.000 250 33341.42 297.71 2349.88 28.78 2010-09-07 08:33:20.000 250 33341.57 297.73 2349.95 28.78 2010-09-07 08:33:21.000 250 33341.42 297.73 2349.93 28.78 2010-09-07 08:33:22.000 250 33341.47 297.68 2349.91 28.78 2010-09-07 08:33:23.000 250 33341.46 297.68 2349.87 28.78 2010-09-07 08:33:24.000 250 33341.41 297.68 2349.87 28.78 2010-09-07 08:33:25.000 250 33341.46 297.64 2349.89 28.78 2010-09-07 08:33:26.000 250 33341.54 297.70 2349.89 28.78 2010-09-07 08:33:27.000 250 33341.54 297.67 2349.86 28.78 2010-09-07 08:33:28.000 250 33341.57 297.64 2349.87 28.78 2010-09-07 08:33:29.000 250 33341.58 297.62 2349.86 28.78 2010-09-07 08:33:30.000 250 33341.57 297.65 2349.89 28.78 2010-09-07 08:33:31.000 250 33341.43 297.64 2349.81 28.78 2010-09-07 08:33:32.000 250 33341.65 297.60 2349.84 28.78 2010-09-07 08:33:33.000 250 33341.55 297.58 2349.81 28.78 2010-09-07 08:33:34.000 250 33341.60 297.60 2349.90 28.78 2010-09-07 08:33:35.000 250 33341.56 297.58 2349.84 28.78 2010-09-07 08:33:36.000 250 33341.54 297.61 2349.75 28.78 2010-09-07 08:33:37.000 250 33341.66 297.53 2349.79 28.78 2010-09-07 08:33:38.000 250 33341.54 297.56 2349.80 28.78 2010-09-07 08:33:39.000 250 33341.57 297.53 2349.84 28.78 2010-09-07 08:33:40.000 250 33341.68 297.56 2349.86 28.78 2010-09-07 08:33:41.000 250 33341.74 297.56 2349.89 28.78 2010-09-07 08:33:42.000 250 33341.77 297.54 2349.68 28.78 2010-09-07 08:33:43.000 250 33341.68 297.50 2349.74 28.78 2010-09-07 08:33:44.000 250 33341.71 297.51 2349.75 28.78 2010-09-07 08:33:45.000 250 33341.68 297.51 2349.63 28.78 2010-09-07 08:33:46.000 250 33341.62 297.51 2349.74 28.78 2010-09-07 08:33:47.000 250 33341.70 297.51 2349.71 28.78 2010-09-07 08:33:48.000 250 33341.75 297.50 2349.70 28.78 2010-09-07 08:33:49.000 250 33341.77 297.51 2349.76 28.78 2010-09-07 08:33:50.000 250 33341.77 297.44 2349.73 28.78 2010-09-07 08:33:51.000 250 33341.78 297.49 2349.69 28.78 2010-09-07 08:33:52.000 250 33341.77 297.45 2349.75 28.78 2010-09-07 08:33:53.000 250 33341.81 297.46 2349.70 28.78 2010-09-07 08:33:54.000 250 33341.79 297.49 2349.78 28.78 2010-09-07 08:33:55.000 250 33341.74 297.49 2349.69 28.78 2010-09-07 08:33:56.000 250 33341.76 297.44 2349.67 28.78 2010-09-07 08:33:57.000 250 33341.72 297.44 2349.69 28.78 2010-09-07 08:33:58.000 250 33341.78 297.44 2349.67 28.78 2010-09-07 08:33:59.000 250 33341.81 297.48 2349.63 28.78 2010-09-07 08:34:00.000 250 33341.71 297.42 2349.69 28.78 2010-09-07 08:34:01.000 250 33341.78 297.43 2349.69 28.78 2010-09-07 08:34:02.000 250 33341.81 297.42 2349.68 28.78 2010-09-07 08:34:03.000 250 33341.75 297.43 2349.69 28.78 2010-09-07 08:34:04.000 250 33341.87 297.36 2349.64 28.78 2010-09-07 08:34:05.000 250 33341.77 297.44 2349.74 28.78 2010-09-07 08:34:06.000 250 33341.83 297.37 2349.60 28.78 2010-09-07 08:34:07.000 250 33341.77 297.41 2349.65 28.78 2010-09-07 08:34:08.000 250 33341.84 297.39 2349.72 28.78 2010-09-07 08:34:09.000 250 33341.80 297.37 2349.66 28.78 2010-09-07 08:34:10.000 250 33341.82 297.39 2349.66 28.78 2010-09-07 08:34:11.000 250 33341.89 297.32 2349.64 28.78 2010-09-07 08:34:12.000 250 33341.84 297.34 2349.66 28.78 2010-09-07 08:34:13.000 250 33341.78 297.29 2349.65 28.78 2010-09-07 08:34:14.000 250 33341.81 297.33 2349.72 28.78 2010-09-07 08:34:15.000 250 33341.79 297.36 2349.65 28.78 2010-09-07 08:34:16.000 250 33341.75 297.37 2349.69 28.78 2010-09-07 08:34:17.000 250 33341.81 297.29 2349.65 28.78 2010-09-07 08:34:18.000 250 33341.75 297.32 2349.59 28.78 2010-09-07 08:34:19.000 250 33341.75 297.31 2349.59 28.78 2010-09-07 08:34:20.000 250 33341.86 297.33 2349.56 28.78 2010-09-07 08:34:21.000 250 33341.79 297.32 2349.53 28.78 2010-09-07 08:34:22.000 250 33341.69 297.31 2349.55 28.78 2010-09-07 08:34:23.000 250 33341.70 297.31 2349.55 28.78 2010-09-07 08:34:24.000 250 33341.67 297.30 2349.59 28.78 2010-09-07 08:34:25.000 250 33341.74 297.32 2349.59 28.78 2010-09-07 08:34:26.000 250 33341.71 297.29 2349.57 28.78 2010-09-07 08:34:27.000 250 33341.71 297.27 2349.57 28.78 2010-09-07 08:34:28.000 250 33341.70 297.31 2349.66 28.78 2010-09-07 08:34:29.000 250 33341.69 297.29 2349.57 28.78 2010-09-07 08:34:30.000 250 33341.73 297.27 2349.62 28.78 2010-09-07 08:34:31.000 250 33341.62 297.28 2349.59 28.78 2010-09-07 08:34:32.000 250 33341.78 297.25 2349.64 28.78 2010-09-07 08:34:33.000 250 33341.71 297.24 2349.66 28.78 2010-09-07 08:34:34.000 250 33341.82 297.27 2349.70 28.78 2010-09-07 08:34:35.000 250 33341.86 297.27 2349.66 28.78 2010-09-07 08:34:36.000 250 33341.82 297.24 2349.69 28.78 2010-09-07 08:34:37.000 250 33341.82 297.29 2349.65 28.78 2010-09-07 08:34:38.000 250 33341.85 297.24 2349.62 28.78 2010-09-07 08:34:39.000 250 33341.82 297.21 2349.60 28.78 2010-09-07 08:34:40.000 250 33341.76 297.22 2349.64 28.78 2010-09-07 08:34:41.000 250 33341.82 297.23 2349.59 28.78 2010-09-07 08:34:42.000 250 33341.87 297.18 2349.64 28.78 2010-09-07 08:34:43.000 250 33341.77 297.23 2349.56 28.78 2010-09-07 08:34:44.000 250 33341.89 297.20 2349.59 28.78 2010-09-07 08:34:45.000 250 33341.78 297.20 2349.56 28.78 2010-09-07 08:34:46.000 250 33341.81 297.18 2349.56 28.78 2010-09-07 08:34:47.000 250 33341.70 297.18 2349.59 28.78 2010-09-07 08:34:48.000 250 33341.85 297.16 2349.59 28.78 2010-09-07 08:34:49.000 250 33341.79 297.16 2349.61 28.78 2010-09-07 08:34:50.000 250 33341.74 297.12 2349.63 28.78 2010-09-07 08:34:51.000 250 33341.72 297.13 2349.55 28.78 2010-09-07 08:34:52.000 250 33341.75 297.16 2349.59 28.78 2010-09-07 08:34:53.000 250 33341.77 297.10 2349.57 28.78 2010-09-07 08:34:54.000 250 33341.87 297.08 2349.62 28.78 2010-09-07 08:34:55.000 250 33341.73 297.08 2349.60 28.78 2010-09-07 08:34:56.000 250 33341.90 297.07 2349.57 28.78 2010-09-07 08:34:57.000 250 33341.77 297.06 2349.51 28.78 2010-09-07 08:34:58.000 250 33341.83 297.08 2349.62 28.78 2010-09-07 08:34:59.000 250 33341.77 297.08 2349.57 28.78 2010-09-07 08:35:00.000 250 33341.72 297.12 2349.56 28.78 2010-09-07 08:35:01.000 250 33341.85 297.08 2349.59 28.78 2010-09-07 08:35:02.000 250 33341.89 297.05 2349.53 28.78 2010-09-07 08:35:03.000 250 33341.83 297.01 2349.51 28.78 2010-09-07 08:35:04.000 250 33341.89 297.05 2349.57 28.78 2010-09-07 08:35:05.000 250 33341.87 297.06 2349.58 28.78 2010-09-07 08:35:06.000 250 33341.89 297.00 2349.55 28.78 2010-09-07 08:35:07.000 250 33341.93 297.05 2349.54 28.78 2010-09-07 08:35:08.000 250 33341.90 297.06 2349.54 28.78 2010-09-07 08:35:09.000 250 33341.81 297.05 2349.57 28.78 2010-09-07 08:35:10.000 250 33341.92 296.99 2349.47 28.78 2010-09-07 08:35:11.000 250 33341.93 296.98 2349.61 28.78 2010-09-07 08:35:12.000 250 33341.90 296.98 2349.56 28.78 2010-09-07 08:35:13.000 250 33341.99 296.99 2349.49 28.78 2010-09-07 08:35:14.000 250 33341.96 296.97 2349.49 28.78 2010-09-07 08:35:15.000 250 33341.96 296.96 2349.50 28.78 2010-09-07 08:35:16.000 250 33342.09 296.98 2349.49 28.78 2010-09-07 08:35:17.000 250 33341.99 296.95 2349.53 28.78 2010-09-07 08:35:18.000 250 33342.12 296.92 2349.49 28.78 2010-09-07 08:35:19.000 250 33341.94 296.89 2349.44 28.78 2010-09-07 08:35:20.000 250 33341.96 296.90 2349.51 28.78 2010-09-07 08:35:21.000 250 33342.00 296.86 2349.50 28.78 2010-09-07 08:35:22.000 250 33342.05 296.90 2349.56 28.78 2010-09-07 08:35:23.000 250 33341.94 296.89 2349.53 28.78 2010-09-07 08:35:24.000 250 33342.01 296.84 2349.48 28.78 2010-09-07 08:35:25.000 250 33341.95 296.83 2349.50 28.78 2010-09-07 08:35:26.000 250 33341.99 296.83 2349.47 28.78 2010-09-07 08:35:27.000 250 33342.08 296.82 2349.49 28.78 2010-09-07 08:35:28.000 250 33342.05 296.83 2349.48 28.78 2010-09-07 08:35:29.000 250 33342.03 296.87 2349.40 28.78 2010-09-07 08:35:30.000 250 33342.03 296.80 2349.53 28.78 2010-09-07 08:35:31.000 250 33342.07 296.81 2349.44 28.78 2010-09-07 08:35:32.000 250 33342.11 296.80 2349.47 28.78 2010-09-07 08:35:33.000 250 33342.08 296.79 2349.43 28.78 2010-09-07 08:35:34.000 250 33342.11 296.79 2349.39 28.78 2010-09-07 08:35:35.000 250 33342.10 296.76 2349.41 28.78 2010-09-07 08:35:36.000 250 33342.21 296.81 2349.41 28.78 2010-09-07 08:35:37.000 250 33342.07 296.77 2349.44 28.78 2010-09-07 08:35:38.000 250 33342.20 296.79 2349.39 28.78 2010-09-07 08:35:39.000 250 33342.15 296.78 2349.47 28.78 2010-09-07 08:35:40.000 250 33342.18 296.73 2349.44 28.78 2010-09-07 08:35:41.000 250 33342.15 296.74 2349.40 28.78 2010-09-07 08:35:42.000 250 33342.12 296.70 2349.38 28.78 2010-09-07 08:35:43.000 250 33342.12 296.72 2349.39 28.78 2010-09-07 08:35:44.000 250 33342.18 296.70 2349.40 28.78 2010-09-07 08:35:45.000 250 33342.11 296.70 2349.44 28.78 2010-09-07 08:35:46.000 250 33342.14 296.69 2349.38 28.78 2010-09-07 08:35:47.000 250 33342.09 296.70 2349.41 28.78 2010-09-07 08:35:48.000 250 33342.15 296.67 2349.41 28.78 2010-09-07 08:35:49.000 250 33342.13 296.66 2349.34 28.78 2010-09-07 08:35:50.000 250 33342.11 296.65 2349.43 28.78 2010-09-07 08:35:51.000 250 33342.07 296.65 2349.32 28.78 2010-09-07 08:35:52.000 250 33342.14 296.60 2349.43 28.78 2010-09-07 08:35:53.000 250 33342.15 296.62 2349.38 28.78 2010-09-07 08:35:54.000 250 33342.15 296.60 2349.36 28.78 2010-09-07 08:35:55.000 250 33342.17 296.59 2349.36 28.78 2010-09-07 08:35:56.000 250 33342.24 296.56 2349.34 28.78 2010-09-07 08:35:57.000 250 33342.21 296.57 2349.32 28.78 2010-09-07 08:35:58.000 250 33342.25 296.59 2349.39 28.78 2010-09-07 08:35:59.000 250 33342.31 296.60 2349.38 28.78 2010-09-07 08:36:00.000 250 33342.31 296.54 2349.34 28.78 2010-09-07 08:36:01.000 250 33342.19 296.54 2349.30 28.78 2010-09-07 08:36:02.000 250 33342.35 296.53 2349.35 28.78 2010-09-07 08:36:03.000 250 33342.22 296.50 2349.28 28.78 2010-09-07 08:36:04.000 250 33342.29 296.52 2349.37 28.78 2010-09-07 08:36:05.000 250 33342.30 296.50 2349.29 28.78 2010-09-07 08:36:06.000 250 33342.31 296.50 2349.34 28.78 2010-09-07 08:36:07.000 250 33342.39 296.49 2349.26 28.78 2010-09-07 08:36:08.000 250 33342.34 296.44 2349.24 28.78 2010-09-07 08:36:09.000 250 33342.29 296.43 2349.21 28.78 2010-09-07 08:36:10.000 250 33342.36 296.44 2349.21 28.78 2010-09-07 08:36:11.000 250 33342.37 296.47 2349.27 28.78 2010-09-07 08:36:12.000 250 33342.46 296.40 2349.31 28.78 2010-09-07 08:36:13.000 250 33342.40 296.45 2349.25 28.78 2010-09-07 08:36:14.000 250 33342.37 296.39 2349.29 28.78 2010-09-07 08:36:15.000 250 33342.42 296.39 2349.27 28.78 2010-09-07 08:36:16.000 250 33342.36 296.41 2349.17 28.78 2010-09-07 08:36:17.000 250 33342.39 296.33 2349.19 28.78 2010-09-07 08:36:18.000 250 33342.41 296.41 2349.24 28.78 2010-09-07 08:36:19.000 250 33342.40 296.36 2349.21 28.78 2010-09-07 08:36:20.000 250 33342.37 296.35 2349.22 28.78 2010-09-07 08:36:21.000 250 33342.35 296.33 2349.25 28.78 2010-09-07 08:36:22.000 250 33342.43 296.38 2349.19 28.78 2010-09-07 08:36:23.000 250 33342.37 296.36 2349.23 28.78 2010-09-07 08:36:24.000 250 33342.40 296.32 2349.25 28.78 2010-09-07 08:36:25.000 250 33342.46 296.33 2349.22 28.78 2010-09-07 08:36:26.000 250 33342.53 296.34 2349.19 28.78 2010-09-07 08:36:27.000 250 33342.52 296.31 2349.10 28.78 2010-09-07 08:36:28.000 250 33342.56 296.26 2349.22 28.78 2010-09-07 08:36:29.000 250 33342.63 296.29 2349.15 28.78 2010-09-07 08:36:30.000 250 33342.59 296.27 2349.21 28.78 2010-09-07 08:36:31.000 250 33342.59 296.26 2349.18 28.78 2010-09-07 08:36:32.000 250 33342.55 296.26 2349.22 28.78 2010-09-07 08:36:33.000 250 33342.61 296.19 2349.22 28.78 2010-09-07 08:36:34.000 250 33342.63 296.21 2349.13 28.78 2010-09-07 08:36:35.000 250 33342.61 296.22 2349.22 28.78 2010-09-07 08:36:36.000 250 33342.55 296.23 2349.16 28.78 2010-09-07 08:36:37.000 250 33342.72 296.22 2349.16 28.78 2010-09-07 08:36:38.000 250 33342.55 296.21 2349.15 28.78 2010-09-07 08:36:39.000 250 33342.60 296.19 2349.11 28.78 2010-09-07 08:36:40.000 250 33342.67 296.17 2349.12 28.78 2010-09-07 08:36:41.000 250 33342.73 296.18 2349.07 28.78 2010-09-07 08:36:42.000 250 33342.68 296.16 2348.99 28.78 2010-09-07 08:36:43.000 250 33342.71 296.16 2349.03 28.78 2010-09-07 08:36:44.000 250 33342.78 296.11 2349.00 28.78 2010-09-07 08:36:45.000 250 33342.74 296.13 2349.00 28.78 2010-09-07 08:36:46.000 250 33342.79 296.15 2349.06 28.78 2010-09-07 08:36:47.000 250 33342.82 296.14 2349.08 28.78 2010-09-07 08:36:48.000 250 33342.78 296.15 2349.06 28.78 2010-09-07 08:36:49.000 250 33342.78 296.13 2349.05 28.78 2010-09-07 08:36:50.000 250 33342.80 296.16 2349.09 28.78 2010-09-07 08:36:51.000 250 33342.82 296.11 2349.04 28.78 2010-09-07 08:36:52.000 250 33342.83 296.13 2349.05 28.78 2010-09-07 08:36:53.000 250 33342.82 296.13 2349.01 28.78 2010-09-07 08:36:54.000 250 33342.88 296.13 2348.98 28.78 2010-09-07 08:36:55.000 250 33342.89 296.10 2349.01 28.78 2010-09-07 08:36:56.000 250 33342.90 296.11 2348.96 28.78 2010-09-07 08:36:57.000 250 33342.92 296.07 2349.01 28.78 2010-09-07 08:36:58.000 250 33342.90 296.14 2349.00 28.78 2010-09-07 08:36:59.000 250 33343.03 296.08 2348.89 28.78 2010-09-07 08:37:00.000 250 33342.96 296.07 2348.89 28.78 2010-09-07 08:37:01.000 250 33342.86 296.06 2348.95 28.78 2010-09-07 08:37:02.000 250 33342.99 296.03 2348.92 28.78 2010-09-07 08:37:03.000 250 33342.98 296.03 2348.94 28.78 2010-09-07 08:37:04.000 250 33343.02 296.06 2348.91 28.78 2010-09-07 08:37:05.000 250 33343.04 296.05 2348.94 28.78 2010-09-07 08:37:06.000 250 33343.05 296.02 2348.94 28.78 2010-09-07 08:37:07.000 250 33343.01 296.03 2348.99 28.78 2010-09-07 08:37:08.000 250 33343.00 296.04 2348.87 28.78 2010-09-07 08:37:09.000 250 33343.04 296.02 2348.93 28.78 2010-09-07 08:37:10.000 250 33343.08 296.04 2348.96 28.78 2010-09-07 08:37:11.000 250 33343.15 296.00 2348.80 28.78 2010-09-07 08:37:12.000 250 33343.09 296.00 2348.82 28.78 2010-09-07 08:37:13.000 250 33343.03 295.97 2348.87 28.78 2010-09-07 08:37:14.000 250 33343.10 296.03 2348.88 28.78 2010-09-07 08:37:15.000 250 33343.11 295.97 2348.84 28.78 2010-09-07 08:37:16.000 250 33343.08 295.94 2348.85 28.78 2010-09-07 08:37:17.000 250 33343.15 295.95 2348.94 28.78 2010-09-07 08:37:18.000 250 33343.05 295.99 2348.82 28.78 2010-09-07 08:37:19.000 250 33343.11 295.99 2348.81 28.78 2010-09-07 08:37:20.000 250 33343.21 295.99 2348.84 28.78 2010-09-07 08:37:21.000 250 33343.19 295.96 2348.87 28.78 2010-09-07 08:37:22.000 250 33343.17 295.96 2348.83 28.78 2010-09-07 08:37:23.000 250 33343.23 295.95 2348.81 28.78 2010-09-07 08:37:24.000 250 33343.20 295.92 2348.85 28.78 2010-09-07 08:37:25.000 250 33343.21 295.92 2348.84 28.78 2010-09-07 08:37:26.000 250 33343.32 295.92 2348.82 28.78 2010-09-07 08:37:27.000 250 33343.20 295.91 2348.83 28.78 2010-09-07 08:37:28.000 250 33343.27 295.91 2348.76 28.78 2010-09-07 08:37:29.000 250 33343.35 295.94 2348.79 28.78 2010-09-07 08:37:30.000 250 33343.33 295.91 2348.79 28.78 2010-09-07 08:37:31.000 250 33343.28 295.93 2348.71 28.78 2010-09-07 08:37:32.000 250 33343.43 295.93 2348.72 28.78 2010-09-07 08:37:33.000 250 33343.32 295.94 2348.76 28.78 2010-09-07 08:37:34.000 250 33343.38 295.90 2348.75 28.78 2010-09-07 08:37:35.000 250 33343.42 295.87 2348.76 28.78 2010-09-07 08:37:36.000 250 33343.39 295.90 2348.79 28.78 2010-09-07 08:37:37.000 250 33343.36 295.91 2348.77 28.78 2010-09-07 08:37:38.000 250 33343.54 295.87 2348.75 28.78 2010-09-07 08:37:39.000 250 33343.42 295.87 2348.73 28.78 2010-09-07 08:37:40.000 250 33343.49 295.87 2348.71 28.78 2010-09-07 08:37:41.000 250 33343.52 295.89 2348.64 28.78 2010-09-07 08:37:42.000 250 33343.48 295.87 2348.68 28.78 2010-09-07 08:37:43.000 250 33343.48 295.87 2348.68 28.78 2010-09-07 08:37:44.000 250 33343.47 295.86 2348.75 28.78 2010-09-07 08:37:45.000 250 33343.37 295.84 2348.76 28.78 2010-09-07 08:37:46.000 250 33343.51 295.85 2348.64 28.78 2010-09-07 08:37:47.000 250 33343.40 295.85 2348.63 28.78 2010-09-07 08:37:48.000 250 33343.49 295.86 2348.67 28.78 2010-09-07 08:37:49.000 250 33343.43 295.81 2348.66 28.78 2010-09-07 08:37:50.000 250 33343.59 295.81 2348.63 28.78 2010-09-07 08:37:51.000 250 33343.52 295.82 2348.58 28.78 2010-09-07 08:37:52.000 250 33343.58 295.80 2348.64 28.78 2010-09-07 08:37:53.000 250 33343.48 295.80 2348.66 28.78 2010-09-07 08:37:54.000 250 33343.49 295.81 2348.70 28.78 2010-09-07 08:37:55.000 250 33343.52 295.85 2348.57 28.78 2010-09-07 08:37:56.000 250 33343.40 295.85 2348.64 28.78 2010-09-07 08:37:57.000 250 33343.46 295.84 2348.60 28.78 2010-09-07 08:37:58.000 250 33343.50 295.82 2348.66 28.78 2010-09-07 08:37:59.000 250 33343.45 295.82 2348.60 28.78 2010-09-07 08:38:00.000 250 33343.52 295.82 2348.66 28.78 2010-09-07 08:38:01.000 250 33343.53 295.80 2348.66 28.78 2010-09-07 08:38:02.000 250 33343.62 295.78 2348.59 28.78 2010-09-07 08:38:03.000 250 33343.49 295.80 2348.63 28.78 2010-09-07 08:38:04.000 250 33343.54 295.79 2348.65 28.78 2010-09-07 08:38:05.000 250 33343.57 295.79 2348.57 28.78 2010-09-07 08:38:06.000 250 33343.50 295.75 2348.54 28.78 2010-09-07 08:38:07.000 250 33343.58 295.76 2348.60 28.78 2010-09-07 08:38:08.000 250 33343.46 295.74 2348.55 28.78 2010-09-07 08:38:09.000 250 33343.44 295.74 2348.58 28.78 2010-09-07 08:38:10.000 250 33343.61 295.72 2348.53 28.78 2010-09-07 08:38:11.000 250 33343.60 295.72 2348.57 28.78 2010-09-07 08:38:12.000 250 33343.55 295.69 2348.64 28.78 2010-09-07 08:38:13.000 250 33343.57 295.72 2348.64 28.78 2010-09-07 08:38:14.000 250 33343.57 295.71 2348.67 28.78 2010-09-07 08:38:15.000 250 33343.53 295.67 2348.60 28.78 2010-09-07 08:38:16.000 250 33343.67 295.70 2348.50 28.78 2010-09-07 08:38:17.000 250 33343.61 295.66 2348.56 28.78 2010-09-07 08:38:18.000 250 33343.50 295.64 2348.57 28.78 2010-09-07 08:38:19.000 250 33343.57 295.68 2348.64 28.78 2010-09-07 08:38:20.000 250 33343.62 295.63 2348.60 28.78 2010-09-07 08:38:21.000 250 33343.58 295.63 2348.64 28.78 2010-09-07 08:38:22.000 250 33343.58 295.62 2348.58 28.78 2010-09-07 08:38:23.000 250 33343.59 295.64 2348.46 28.78 2010-09-07 08:38:24.000 250 33343.58 295.65 2348.58 28.78 2010-09-07 08:38:25.000 250 33343.59 295.65 2348.50 28.78 2010-09-07 08:38:26.000 250 33343.52 295.61 2348.60 28.78 2010-09-07 08:38:27.000 250 33343.54 295.59 2348.63 28.78 2010-09-07 08:38:28.000 250 33343.57 295.65 2348.60 28.78 2010-09-07 08:38:29.000 250 33343.58 295.64 2348.61 28.78 2010-09-07 08:38:30.000 250 33343.60 295.58 2348.55 28.78 2010-09-07 08:38:31.000 250 33343.60 295.58 2348.57 28.78 2010-09-07 08:38:32.000 250 33343.61 295.57 2348.50 28.78 2010-09-07 08:38:33.000 250 33343.58 295.58 2348.60 28.78 2010-09-07 08:38:34.000 250 33343.55 295.58 2348.51 28.78 2010-09-07 08:38:35.000 250 33343.60 295.57 2348.63 28.78 2010-09-07 08:38:36.000 250 33343.63 295.57 2348.57 28.78 2010-09-07 08:38:37.000 250 33343.49 295.55 2348.49 28.78 2010-09-07 08:38:38.000 250 33343.71 295.57 2348.61 28.78 2010-09-07 08:38:39.000 250 33343.60 295.51 2348.57 28.78 2010-09-07 08:38:40.000 250 33343.52 295.52 2348.55 28.78 2010-09-07 08:38:41.000 250 33343.66 295.50 2348.56 28.78 2010-09-07 08:38:42.000 250 33343.71 295.48 2348.62 28.78 2010-09-07 08:38:43.000 250 33343.62 295.44 2348.56 28.78 2010-09-07 08:38:44.000 250 33343.65 295.47 2348.53 28.78 2010-09-07 08:38:45.000 250 33343.65 295.43 2348.51 28.78 2010-09-07 08:38:46.000 250 33343.65 295.40 2348.59 28.78 2010-09-07 08:38:47.000 250 33343.73 295.50 2348.49 28.78 2010-09-07 08:38:48.000 250 33343.61 295.44 2348.59 28.78 2010-09-07 08:38:49.000 250 33343.67 295.42 2348.55 28.78 2010-09-07 08:38:50.000 250 33343.56 295.45 2348.48 28.78 2010-09-07 08:38:51.000 250 33343.65 295.43 2348.50 28.78 2010-09-07 08:38:52.000 250 33343.65 295.39 2348.55 28.78 2010-09-07 08:38:53.000 250 33343.71 295.39 2348.60 28.78 2010-09-07 08:38:54.000 250 33343.62 295.40 2348.51 28.78 2010-09-07 08:38:55.000 250 33343.80 295.34 2348.52 28.78 2010-09-07 08:38:56.000 250 33343.66 295.37 2348.50 28.78 2010-09-07 08:38:57.000 250 33343.64 295.35 2348.46 28.78 2010-09-07 08:38:58.000 250 33343.87 295.35 2348.49 28.78 2010-09-07 08:38:59.000 250 33343.76 295.32 2348.53 28.78 2010-09-07 08:39:00.000 250 33343.76 295.33 2348.50 28.78 2010-09-07 08:39:01.000 250 33343.80 295.35 2348.53 28.78 2010-09-07 08:39:02.000 250 33343.90 295.30 2348.54 28.78 2010-09-07 08:39:03.000 250 33343.81 295.27 2348.48 28.78 2010-09-07 08:39:04.000 250 33343.85 295.31 2348.50 28.78 2010-09-07 08:39:05.000 250 33343.92 295.30 2348.54 28.78 2010-09-07 08:39:06.000 250 33343.89 295.25 2348.54 28.78 2010-09-07 08:39:07.000 250 33343.84 295.25 2348.44 28.78 2010-09-07 08:39:08.000 250 33343.93 295.20 2348.52 28.78 2010-09-07 08:39:09.000 250 33343.86 295.19 2348.48 28.78 2010-09-07 08:39:10.000 250 33343.90 295.24 2348.46 28.78 2010-09-07 08:39:11.000 250 33343.96 295.22 2348.43 28.78 2010-09-07 08:39:12.000 250 33343.87 295.15 2348.42 28.78 2010-09-07 08:39:13.000 250 33344.02 295.12 2348.39 28.78 2010-09-07 08:39:14.000 250 33343.94 295.14 2348.43 28.78 2010-09-07 08:39:15.000 250 33343.89 295.10 2348.47 28.78 2010-09-07 08:39:16.000 250 33343.93 295.09 2348.40 28.78 2010-09-07 08:39:17.000 250 33344.08 295.04 2348.43 28.78 2010-09-07 08:39:18.000 250 33344.00 295.12 2348.35 28.78 2010-09-07 08:39:19.000 250 33343.89 295.08 2348.43 28.78 2010-09-07 08:39:20.000 250 33344.04 295.08 2348.50 28.78 2010-09-07 08:39:21.000 250 33343.96 295.08 2348.47 28.78 2010-09-07 08:39:22.000 250 33344.01 295.04 2348.31 28.78 2010-09-07 08:39:23.000 250 33344.05 295.08 2348.34 28.78 2010-09-07 08:39:24.000 250 33343.93 295.06 2348.35 28.78 2010-09-07 08:39:25.000 250 33344.03 295.05 2348.32 28.78 2010-09-07 08:39:26.000 250 33344.09 295.03 2348.37 28.78 2010-09-07 08:39:27.000 250 33343.98 295.01 2348.39 28.78 2010-09-07 08:39:28.000 250 33344.04 295.04 2348.33 28.78 2010-09-07 08:39:29.000 250 33344.06 295.00 2348.31 28.78 2010-09-07 08:39:30.000 250 33344.05 295.00 2348.32 28.78 2010-09-07 08:39:31.000 250 33344.08 294.98 2348.35 28.78 2010-09-07 08:39:32.000 250 33344.25 295.03 2348.26 28.78 2010-09-07 08:39:33.000 250 33344.13 295.01 2348.24 28.78 2010-09-07 08:39:34.000 250 33344.08 294.98 2348.20 28.78 2010-09-07 08:39:35.000 250 33344.10 294.98 2348.31 28.78 2010-09-07 08:39:36.000 250 33344.11 294.93 2348.22 28.78 2010-09-07 08:39:37.000 250 33344.04 294.94 2348.35 28.78 2010-09-07 08:39:38.000 250 33344.21 294.93 2348.32 28.78 2010-09-07 08:39:39.000 250 33344.11 294.95 2348.33 28.78 2010-09-07 08:39:40.000 250 33344.21 294.94 2348.33 28.78 2010-09-07 08:39:41.000 250 33344.16 294.87 2348.28 28.78 2010-09-07 08:39:42.000 250 33344.14 294.92 2348.26 28.78 2010-09-07 08:39:43.000 250 33344.23 294.90 2348.24 28.78 2010-09-07 08:39:44.000 250 33344.14 294.85 2348.27 28.78 2010-09-07 08:39:45.000 250 33344.11 294.88 2348.23 28.78 2010-09-07 08:39:46.000 250 33344.23 294.87 2348.32 28.78 2010-09-07 08:39:47.000 250 33344.21 294.88 2348.26 28.78 2010-09-07 08:39:48.000 250 33344.17 294.91 2348.31 28.78 2010-09-07 08:39:49.000 250 33344.09 294.87 2348.25 28.78 2010-09-07 08:39:50.000 250 33344.25 294.88 2348.26 28.78 2010-09-07 08:39:51.000 250 33344.13 294.87 2348.26 28.78 2010-09-07 08:39:52.000 250 33344.13 294.87 2348.25 28.78 2010-09-07 08:39:53.000 250 33344.13 294.88 2348.35 28.78 2010-09-07 08:39:54.000 250 33344.12 294.87 2348.20 28.78 2010-09-07 08:39:55.000 250 33344.13 294.87 2348.26 28.78 2010-09-07 08:39:56.000 250 33344.08 294.84 2348.32 28.78 2010-09-07 08:39:57.000 250 33344.17 294.81 2348.31 28.78 2010-09-07 08:39:58.000 250 33344.14 294.86 2348.27 28.78 2010-09-07 08:39:59.000 250 33344.21 294.81 2348.27 28.78 2010-09-07 08:40:00.000 250 33344.12 294.80 2348.26 28.78 2010-09-07 08:40:01.000 250 33344.19 294.85 2348.28 28.78 2010-09-07 08:40:02.000 250 33344.13 294.79 2348.19 28.78 2010-09-07 08:40:03.000 250 33344.22 294.83 2348.16 28.78 2010-09-07 08:40:04.000 250 33344.22 294.80 2348.20 28.78 2010-09-07 08:40:05.000 250 33344.14 294.81 2348.14 28.78 2010-09-07 08:40:06.000 250 33344.20 294.81 2348.17 28.78 2010-09-07 08:40:07.000 250 33344.18 294.80 2348.20 28.78 2010-09-07 08:40:08.000 250 33344.18 294.80 2348.30 28.78 2010-09-07 08:40:09.000 250 33344.16 294.78 2348.26 28.78 2010-09-07 08:40:10.000 250 33344.17 294.74 2348.26 28.78 2010-09-07 08:40:11.000 250 33344.18 294.80 2348.24 28.78 2010-09-07 08:40:12.000 250 33344.21 294.78 2348.24 28.78 2010-09-07 08:40:13.000 250 33344.24 294.79 2348.30 28.78 2010-09-07 08:40:14.000 250 33344.27 294.78 2348.27 28.78 2010-09-07 08:40:15.000 250 33344.21 294.73 2348.21 28.78 2010-09-07 08:40:16.000 250 33344.21 294.72 2348.22 28.78 2010-09-07 08:40:17.000 250 33344.15 294.75 2348.25 28.78 2010-09-07 08:40:18.000 250 33344.16 294.69 2348.18 28.78 2010-09-07 08:40:19.000 250 33344.25 294.76 2348.25 28.78 2010-09-07 08:40:20.000 250 33344.20 294.73 2348.26 28.78 2010-09-07 08:40:21.000 250 33344.21 294.73 2348.23 28.78 2010-09-07 08:40:22.000 250 33344.17 294.72 2348.22 28.78 2010-09-07 08:40:23.000 250 33344.20 294.73 2348.26 28.78 2010-09-07 08:40:24.000 250 33344.08 294.76 2348.20 28.78 2010-09-07 08:40:25.000 250 33344.14 294.73 2348.22 28.78 2010-09-07 08:40:26.000 250 33344.03 294.74 2348.30 28.78 2010-09-07 08:40:27.000 250 33344.08 294.77 2348.31 28.78 2010-09-07 08:40:28.000 250 33344.14 294.76 2348.26 28.78 2010-09-07 08:40:29.000 250 33344.20 294.76 2348.25 28.78 2010-09-07 08:40:30.000 250 33344.13 294.76 2348.25 28.78 2010-09-07 08:40:31.000 250 33344.14 294.71 2348.28 28.78 2010-09-07 08:40:32.000 250 33344.11 294.71 2348.23 28.78 2010-09-07 08:40:33.000 250 33344.34 294.75 2348.23 28.78 2010-09-07 08:40:34.000 250 33344.22 294.73 2348.28 28.78 2010-09-07 08:40:35.000 250 33344.21 294.73 2348.32 28.78 2010-09-07 08:40:36.000 250 33344.19 294.71 2348.29 28.78 2010-09-07 08:40:37.000 250 33344.18 294.71 2348.28 28.78 2010-09-07 08:40:38.000 250 33344.24 294.71 2348.29 28.78 2010-09-07 08:40:39.000 250 33344.28 294.70 2348.32 28.78 2010-09-07 08:40:40.000 250 33344.30 294.66 2348.30 28.78 2010-09-07 08:40:41.000 250 33344.31 294.64 2348.33 28.78 2010-09-07 08:40:42.000 250 33344.34 294.66 2348.29 28.78 2010-09-07 08:40:43.000 250 33344.40 294.61 2348.29 28.78 2010-09-07 08:40:44.000 250 33344.31 294.62 2348.28 28.78 2010-09-07 08:40:45.000 250 33344.36 294.61 2348.26 28.78 2010-09-07 08:40:46.000 250 33344.38 294.58 2348.28 28.78 2010-09-07 08:40:47.000 250 33344.44 294.58 2348.34 28.78 2010-09-07 08:40:48.000 250 33344.38 294.61 2348.28 28.78 2010-09-07 08:40:49.000 250 33344.39 294.60 2348.16 28.78 2010-09-07 08:40:50.000 250 33344.36 294.58 2348.25 28.78 2010-09-07 08:40:51.000 250 33344.51 294.56 2348.25 28.78 2010-09-07 08:40:52.000 250 33344.43 294.58 2348.23 28.78 2010-09-07 08:40:53.000 250 33344.39 294.55 2348.20 28.78 2010-09-07 08:40:54.000 250 33344.41 294.56 2348.22 28.78 2010-09-07 08:40:55.000 250 33344.34 294.59 2348.19 28.78 2010-09-07 08:40:56.000 250 33344.39 294.55 2348.26 28.78 2010-09-07 08:40:57.000 250 33344.48 294.55 2348.18 28.78 2010-09-07 08:40:58.000 250 33344.43 294.55 2348.20 28.78 2010-09-07 08:40:59.000 250 33344.44 294.52 2348.22 28.78 2010-09-07 08:41:00.000 250 33344.48 294.53 2348.24 28.78 2010-09-07 08:41:01.000 250 33344.45 294.55 2348.23 28.78 2010-09-07 08:41:02.000 250 33344.59 294.54 2348.20 28.78 2010-09-07 08:41:03.000 250 33344.48 294.52 2348.26 28.78 2010-09-07 08:41:04.000 250 33344.55 294.52 2348.19 28.78 2010-09-07 08:41:05.000 250 33344.64 294.51 2348.20 28.78 2010-09-07 08:41:06.000 250 33344.64 294.52 2348.17 28.78 2010-09-07 08:41:07.000 250 33344.53 294.48 2348.21 28.78 2010-09-07 08:41:08.000 250 33344.62 294.52 2348.13 28.78 2010-09-07 08:41:09.000 250 33344.61 294.52 2348.09 28.78 2010-09-07 08:41:10.000 250 33344.57 294.50 2348.14 28.78 2010-09-07 08:41:11.000 250 33344.59 294.49 2348.26 28.78 2010-09-07 08:41:12.000 250 33344.76 294.49 2348.17 28.78 2010-09-07 08:41:13.000 250 33344.69 294.48 2348.22 28.78 2010-09-07 08:41:14.000 250 33344.74 294.47 2348.16 28.78 2010-09-07 08:41:15.000 250 33344.76 294.44 2348.16 28.78 2010-09-07 08:41:16.000 250 33344.85 294.48 2348.12 28.78 2010-09-07 08:41:17.000 250 33344.79 294.48 2348.11 28.78 2010-09-07 08:41:18.000 250 33344.80 294.53 2348.12 28.78 2010-09-07 08:41:19.000 250 33344.78 294.50 2348.06 28.78 2010-09-07 08:41:20.000 250 33344.91 294.51 2348.05 28.78 2010-09-07 08:41:21.000 250 33344.96 294.45 2348.09 28.78 2010-09-07 08:41:22.000 250 33344.91 294.48 2348.10 28.78 2010-09-07 08:41:23.000 250 33344.85 294.50 2348.04 28.78 2010-09-07 08:41:24.000 250 33344.89 294.52 2348.07 28.78 2010-09-07 08:41:25.000 250 33344.93 294.47 2348.16 28.78 2010-09-07 08:41:26.000 250 33344.98 294.46 2348.06 28.78 2010-09-07 08:41:27.000 250 33345.03 294.45 2348.03 28.78 2010-09-07 08:41:28.000 250 33344.89 294.44 2348.03 28.78 2010-09-07 08:41:29.000 250 33344.95 294.42 2348.04 28.78 2010-09-07 08:41:30.000 250 33345.00 294.41 2348.04 28.78 2010-09-07 08:41:31.000 250 33344.98 294.44 2348.05 28.78 2010-09-07 08:41:32.000 250 33345.04 294.42 2348.03 28.78 2010-09-07 08:41:33.000 250 33345.02 294.38 2348.02 28.78 2010-09-07 08:41:34.000 250 33345.04 294.39 2347.98 28.78 2010-09-07 08:41:35.000 250 33345.06 294.38 2347.98 28.78 2010-09-07 08:41:36.000 250 33345.11 294.39 2347.96 28.78 2010-09-07 08:41:37.000 250 33345.04 294.39 2348.03 28.78 2010-09-07 08:41:38.000 250 33345.12 294.38 2347.95 28.78 2010-09-07 08:41:39.000 250 33345.17 294.41 2347.95 28.78 2010-09-07 08:41:40.000 250 33345.12 294.37 2348.00 28.78 2010-09-07 08:41:41.000 250 33345.13 294.39 2347.92 28.78 2010-09-07 08:41:42.000 250 33345.14 294.36 2347.94 28.78 2010-09-07 08:41:43.000 250 33345.18 294.41 2347.97 28.78 2010-09-07 08:41:44.000 250 33345.25 294.37 2347.92 28.78 2010-09-07 08:41:45.000 250 33345.25 294.39 2347.83 28.78 2010-09-07 08:41:46.000 250 33345.19 294.35 2347.89 28.77 2010-09-07 08:41:47.000 250 33345.14 294.36 2347.91 28.78 2010-09-07 08:41:48.000 250 33345.19 294.41 2347.94 28.78 2010-09-07 08:41:49.000 250 33345.07 294.37 2347.90 28.78 2010-09-07 08:41:50.000 250 33345.23 294.38 2347.83 28.77 2010-09-07 08:41:51.000 250 33345.19 294.35 2347.82 28.78 2010-09-07 08:41:52.000 250 33345.15 294.36 2347.81 28.78 2010-09-07 08:41:53.000 250 33345.24 294.35 2347.92 28.77 2010-09-07 08:41:54.000 250 33345.21 294.37 2347.89 28.77 2010-09-07 08:41:55.000 250 33345.24 294.33 2347.85 28.77 2010-09-07 08:41:56.000 250 33345.35 294.35 2347.95 28.77 2010-09-07 08:41:57.000 250 33345.22 294.36 2347.88 28.77 2010-09-07 08:41:58.000 250 33345.21 294.34 2347.86 28.77 2010-09-07 08:41:59.000 250 33345.32 294.35 2347.85 28.77 2010-09-07 08:42:00.000 250 33345.32 294.38 2347.84 28.77 2010-09-07 08:42:01.000 250 33345.28 294.35 2347.86 28.77 2010-09-07 08:42:02.000 250 33345.34 294.35 2347.89 28.77 2010-09-07 08:42:03.000 250 33345.30 294.33 2347.88 28.77 2010-09-07 08:42:04.000 250 33345.29 294.32 2347.84 28.77 2010-09-07 08:42:05.000 250 33345.35 294.32 2347.82 28.77 2010-09-07 08:42:06.000 250 33345.34 294.27 2347.88 28.77 2010-09-07 08:42:07.000 250 33345.36 294.28 2347.85 28.77 2010-09-07 08:42:08.000 250 33345.36 294.31 2347.88 28.77 2010-09-07 08:42:09.000 250 33345.31 294.30 2347.86 28.77 2010-09-07 08:42:10.000 250 33345.35 294.30 2347.85 28.77 2010-09-07 08:42:11.000 250 33345.46 294.31 2347.80 28.77 2010-09-07 08:42:12.000 250 33345.48 294.27 2347.85 28.77 2010-09-07 08:42:13.000 250 33345.40 294.27 2347.81 28.77 2010-09-07 08:42:14.000 250 33345.44 294.31 2347.86 28.77 2010-09-07 08:42:15.000 250 33345.32 294.27 2347.84 28.77 2010-09-07 08:42:16.000 250 33345.44 294.25 2347.88 28.77 2010-09-07 08:42:17.000 250 33345.44 294.25 2347.84 28.77 2010-09-07 08:42:18.000 250 33345.46 294.22 2347.82 28.77 2010-09-07 08:42:19.000 250 33345.46 294.21 2347.84 28.77 2010-09-07 08:42:20.000 250 33345.44 294.24 2347.80 28.77 2010-09-07 08:42:21.000 250 33345.43 294.24 2347.74 28.77 2010-09-07 08:42:22.000 250 33345.49 294.20 2347.82 28.77 2010-09-07 08:42:23.000 250 33345.57 294.26 2347.80 28.77 2010-09-07 08:42:24.000 250 33345.53 294.22 2347.83 28.77 2010-09-07 08:42:25.000 250 33345.51 294.22 2347.77 28.77 2010-09-07 08:42:26.000 250 33345.47 294.22 2347.78 28.77 2010-09-07 08:42:27.000 250 33345.61 294.20 2347.74 28.77 2010-09-07 08:42:28.000 250 33345.50 294.20 2347.81 28.77 2010-09-07 08:42:29.000 250 33345.62 294.22 2347.80 28.77 2010-09-07 08:42:30.000 250 33345.62 294.17 2347.81 28.77 2010-09-07 08:42:31.000 250 33345.62 294.16 2347.72 28.77 2010-09-07 08:42:32.000 250 33345.56 294.20 2347.82 28.77 2010-09-07 08:42:33.000 250 33345.63 294.13 2347.80 28.77 2010-09-07 08:42:34.000 250 33345.56 294.11 2347.74 28.77 2010-09-07 08:42:35.000 250 33345.59 294.16 2347.78 28.77 2010-09-07 08:42:36.000 250 33345.59 294.18 2347.82 28.77 2010-09-07 08:42:37.000 250 33345.72 294.15 2347.78 28.77 2010-09-07 08:42:38.000 250 33345.65 294.14 2347.79 28.77 2010-09-07 08:42:39.000 250 33345.51 294.13 2347.82 28.77 2010-09-07 08:42:40.000 250 33345.63 294.14 2347.77 28.77 2010-09-07 08:42:41.000 250 33345.66 294.11 2347.76 28.77 2010-09-07 08:42:42.000 250 33345.71 294.14 2347.70 28.77 2010-09-07 08:42:43.000 250 33345.61 294.12 2347.69 28.77 2010-09-07 08:42:44.000 250 33345.75 294.13 2347.70 28.77 2010-09-07 08:42:45.000 250 33345.57 294.12 2347.73 28.77 2010-09-07 08:42:46.000 250 33345.65 294.11 2347.77 28.77 2010-09-07 08:42:47.000 250 33345.69 294.11 2347.76 28.77 2010-09-07 08:42:48.000 250 33345.65 294.11 2347.74 28.77 2010-09-07 08:42:49.000 250 33345.75 294.10 2347.69 28.77 2010-09-07 08:42:50.000 250 33345.71 294.10 2347.80 28.77 2010-09-07 08:42:51.000 250 33345.69 294.14 2347.74 28.77 2010-09-07 08:42:52.000 250 33345.69 294.09 2347.70 28.77 2010-09-07 08:42:53.000 250 33345.70 294.08 2347.71 28.77 2010-09-07 08:42:54.000 250 33345.84 294.08 2347.69 28.77 2010-09-07 08:42:55.000 250 33345.70 294.11 2347.67 28.77 2010-09-07 08:42:56.000 250 33345.90 294.10 2347.76 28.77 2010-09-07 08:42:57.000 250 33345.82 294.06 2347.74 28.77 2010-09-07 08:42:58.000 250 33345.78 294.05 2347.74 28.77 2010-09-07 08:42:59.000 250 33345.93 294.03 2347.69 28.77 2010-09-07 08:43:00.000 250 33345.92 294.06 2347.76 28.77 2010-09-07 08:43:01.000 250 33345.88 294.06 2347.64 28.77 2010-09-07 08:43:02.000 250 33345.96 294.10 2347.67 28.77 2010-09-07 08:43:03.000 250 33346.00 294.01 2347.64 28.77 2010-09-07 08:43:04.000 250 33345.94 293.97 2347.63 28.77 2010-09-07 08:43:05.000 250 33345.96 293.99 2347.66 28.77 2010-09-07 08:43:06.000 250 33346.01 294.01 2347.63 28.77 2010-09-07 08:43:07.000 250 33346.00 293.95 2347.64 28.78 2010-09-07 08:43:08.000 250 33346.04 294.04 2347.67 28.78 2010-09-07 08:43:09.000 250 33345.96 293.99 2347.58 28.78 2010-09-07 08:43:10.000 250 33346.02 293.98 2347.55 28.78 2010-09-07 08:43:11.000 250 33345.97 293.97 2347.68 28.78 2010-09-07 08:43:12.000 250 33346.07 294.00 2347.61 28.77 2010-09-07 08:43:13.000 250 33346.01 293.96 2347.67 28.77 2010-09-07 08:43:14.000 250 33346.03 293.99 2347.55 28.78 2010-09-07 08:43:15.000 250 33346.15 293.99 2347.64 28.77 2010-09-07 08:43:16.000 250 33346.10 293.97 2347.63 28.77 2010-09-07 08:43:17.000 250 33346.06 293.98 2347.51 28.77 2010-09-07 08:43:18.000 250 33346.09 293.94 2347.63 28.78 2010-09-07 08:43:19.000 250 33346.06 293.94 2347.58 28.77 2010-09-07 08:43:20.000 250 33346.22 293.90 2347.57 28.77 2010-09-07 08:43:21.000 250 33346.06 293.94 2347.60 28.78 2010-09-07 08:43:22.000 250 33346.10 293.90 2347.53 28.78 2010-09-07 08:43:23.000 250 33346.26 293.92 2347.54 28.78 2010-09-07 08:43:24.000 250 33346.26 293.87 2347.48 28.78 2010-09-07 08:43:25.000 250 33346.30 293.88 2347.58 28.78 2010-09-07 08:43:26.000 250 33346.24 293.90 2347.47 28.78 2010-09-07 08:43:27.000 250 33346.19 293.86 2347.58 28.78 2010-09-07 08:43:28.000 250 33346.28 293.87 2347.54 28.78 2010-09-07 08:43:29.000 250 33346.23 293.83 2347.51 28.78 2010-09-07 08:43:30.000 250 33346.28 293.85 2347.49 28.78 2010-09-07 08:43:31.000 250 33346.36 293.83 2347.54 28.78 2010-09-07 08:43:32.000 250 33346.25 293.82 2347.52 28.78 2010-09-07 08:43:33.000 250 33346.28 293.82 2347.43 28.78 2010-09-07 08:43:34.000 250 33346.26 293.80 2347.38 28.78 2010-09-07 08:43:35.000 250 33346.30 293.79 2347.48 28.78 2010-09-07 08:43:36.000 250 33346.23 293.81 2347.42 28.78 2010-09-07 08:43:37.000 250 33346.25 293.82 2347.39 28.78 2010-09-07 08:43:38.000 250 33346.24 293.80 2347.39 28.78 2010-09-07 08:43:39.000 250 33346.30 293.83 2347.43 28.78 2010-09-07 08:43:40.000 250 33346.29 293.82 2347.45 28.78 2010-09-07 08:43:41.000 250 33346.31 293.85 2347.48 28.78 2010-09-07 08:43:42.000 250 33346.40 293.79 2347.46 28.78 2010-09-07 08:43:43.000 250 33346.46 293.79 2347.49 28.78 2010-09-07 08:43:44.000 250 33346.37 293.76 2347.41 28.78 2010-09-07 08:43:45.000 250 33346.42 293.82 2347.48 28.78 2010-09-07 08:43:46.000 250 33346.40 293.82 2347.39 28.78 2010-09-07 08:43:47.000 250 33346.39 293.76 2347.48 28.78 2010-09-07 08:43:48.000 250 33346.34 293.77 2347.48 28.78 2010-09-07 08:43:49.000 250 33346.52 293.72 2347.42 28.78 2010-09-07 08:43:50.000 250 33346.33 293.78 2347.51 28.78 2010-09-07 08:43:51.000 250 33346.47 293.77 2347.37 28.78 2010-09-07 08:43:52.000 250 33346.37 293.76 2347.38 28.78 2010-09-07 08:43:53.000 250 33346.48 293.77 2347.41 28.78 2010-09-07 08:43:54.000 250 33346.49 293.76 2347.49 28.78 2010-09-07 08:43:55.000 250 33346.37 293.77 2347.38 28.78 2010-09-07 08:43:56.000 250 33346.49 293.76 2347.40 28.78 2010-09-07 08:43:57.000 250 33346.56 293.80 2347.45 28.78 2010-09-07 08:43:58.000 250 33346.52 293.77 2347.39 28.78 2010-09-07 08:43:59.000 250 33346.48 293.78 2347.32 28.78 2010-09-07 08:44:00.000 250 33346.44 293.76 2347.45 28.78 2010-09-07 08:44:01.000 250 33346.48 293.71 2347.37 28.78 2010-09-07 08:44:02.000 250 33346.50 293.76 2347.48 28.78 2010-09-07 08:44:03.000 250 33346.62 293.74 2347.48 28.78 2010-09-07 08:44:04.000 250 33346.64 293.71 2347.47 28.78 2010-09-07 08:44:05.000 250 33346.60 293.75 2347.44 28.78 2010-09-07 08:44:06.000 250 33346.62 293.74 2347.39 28.78 2010-09-07 08:44:07.000 250 33346.68 293.68 2347.34 28.78 2010-09-07 08:44:08.000 250 33346.63 293.70 2347.49 28.78 2010-09-07 08:44:09.000 250 33346.75 293.69 2347.36 28.78 2010-09-07 08:44:10.000 250 33346.75 293.67 2347.38 28.78 2010-09-07 08:44:11.000 250 33346.83 293.70 2347.42 28.78 2010-09-07 08:44:12.000 250 33346.83 293.71 2347.38 28.78 2010-09-07 08:44:13.000 250 33346.86 293.69 2347.40 28.78 2010-09-07 08:44:14.000 250 33346.80 293.69 2347.33 28.78 2010-09-07 08:44:15.000 250 33346.76 293.64 2347.33 28.78 2010-09-07 08:44:16.000 250 33346.85 293.63 2347.34 28.78 2010-09-07 08:44:17.000 250 33346.97 293.69 2347.24 28.78 2010-09-07 08:44:18.000 250 33346.90 293.69 2347.45 28.78 2010-09-07 08:44:19.000 250 33346.87 293.66 2347.25 28.78 2010-09-07 08:44:20.000 250 33347.03 293.67 2347.25 28.78 2010-09-07 08:44:21.000 250 33346.94 293.65 2347.29 28.78 2010-09-07 08:44:22.000 250 33347.05 293.68 2347.20 28.78 2010-09-07 08:44:23.000 250 33347.03 293.72 2347.29 28.78 2010-09-07 08:44:24.000 250 33347.01 293.67 2347.20 28.77 2010-09-07 08:44:25.000 250 33347.02 293.64 2347.23 28.78 2010-09-07 08:44:26.000 250 33347.06 293.66 2347.19 28.77 2010-09-07 08:44:27.000 250 33347.08 293.69 2347.20 28.77 2010-09-07 08:44:28.000 250 33347.06 293.66 2347.23 28.77 2010-09-07 08:44:29.000 250 33347.11 293.65 2347.17 28.77 2010-09-07 08:44:30.000 250 33347.07 293.64 2347.25 28.77 2010-09-07 08:44:31.000 250 33347.15 293.64 2347.13 28.77 2010-09-07 08:44:32.000 250 33347.04 293.63 2347.17 28.77 2010-09-07 08:44:33.000 250 33347.16 293.64 2347.22 28.77 2010-09-07 08:44:34.000 250 33347.11 293.61 2347.11 28.77 2010-09-07 08:44:35.000 250 33347.12 293.61 2347.25 28.77 2010-09-07 08:44:36.000 250 33347.18 293.60 2347.14 28.77 2010-09-07 08:44:37.000 250 33347.14 293.55 2347.10 28.77 2010-09-07 08:44:38.000 250 33347.18 293.56 2347.11 28.77 2010-09-07 08:44:39.000 250 33347.19 293.57 2347.13 28.77 2010-09-07 08:44:40.000 250 33347.20 293.61 2347.12 28.77 2010-09-07 08:44:41.000 250 33347.24 293.58 2347.17 28.77 2010-09-07 08:44:42.000 250 33347.31 293.59 2347.10 28.77 2010-09-07 08:44:43.000 250 33347.18 293.59 2347.15 28.77 2010-09-07 08:44:44.000 250 33347.31 293.59 2347.11 28.77 2010-09-07 08:44:45.000 250 33347.24 293.60 2347.16 28.77 2010-09-07 08:44:46.000 250 33347.33 293.59 2347.11 28.77 2010-09-07 08:44:47.000 250 33347.28 293.53 2347.06 28.77 2010-09-07 08:44:48.000 250 33347.36 293.57 2347.05 28.77 2010-09-07 08:44:49.000 250 33347.29 293.58 2347.06 28.77 2010-09-07 08:44:50.000 250 33347.40 293.54 2347.01 28.77 2010-09-07 08:44:51.000 250 33347.36 293.59 2347.09 28.77 2010-09-07 08:44:52.000 250 33347.32 293.57 2347.08 28.77 2010-09-07 08:44:53.000 250 33347.38 293.57 2347.15 28.77 2010-09-07 08:44:54.000 250 33347.38 293.56 2347.01 28.77 2010-09-07 08:44:55.000 250 33347.39 293.52 2346.99 28.77 2010-09-07 08:44:56.000 250 33347.50 293.55 2347.12 28.77 2010-09-07 08:44:57.000 250 33347.50 293.51 2346.98 28.77 2010-09-07 08:44:58.000 250 33347.43 293.53 2347.01 28.77 2010-09-07 08:44:59.000 250 33347.44 293.52 2347.04 28.77 2010-09-07 08:45:00.000 250 33347.46 293.51 2347.05 28.77 2010-09-07 08:45:01.000 250 33347.46 293.54 2347.07 28.77 2010-09-07 08:45:02.000 250 33347.40 293.53 2347.04 28.77 2010-09-07 08:45:03.000 250 33347.52 293.55 2347.09 28.77 2010-09-07 08:45:04.000 250 33347.46 293.55 2347.04 28.77 2010-09-07 08:45:05.000 250 33347.40 293.48 2347.04 28.77 2010-09-07 08:45:06.000 250 33347.52 293.54 2346.98 28.77 2010-09-07 08:45:07.000 250 33347.56 293.51 2347.03 28.77 2010-09-07 08:45:08.000 250 33347.50 293.50 2347.04 28.77 2010-09-07 08:45:09.000 250 33347.61 293.49 2347.04 28.77 2010-09-07 08:45:10.000 250 33347.50 293.50 2347.05 28.77 2010-09-07 08:45:11.000 250 33347.52 293.52 2346.97 28.77 2010-09-07 08:45:12.000 250 33347.54 293.50 2346.95 28.77 2010-09-07 08:45:13.000 250 33347.57 293.49 2347.02 28.77 2010-09-07 08:45:14.000 250 33347.49 293.47 2346.93 28.77 2010-09-07 08:45:15.000 250 33347.62 293.50 2346.98 28.77 2010-09-07 08:45:16.000 250 33347.41 293.47 2346.98 28.77 2010-09-07 08:45:17.000 250 33347.48 293.50 2346.93 28.77 2010-09-07 08:45:18.000 250 33347.56 293.48 2346.98 28.77 2010-09-07 08:45:19.000 250 33347.47 293.45 2347.01 28.77 2010-09-07 08:45:20.000 250 33347.47 293.47 2347.03 28.77 2010-09-07 08:45:21.000 250 33347.52 293.47 2346.99 28.77 2010-09-07 08:45:22.000 250 33347.47 293.40 2347.01 28.77 2010-09-07 08:45:23.000 250 33347.60 293.45 2347.01 28.77 2010-09-07 08:45:24.000 250 33347.49 293.40 2346.93 28.77 2010-09-07 08:45:25.000 250 33347.55 293.45 2346.95 28.77 2010-09-07 08:45:26.000 250 33347.49 293.44 2347.01 28.77 2010-09-07 08:45:27.000 250 33347.56 293.44 2347.05 28.77 2010-09-07 08:45:28.000 250 33347.55 293.43 2346.97 28.77 2010-09-07 08:45:29.000 250 33347.55 293.44 2347.00 28.77 2010-09-07 08:45:30.000 250 33347.55 293.44 2346.95 28.77 2010-09-07 08:45:31.000 250 33347.52 293.40 2346.92 28.77 2010-09-07 08:45:32.000 250 33347.61 293.44 2346.95 28.77 2010-09-07 08:45:33.000 250 33347.62 293.42 2346.96 28.77 2010-09-07 08:45:34.000 250 33347.58 293.43 2346.92 28.77 2010-09-07 08:45:35.000 250 33347.65 293.38 2347.00 28.77 2010-09-07 08:45:36.000 250 33347.53 293.37 2346.95 28.77 2010-09-07 08:45:37.000 250 33347.54 293.35 2346.99 28.77 2010-09-07 08:45:38.000 250 33347.59 293.38 2346.97 28.77 2010-09-07 08:45:39.000 250 33347.50 293.36 2346.96 28.77 2010-09-07 08:45:40.000 250 33347.54 293.37 2346.98 28.77 2010-09-07 08:45:41.000 250 33347.55 293.35 2346.91 28.77 2010-09-07 08:45:42.000 250 33347.59 293.38 2346.92 28.77 2010-09-07 08:45:43.000 250 33347.52 293.40 2346.94 28.77 2010-09-07 08:45:44.000 250 33347.50 293.35 2346.95 28.77 2010-09-07 08:45:45.000 250 33347.49 293.36 2346.96 28.77 2010-09-07 08:45:46.000 250 33347.56 293.40 2346.98 28.77 2010-09-07 08:45:47.000 250 33347.54 293.38 2346.93 28.77 2010-09-07 08:45:48.000 250 33347.59 293.40 2346.93 28.77 2010-09-07 08:45:49.000 250 33347.58 293.34 2346.96 28.77 2010-09-07 08:45:50.000 250 33347.66 293.35 2346.99 28.77 2010-09-07 08:45:51.000 250 33347.67 293.38 2346.98 28.77 2010-09-07 08:45:52.000 250 33347.55 293.34 2347.05 28.77 2010-09-07 08:45:53.000 250 33347.60 293.32 2346.98 28.77 2010-09-07 08:45:54.000 250 33347.52 293.37 2346.99 28.77 2010-09-07 08:45:55.000 250 33347.54 293.33 2346.95 28.77 2010-09-07 08:45:56.000 250 33347.62 293.36 2346.88 28.77 2010-09-07 08:45:57.000 250 33347.58 293.37 2346.97 28.77 2010-09-07 08:45:58.000 250 33347.52 293.37 2346.97 28.77 2010-09-07 08:45:59.000 250 33347.59 293.38 2346.99 28.77 2010-09-07 08:46:00.000 250 33347.62 293.36 2346.91 28.77 2010-09-07 08:46:01.000 250 33347.63 293.37 2347.01 28.77 2010-09-07 08:46:02.000 250 33347.57 293.35 2347.00 28.77 2010-09-07 08:46:03.000 250 33347.66 293.35 2346.89 28.77 2010-09-07 08:46:04.000 250 33347.61 293.37 2346.99 28.77 2010-09-07 08:46:05.000 250 33347.65 293.36 2346.90 28.77 2010-09-07 08:46:06.000 250 33347.69 293.33 2347.00 28.77 2010-09-07 08:46:07.000 250 33347.65 293.35 2346.98 28.77 2010-09-07 08:46:08.000 250 33347.73 293.29 2347.07 28.77 2010-09-07 08:46:09.000 250 33347.70 293.37 2346.99 28.77 2010-09-07 08:46:10.000 250 33347.68 293.35 2347.03 28.77 2010-09-07 08:46:11.000 250 33347.72 293.29 2346.93 28.77 2010-09-07 08:46:12.000 250 33347.73 293.36 2347.01 28.77 2010-09-07 08:46:13.000 250 33347.72 293.31 2347.04 28.77 2010-09-07 08:46:14.000 250 33347.79 293.28 2346.96 28.77 2010-09-07 08:46:15.000 250 33347.76 293.27 2346.92 28.77 2010-09-07 08:46:16.000 250 33347.73 293.28 2346.97 28.77 2010-09-07 08:46:17.000 250 33347.77 293.31 2346.92 28.77 2010-09-07 08:46:18.000 250 33347.75 293.29 2346.97 28.77 2010-09-07 08:46:19.000 250 33347.82 293.28 2346.97 28.77 2010-09-07 08:46:20.000 250 33347.70 293.23 2347.05 28.77 2010-09-07 08:46:21.000 250 33347.69 293.27 2346.99 28.77 2010-09-07 08:46:22.000 250 33347.81 293.27 2346.92 28.77 2010-09-07 08:46:23.000 250 33347.80 293.30 2346.92 28.77 2010-09-07 08:46:24.000 250 33347.81 293.29 2346.89 28.77 2010-09-07 08:46:25.000 250 33347.77 293.28 2346.92 28.77 2010-09-07 08:46:26.000 250 33347.83 293.26 2346.89 28.77 2010-09-07 08:46:27.000 250 33347.75 293.24 2346.87 28.77 2010-09-07 08:46:28.000 250 33347.69 293.28 2346.91 28.77 2010-09-07 08:46:29.000 250 33347.85 293.18 2346.92 28.77 2010-09-07 08:46:30.000 250 33347.74 293.19 2346.88 28.77 2010-09-07 08:46:31.000 250 33347.80 293.24 2346.93 28.77 2010-09-07 08:46:32.000 250 33347.71 293.25 2346.90 28.77 2010-09-07 08:46:33.000 250 33347.83 293.25 2346.86 28.77 2010-09-07 08:46:34.000 250 33347.74 293.24 2346.88 28.77 2010-09-07 08:46:35.000 250 33347.70 293.22 2346.93 28.77 2010-09-07 08:46:36.000 250 33347.82 293.22 2346.95 28.77 2010-09-07 08:46:37.000 250 33347.70 293.20 2346.86 28.77 2010-09-07 08:46:38.000 250 33347.88 293.19 2346.93 28.77 2010-09-07 08:46:39.000 250 33347.75 293.20 2346.91 28.77 2010-09-07 08:46:40.000 250 33347.78 293.22 2347.00 28.77 2010-09-07 08:46:41.000 250 33347.73 293.24 2346.89 28.77 2010-09-07 08:46:42.000 250 33347.75 293.19 2346.98 28.77 2010-09-07 08:46:43.000 250 33347.69 293.22 2346.89 28.77 2010-09-07 08:46:44.000 250 33347.82 293.22 2346.91 28.77 2010-09-07 08:46:45.000 250 33347.79 293.20 2346.93 28.77 2010-09-07 08:46:46.000 250 33347.74 293.22 2346.93 28.77 2010-09-07 08:46:47.000 250 33347.71 293.20 2346.95 28.77 2010-09-07 08:46:48.000 250 33347.73 293.26 2346.91 28.77 2010-09-07 08:46:49.000 250 33347.64 293.20 2346.92 28.77 2010-09-07 08:46:50.000 250 33347.84 293.22 2346.94 28.77 2010-09-07 08:46:51.000 250 33347.90 293.23 2346.91 28.77 2010-09-07 08:46:52.000 250 33347.74 293.21 2346.89 28.77 2010-09-07 08:46:53.000 250 33347.69 293.20 2346.90 28.77 2010-09-07 08:46:54.000 250 33347.70 293.20 2346.86 28.77 2010-09-07 08:46:55.000 250 33347.72 293.20 2346.97 28.77 2010-09-07 08:46:56.000 250 33347.71 293.23 2346.95 28.77 2010-09-07 08:46:57.000 250 33347.82 293.17 2346.88 28.77 2010-09-07 08:46:58.000 250 33347.75 293.18 2346.85 28.77 2010-09-07 08:46:59.000 250 33347.82 293.20 2346.91 28.77 2010-09-07 08:47:00.000 250 33347.78 293.20 2346.95 28.77 2010-09-07 08:47:01.000 250 33347.83 293.21 2346.92 28.77 2010-09-07 08:47:02.000 250 33347.74 293.19 2347.01 28.77 2010-09-07 08:47:03.000 250 33347.71 293.23 2347.04 28.77 2010-09-07 08:47:04.000 250 33347.78 293.21 2346.99 28.77 2010-09-07 08:47:05.000 250 33347.82 293.22 2346.98 28.77 2010-09-07 08:47:06.000 250 33347.75 293.23 2347.04 28.77 2010-09-07 08:47:07.000 250 33347.71 293.20 2346.98 28.77 2010-09-07 08:47:08.000 250 33347.84 293.20 2347.02 28.77 2010-09-07 08:47:09.000 250 33347.82 293.18 2346.92 28.77 2010-09-07 08:47:10.000 250 33347.84 293.21 2346.92 28.77 2010-09-07 08:47:11.000 250 33347.86 293.15 2346.84 28.77 2010-09-07 08:47:12.000 250 33347.83 293.16 2346.94 28.77 2010-09-07 08:47:13.000 250 33347.89 293.17 2346.89 28.77 2010-09-07 08:47:14.000 250 33347.96 293.18 2346.93 28.77 2010-09-07 08:47:15.000 250 33347.82 293.20 2346.91 28.77 2010-09-07 08:47:16.000 250 33347.88 293.17 2346.90 28.77 2010-09-07 08:47:17.000 250 33347.92 293.16 2346.99 28.77 2010-09-07 08:47:18.000 250 33347.92 293.16 2346.91 28.77 2010-09-07 08:47:19.000 250 33347.92 293.15 2346.91 28.77 2010-09-07 08:47:20.000 250 33347.87 293.20 2346.92 28.77 2010-09-07 08:47:21.000 250 33348.02 293.16 2346.94 28.77 2010-09-07 08:47:22.000 250 33347.96 293.16 2346.90 28.77 2010-09-07 08:47:23.000 250 33348.02 293.20 2346.87 28.77 2010-09-07 08:47:24.000 250 33347.99 293.19 2346.94 28.77 2010-09-07 08:47:25.000 250 33348.00 293.14 2347.00 28.77 2010-09-07 08:47:26.000 250 33347.96 293.16 2346.85 28.77 2010-09-07 08:47:27.000 250 33348.08 293.17 2346.92 28.77 2010-09-07 08:47:28.000 250 33347.99 293.10 2346.93 28.77 2010-09-07 08:47:29.000 250 33348.05 293.11 2346.89 28.77 2010-09-07 08:47:30.000 250 33348.04 293.14 2346.86 28.77 2010-09-07 08:47:31.000 250 33348.06 293.14 2346.84 28.77 2010-09-07 08:47:32.000 250 33348.06 293.19 2346.83 28.77 2010-09-07 08:47:33.000 250 33348.06 293.16 2346.73 28.77 2010-09-07 08:47:34.000 250 33347.99 293.13 2346.81 28.77 2010-09-07 08:47:35.000 250 33348.07 293.09 2346.83 28.77 2010-09-07 08:47:36.000 250 33348.08 293.13 2346.77 28.77 2010-09-07 08:47:37.000 250 33348.14 293.09 2346.89 28.77 2010-09-07 08:47:38.000 250 33348.22 293.09 2346.83 28.77 2010-09-07 08:47:39.000 250 33348.16 293.10 2346.89 28.77 2010-09-07 08:47:40.000 250 33348.12 293.06 2346.84 28.77 2010-09-07 08:47:41.000 250 33348.19 293.04 2346.73 28.77 2010-09-07 08:47:42.000 250 33348.21 293.03 2346.77 28.77 2010-09-07 08:47:43.000 250 33348.25 293.00 2346.85 28.77 2010-09-07 08:47:44.000 250 33348.20 293.03 2346.77 28.77 2010-09-07 08:47:45.000 250 33348.23 293.03 2346.86 28.77 2010-09-07 08:47:46.000 250 33348.26 293.04 2346.81 28.77 2010-09-07 08:47:47.000 250 33348.30 293.05 2346.80 28.77 2010-09-07 08:47:48.000 250 33348.23 293.01 2346.68 28.77 2010-09-07 08:47:49.000 250 33348.27 293.03 2346.86 28.77 2010-09-07 08:47:50.000 250 33348.30 293.04 2346.82 28.77 2010-09-07 08:47:51.000 250 33348.20 293.05 2346.75 28.77 2010-09-07 08:47:52.000 250 33348.17 293.01 2346.75 28.77 2010-09-07 08:47:53.000 250 33348.23 292.99 2346.74 28.77 2010-09-07 08:47:54.000 250 33348.24 292.96 2346.76 28.77 2010-09-07 08:47:55.000 250 33348.25 292.97 2346.71 28.77 2010-09-07 08:47:56.000 250 33348.30 292.98 2346.76 28.77 2010-09-07 08:47:57.000 250 33348.23 292.96 2346.79 28.77 2010-09-07 08:47:58.000 250 33348.31 292.94 2346.79 28.77 2010-09-07 08:47:59.000 250 33348.26 292.95 2346.77 28.77 2010-09-07 08:48:00.000 250 33348.31 292.96 2346.67 28.77 2010-09-07 08:48:01.000 250 33348.35 292.96 2346.75 28.77 2010-09-07 08:48:02.000 250 33348.27 292.94 2346.67 28.77 2010-09-07 08:48:03.000 250 33348.37 292.98 2346.71 28.77 2010-09-07 08:48:04.000 250 33348.27 292.94 2346.70 28.77 2010-09-07 08:48:05.000 250 33348.36 292.98 2346.70 28.77 2010-09-07 08:48:06.000 250 33348.36 292.97 2346.73 28.77 2010-09-07 08:48:07.000 250 33348.33 292.95 2346.73 28.77 2010-09-07 08:48:08.000 250 33348.47 292.93 2346.77 28.77 2010-09-07 08:48:09.000 250 33348.47 292.91 2346.70 28.77 2010-09-07 08:48:10.000 250 33348.41 292.90 2346.71 28.77 2010-09-07 08:48:11.000 250 33348.39 292.92 2346.69 28.77 2010-09-07 08:48:12.000 250 33348.43 292.92 2346.68 28.77 2010-09-07 08:48:13.000 250 33348.46 292.90 2346.66 28.77 2010-09-07 08:48:14.000 250 33348.42 292.93 2346.64 28.77 2010-09-07 08:48:15.000 250 33348.47 292.88 2346.70 28.77 2010-09-07 08:48:16.000 250 33348.48 292.87 2346.68 28.77 2010-09-07 08:48:17.000 250 33348.57 292.88 2346.66 28.77 2010-09-07 08:48:18.000 250 33348.58 292.88 2346.62 28.77 2010-09-07 08:48:19.000 250 33348.57 292.86 2346.52 28.77 2010-09-07 08:48:20.000 250 33348.52 292.87 2346.64 28.77 2010-09-07 08:48:21.000 250 33348.48 292.88 2346.61 28.77 2010-09-07 08:48:22.000 250 33348.51 292.89 2346.66 28.77 2010-09-07 08:48:23.000 250 33348.54 292.86 2346.62 28.77 2010-09-07 08:48:24.000 250 33348.54 292.90 2346.59 28.77 2010-09-07 08:48:25.000 250 33348.50 292.88 2346.66 28.77 2010-09-07 08:48:26.000 250 33348.52 292.90 2346.61 28.77 2010-09-07 08:48:27.000 250 33348.55 292.94 2346.59 28.77 2010-09-07 08:48:28.000 250 33348.59 292.93 2346.55 28.77 2010-09-07 08:48:29.000 250 33348.55 292.87 2346.61 28.77 2010-09-07 08:48:30.000 250 33348.61 292.91 2346.61 28.77 2010-09-07 08:48:31.000 250 33348.71 292.87 2346.63 28.77 2010-09-07 08:48:32.000 250 33348.68 292.90 2346.59 28.77 2010-09-07 08:48:33.000 250 33348.61 292.88 2346.52 28.77 2010-09-07 08:48:34.000 250 33348.72 292.89 2346.59 28.77 2010-09-07 08:48:35.000 250 33348.73 292.87 2346.50 28.77 2010-09-07 08:48:36.000 250 33348.75 292.87 2346.63 28.77 2010-09-07 08:48:37.000 250 33348.69 292.86 2346.58 28.77 2010-09-07 08:48:38.000 250 33348.73 292.86 2346.58 28.77 2010-09-07 08:48:39.000 250 33348.90 292.80 2346.60 28.77 2010-09-07 08:48:40.000 250 33348.73 292.80 2346.56 28.77 2010-09-07 08:48:41.000 250 33348.68 292.87 2346.52 28.77 2010-09-07 08:48:42.000 250 33348.79 292.85 2346.59 28.77 2010-09-07 08:48:43.000 250 33348.66 292.79 2346.50 28.77 2010-09-07 08:48:44.000 250 33348.83 292.79 2346.60 28.77 2010-09-07 08:48:45.000 250 33348.83 292.83 2346.50 28.77 2010-09-07 08:48:46.000 250 33348.79 292.81 2346.52 28.77 2010-09-07 08:48:47.000 250 33348.77 292.77 2346.51 28.77 2010-09-07 08:48:48.000 250 33348.75 292.78 2346.46 28.77 2010-09-07 08:48:49.000 250 33348.71 292.76 2346.49 28.77 2010-09-07 08:48:50.000 250 33348.73 292.78 2346.46 28.77 2010-09-07 08:48:51.000 250 33348.76 292.78 2346.51 28.77 2010-09-07 08:48:52.000 250 33348.80 292.74 2346.51 28.77 2010-09-07 08:48:53.000 250 33348.89 292.72 2346.49 28.77 2010-09-07 08:48:54.000 250 33348.80 292.75 2346.45 28.77 2010-09-07 08:48:55.000 250 33348.90 292.73 2346.47 28.77 2010-09-07 08:48:56.000 250 33348.89 292.74 2346.61 28.77 2010-09-07 08:48:57.000 250 33348.93 292.74 2346.47 28.77 2010-09-07 08:48:58.000 250 33348.93 292.71 2346.45 28.77 2010-09-07 08:48:59.000 250 33348.96 292.67 2346.48 28.77 2010-09-07 08:49:00.000 250 33348.86 292.73 2346.42 28.77 2010-09-07 08:49:01.000 250 33348.90 292.72 2346.40 28.77 2010-09-07 08:49:02.000 250 33348.88 292.73 2346.43 28.78 2010-09-07 08:49:03.000 250 33348.96 292.68 2346.41 28.77 2010-09-07 08:49:04.000 250 33348.96 292.69 2346.44 28.77 2010-09-07 08:49:05.000 250 33349.02 292.67 2346.40 28.77 2010-09-07 08:49:06.000 250 33349.00 292.71 2346.43 28.77 2010-09-07 08:49:07.000 250 33349.05 292.70 2346.48 28.77 2010-09-07 08:49:08.000 250 33348.96 292.68 2346.45 28.77 2010-09-07 08:49:09.000 250 33349.10 292.69 2346.37 28.77 2010-09-07 08:49:10.000 250 33349.02 292.71 2346.46 28.77 2010-09-07 08:49:11.000 250 33349.04 292.69 2346.36 28.77 2010-09-07 08:49:12.000 250 33349.13 292.68 2346.40 28.77 2010-09-07 08:49:13.000 250 33349.14 292.67 2346.41 28.77 2010-09-07 08:49:14.000 250 33349.11 292.65 2346.33 28.77 2010-09-07 08:49:15.000 250 33348.98 292.65 2346.40 28.77 2010-09-07 08:49:16.000 250 33349.14 292.64 2346.36 28.77 2010-09-07 08:49:17.000 250 33349.16 292.64 2346.46 28.77 2010-09-07 08:49:18.000 250 33349.16 292.63 2346.37 28.77 2010-09-07 08:49:19.000 250 33349.09 292.62 2346.30 28.77 2010-09-07 08:49:20.000 250 33349.12 292.63 2346.37 28.77 2010-09-07 08:49:21.000 250 33349.23 292.62 2346.34 28.77 2010-09-07 08:49:22.000 250 33349.14 292.61 2346.38 28.77 2010-09-07 08:49:23.000 250 33349.26 292.61 2346.26 28.77 2010-09-07 08:49:24.000 250 33349.23 292.64 2346.33 28.77 2010-09-07 08:49:25.000 250 33349.24 292.57 2346.36 28.77 2010-09-07 08:49:26.000 250 33349.23 292.64 2346.24 28.77 2010-09-07 08:49:27.000 250 33349.25 292.61 2346.30 28.77 2010-09-07 08:49:28.000 250 33349.25 292.62 2346.20 28.77 2010-09-07 08:49:29.000 250 33349.35 292.64 2346.27 28.77 2010-09-07 08:49:30.000 250 33349.25 292.64 2346.23 28.77 2010-09-07 08:49:31.000 250 33349.36 292.62 2346.24 28.77 2010-09-07 08:49:32.000 250 33349.29 292.60 2346.32 28.77 2010-09-07 08:49:33.000 250 33349.32 292.60 2346.22 28.77 2010-09-07 08:49:34.000 250 33349.37 292.58 2346.19 28.77 2010-09-07 08:49:35.000 250 33349.32 292.64 2346.21 28.77 2010-09-07 08:49:36.000 250 33349.44 292.61 2346.15 28.77 2010-09-07 08:49:37.000 250 33349.44 292.62 2346.19 28.77 2010-09-07 08:49:38.000 250 33349.33 292.60 2346.23 28.77 2010-09-07 08:49:39.000 250 33349.44 292.59 2346.27 28.77 2010-09-07 08:49:40.000 250 33349.42 292.57 2346.18 28.77 2010-09-07 08:49:41.000 250 33349.45 292.61 2346.20 28.77 2010-09-07 08:49:42.000 250 33349.53 292.58 2346.17 28.77 2010-09-07 08:49:43.000 250 33349.40 292.58 2346.20 28.77 2010-09-07 08:49:44.000 250 33349.54 292.57 2346.07 28.77 2010-09-07 08:49:45.000 250 33349.49 292.56 2346.16 28.77 2010-09-07 08:49:46.000 250 33349.47 292.60 2346.15 28.77 2010-09-07 08:49:47.000 250 33349.58 292.59 2346.09 28.77 2010-09-07 08:49:48.000 250 33349.48 292.54 2346.15 28.77 2010-09-07 08:49:49.000 250 33349.54 292.62 2346.10 28.77 2010-09-07 08:49:50.000 250 33349.47 292.61 2346.18 28.77 2010-09-07 08:49:51.000 250 33349.61 292.59 2346.10 28.77 2010-09-07 08:49:52.000 250 33349.56 292.56 2346.11 28.77 2010-09-07 08:49:53.000 250 33349.57 292.55 2346.15 28.77 2010-09-07 08:49:54.000 250 33349.58 292.57 2346.13 28.77 2010-09-07 08:49:55.000 250 33349.64 292.53 2346.21 28.77 2010-09-07 08:49:56.000 250 33349.61 292.56 2346.16 28.77 2010-09-07 08:49:57.000 250 33349.61 292.54 2346.20 28.77 2010-09-07 08:49:58.000 250 33349.57 292.58 2346.15 28.77 2010-09-07 08:49:59.000 250 33349.53 292.55 2346.14 28.77 2010-09-07 08:50:00.000 250 33349.61 292.53 2346.09 28.77 2010-09-07 08:50:01.000 250 33349.58 292.58 2346.12 28.77 2010-09-07 08:50:02.000 250 33349.64 292.58 2346.16 28.77 2010-09-07 08:50:03.000 250 33349.58 292.54 2346.09 28.77 2010-09-07 08:50:04.000 250 33349.60 292.57 2346.02 28.77 2010-09-07 08:50:05.000 250 33349.64 292.56 2346.08 28.77 2010-09-07 08:50:06.000 250 33349.73 292.55 2346.09 28.77 2010-09-07 08:50:07.000 250 33349.73 292.52 2346.02 28.77 2010-09-07 08:50:08.000 250 33349.72 292.55 2346.09 28.77 2010-09-07 08:50:09.000 250 33349.86 292.54 2346.12 28.77 2010-09-07 08:50:10.000 250 33349.73 292.53 2346.09 28.77 2010-09-07 08:50:11.000 250 33349.74 292.55 2346.07 28.77 2010-09-07 08:50:12.000 250 33349.82 292.52 2345.99 28.77 2010-09-07 08:50:13.000 250 33349.70 292.50 2345.99 28.77 2010-09-07 08:50:14.000 250 33349.78 292.46 2346.05 28.77 2010-09-07 08:50:15.000 250 33349.83 292.48 2346.05 28.77 2010-09-07 08:50:16.000 250 33349.85 292.46 2346.09 28.77 2010-09-07 08:50:17.000 250 33349.88 292.51 2346.06 28.77 2010-09-07 08:50:18.000 250 33349.90 292.51 2346.09 28.77 2010-09-07 08:50:19.000 250 33349.82 292.51 2346.02 28.77 2010-09-07 08:50:20.000 250 33350.00 292.47 2346.08 28.77 2010-09-07 08:50:21.000 250 33349.89 292.45 2346.08 28.77 2010-09-07 08:50:22.000 250 33349.91 292.44 2346.07 28.77 2010-09-07 08:50:23.000 250 33349.92 292.47 2346.03 28.77 2010-09-07 08:50:24.000 250 33349.97 292.43 2346.05 28.77 2010-09-07 08:50:25.000 250 33349.89 292.46 2345.97 28.77 2010-09-07 08:50:26.000 250 33350.06 292.42 2345.94 28.77 2010-09-07 08:50:27.000 250 33349.97 292.46 2345.97 28.77 2010-09-07 08:50:28.000 250 33349.93 292.44 2345.99 28.77 2010-09-07 08:50:29.000 250 33350.10 292.45 2346.09 28.77 2010-09-07 08:50:30.000 250 33350.06 292.49 2346.01 28.77 2010-09-07 08:50:31.000 250 33350.07 292.45 2345.99 28.77 2010-09-07 08:50:32.000 250 33350.06 292.44 2346.05 28.77 2010-09-07 08:50:33.000 250 33350.14 292.44 2345.97 28.77 2010-09-07 08:50:34.000 250 33350.10 292.44 2345.97 28.77 2010-09-07 08:50:35.000 250 33350.04 292.43 2346.06 28.77 2010-09-07 08:50:36.000 250 33350.14 292.42 2345.99 28.77 2010-09-07 08:50:37.000 250 33350.05 292.40 2345.96 28.77 2010-09-07 08:50:38.000 250 33350.13 292.39 2345.95 28.77 2010-09-07 08:50:39.000 250 33350.12 292.38 2345.99 28.77 2010-09-07 08:50:40.000 250 33350.10 292.37 2345.95 28.77 2010-09-07 08:50:41.000 250 33350.13 292.42 2345.93 28.77 2010-09-07 08:50:42.000 250 33350.15 292.39 2345.93 28.77 2010-09-07 08:50:43.000 250 33350.25 292.39 2345.93 28.77 2010-09-07 08:50:44.000 250 33350.22 292.36 2345.92 28.77 2010-09-07 08:50:45.000 250 33350.24 292.38 2346.00 28.77 2010-09-07 08:50:46.000 250 33350.14 292.37 2345.99 28.77 2010-09-07 08:50:47.000 250 33350.19 292.35 2345.94 28.77 2010-09-07 08:50:48.000 250 33350.22 292.32 2345.79 28.77 2010-09-07 08:50:49.000 250 33350.13 292.33 2345.90 28.77 2010-09-07 08:50:50.000 250 33350.19 292.30 2345.93 28.77 2010-09-07 08:50:51.000 250 33350.23 292.32 2345.87 28.77 2010-09-07 08:50:52.000 250 33350.17 292.31 2345.83 28.77 2010-09-07 08:50:53.000 250 33350.22 292.38 2345.87 28.77 2010-09-07 08:50:54.000 250 33350.24 292.31 2345.84 28.77 2010-09-07 08:50:55.000 250 33350.24 292.29 2345.78 28.77 2010-09-07 08:50:56.000 250 33350.28 292.30 2345.87 28.77 2010-09-07 08:50:57.000 250 33350.26 292.29 2345.80 28.77 2010-09-07 08:50:58.000 250 33350.20 292.28 2345.80 28.77 2010-09-07 08:50:59.000 250 33350.24 292.29 2345.84 28.77 2010-09-07 08:51:00.000 250 33350.29 292.26 2345.89 28.77 2010-09-07 08:51:01.000 250 33350.30 292.24 2345.84 28.77 2010-09-07 08:51:02.000 250 33350.13 292.25 2345.89 28.77 2010-09-07 08:51:03.000 250 33350.34 292.26 2345.91 28.77 2010-09-07 08:51:04.000 250 33350.21 292.23 2345.88 28.77 2010-09-07 08:51:05.000 250 33350.13 292.24 2345.88 28.77 2010-09-07 08:51:06.000 250 33350.18 292.24 2345.86 28.77 2010-09-07 08:51:07.000 250 33350.06 292.22 2345.88 28.77 2010-09-07 08:51:08.000 250 33350.20 292.23 2345.86 28.77 2010-09-07 08:51:09.000 250 33350.13 292.22 2345.88 28.77 2010-09-07 08:51:10.000 250 33350.14 292.23 2345.89 28.77 2010-09-07 08:51:11.000 250 33350.09 292.23 2345.88 28.77 2010-09-07 08:51:12.000 250 33350.14 292.25 2345.85 28.77 2010-09-07 08:51:13.000 250 33350.16 292.27 2345.82 28.77 2010-09-07 08:51:14.000 250 33350.16 292.23 2345.88 28.77 2010-09-07 08:51:15.000 250 33350.20 292.25 2345.92 28.77 2010-09-07 08:51:16.000 250 33350.14 292.28 2345.87 28.77 2010-09-07 08:51:17.000 250 33350.11 292.18 2345.84 28.77 2010-09-07 08:51:18.000 250 33350.11 292.22 2345.89 28.77 2010-09-07 08:51:19.000 250 33350.05 292.19 2345.87 28.77 2010-09-07 08:51:20.000 250 33350.15 292.19 2345.89 28.77 2010-09-07 08:51:21.000 250 33350.10 292.16 2345.92 28.77 2010-09-07 08:51:22.000 250 33350.08 292.16 2345.83 28.77 2010-09-07 08:51:23.000 250 33350.19 292.14 2345.92 28.77 2010-09-07 08:51:24.000 250 33350.10 292.13 2345.93 28.77 2010-09-07 08:51:25.000 250 33350.04 292.17 2345.96 28.77 2010-09-07 08:51:26.000 250 33349.98 292.11 2345.93 28.77 2010-09-07 08:51:27.000 250 33350.09 292.18 2345.95 28.77 2010-09-07 08:51:28.000 250 33350.00 292.15 2345.94 28.77 2010-09-07 08:51:29.000 250 33350.07 292.15 2345.96 28.77 2010-09-07 08:51:30.000 250 33349.98 292.14 2345.91 28.77 2010-09-07 08:51:31.000 250 33350.01 292.15 2345.93 28.77 2010-09-07 08:51:32.000 250 33350.07 292.17 2345.93 28.77 2010-09-07 08:51:33.000 250 33350.09 292.17 2345.93 28.77 2010-09-07 08:51:34.000 250 33350.03 292.12 2345.90 28.77 2010-09-07 08:51:35.000 250 33350.08 292.10 2345.97 28.77 2010-09-07 08:51:36.000 250 33350.09 292.17 2345.92 28.77 2010-09-07 08:51:37.000 250 33350.12 292.13 2345.87 28.77 2010-09-07 08:51:38.000 250 33350.00 292.16 2345.97 28.77 2010-09-07 08:51:39.000 250 33350.13 292.09 2345.89 28.77 2010-09-07 08:51:40.000 250 33350.07 292.11 2345.92 28.77 2010-09-07 08:51:41.000 250 33350.03 292.07 2345.90 28.77 2010-09-07 08:51:42.000 250 33350.13 292.03 2345.90 28.77 2010-09-07 08:51:43.000 250 33350.05 292.07 2345.93 28.77 2010-09-07 08:51:44.000 250 33350.09 292.09 2345.98 28.77 2010-09-07 08:51:45.000 250 33350.07 292.09 2345.95 28.77 2010-09-07 08:51:46.000 250 33350.20 292.09 2346.01 28.77 2010-09-07 08:51:47.000 250 33350.10 292.07 2346.03 28.77 2010-09-07 08:51:48.000 250 33350.14 292.10 2345.89 28.77 2010-09-07 08:51:49.000 250 33350.07 292.07 2345.92 28.77 2010-09-07 08:51:50.000 250 33350.08 292.08 2345.95 28.77 2010-09-07 08:51:51.000 250 33350.02 292.07 2345.91 28.77 2010-09-07 08:51:52.000 250 33350.06 292.08 2345.95 28.77 2010-09-07 08:51:53.000 250 33350.10 292.07 2345.95 28.77 2010-09-07 08:51:54.000 250 33350.10 292.06 2346.03 28.77 2010-09-07 08:51:55.000 250 33350.20 292.04 2345.92 28.77 2010-09-07 08:51:56.000 250 33350.09 292.06 2345.98 28.77 2010-09-07 08:51:57.000 250 33350.16 292.06 2345.90 28.77 2010-09-07 08:51:58.000 250 33350.10 292.04 2345.88 28.77 2010-09-07 08:51:59.000 250 33350.20 292.06 2345.93 28.77 2010-09-07 08:52:00.000 250 33350.26 292.02 2345.86 28.77 2010-09-07 08:52:01.000 250 33350.26 292.02 2345.99 28.77 2010-09-07 08:52:02.000 250 33350.14 291.96 2345.92 28.77 2010-09-07 08:52:03.000 250 33350.20 292.01 2345.95 28.77 2010-09-07 08:52:04.000 250 33350.16 291.97 2345.94 28.77 2010-09-07 08:52:05.000 250 33350.22 291.98 2346.00 28.77 2010-09-07 08:52:06.000 250 33350.28 291.96 2345.97 28.77 2010-09-07 08:52:07.000 250 33350.25 291.99 2345.93 28.77 2010-09-07 08:52:08.000 250 33350.19 291.94 2345.83 28.77 2010-09-07 08:52:09.000 250 33350.16 291.97 2345.95 28.77 2010-09-07 08:52:10.000 250 33350.25 291.96 2345.92 28.77 2010-09-07 08:52:11.000 250 33350.26 291.93 2345.81 28.77 2010-09-07 08:52:12.000 250 33350.23 291.98 2345.89 28.77 2010-09-07 08:52:13.000 250 33350.19 291.96 2345.94 28.77 2010-09-07 08:52:14.000 250 33350.31 291.95 2345.87 28.77 2010-09-07 08:52:15.000 250 33350.37 291.95 2345.89 28.77 2010-09-07 08:52:16.000 250 33350.29 291.90 2345.84 28.77 2010-09-07 08:52:17.000 250 33350.33 291.89 2345.91 28.77 2010-09-07 08:52:18.000 250 33350.30 291.94 2345.90 28.77 2010-09-07 08:52:19.000 250 33350.28 291.91 2345.97 28.77 2010-09-07 08:52:20.000 250 33350.45 291.88 2345.95 28.77 2010-09-07 08:52:21.000 250 33350.43 291.88 2345.88 28.77 2010-09-07 08:52:22.000 250 33350.44 291.88 2345.85 28.77 2010-09-07 08:52:23.000 250 33350.47 291.86 2345.86 28.77 2010-09-07 08:52:24.000 250 33350.43 291.86 2345.92 28.77 2010-09-07 08:52:25.000 250 33350.48 291.81 2345.81 28.77 2010-09-07 08:52:26.000 250 33350.49 291.82 2345.84 28.77 2010-09-07 08:52:27.000 250 33350.60 291.82 2345.87 28.77 2010-09-07 08:52:28.000 250 33350.51 291.80 2345.80 28.77 2010-09-07 08:52:29.000 250 33350.51 291.76 2345.75 28.77 2010-09-07 08:52:30.000 250 33350.54 291.72 2345.75 28.77 2010-09-07 08:52:31.000 250 33350.59 291.75 2345.78 28.77 2010-09-07 08:52:32.000 250 33350.57 291.77 2345.80 28.77 2010-09-07 08:52:33.000 250 33350.56 291.72 2345.86 28.77 2010-09-07 08:52:34.000 250 33350.51 291.71 2345.89 28.77 2010-09-07 08:52:35.000 250 33350.56 291.71 2345.75 28.77 2010-09-07 08:52:36.000 250 33350.54 291.69 2345.78 28.77 2010-09-07 08:52:37.000 250 33350.57 291.73 2345.71 28.77 2010-09-07 08:52:38.000 250 33350.63 291.75 2345.78 28.77 2010-09-07 08:52:39.000 250 33350.55 291.69 2345.82 28.77 2010-09-07 08:52:40.000 250 33350.47 291.71 2345.72 28.77 2010-09-07 08:52:41.000 250 33350.56 291.70 2345.72 28.77 2010-09-07 08:52:42.000 250 33350.58 291.71 2345.72 28.77 2010-09-07 08:52:43.000 250 33350.59 291.64 2345.68 28.77 2010-09-07 08:52:44.000 250 33350.59 291.70 2345.63 28.77 2010-09-07 08:52:45.000 250 33350.71 291.69 2345.68 28.77 2010-09-07 08:52:46.000 250 33350.66 291.64 2345.68 28.77 2010-09-07 08:52:47.000 250 33350.73 291.63 2345.72 28.77 2010-09-07 08:52:48.000 250 33350.74 291.62 2345.66 28.77 2010-09-07 08:52:49.000 250 33350.74 291.65 2345.64 28.77 2010-09-07 08:52:50.000 250 33350.69 291.61 2345.72 28.77 2010-09-07 08:52:51.000 250 33350.83 291.64 2345.62 28.77 2010-09-07 08:52:52.000 250 33350.66 291.62 2345.62 28.77 2010-09-07 08:52:53.000 250 33350.75 291.61 2345.73 28.77 2010-09-07 08:52:54.000 250 33350.72 291.61 2345.66 28.77 2010-09-07 08:52:55.000 250 33350.68 291.59 2345.61 28.77 2010-09-07 08:52:56.000 250 33350.82 291.60 2345.62 28.77 2010-09-07 08:52:57.000 250 33350.68 291.56 2345.58 28.77 2010-09-07 08:52:58.000 250 33350.74 291.53 2345.52 28.77 2010-09-07 08:52:59.000 250 33350.78 291.56 2345.58 28.77 2010-09-07 08:53:00.000 250 33350.80 291.55 2345.59 28.77 2010-09-07 08:53:01.000 250 33350.81 291.59 2345.69 28.77 2010-09-07 08:53:02.000 250 33350.76 291.56 2345.64 28.77 2010-09-07 08:53:03.000 250 33350.75 291.56 2345.67 28.77 2010-09-07 08:53:04.000 250 33350.78 291.55 2345.66 28.77 2010-09-07 08:53:05.000 250 33350.79 291.54 2345.59 28.77 2010-09-07 08:53:06.000 250 33350.69 291.53 2345.67 28.77 2010-09-07 08:53:07.000 250 33350.65 291.54 2345.63 28.77 2010-09-07 08:53:08.000 250 33350.78 291.56 2345.59 28.77 2010-09-07 08:53:09.000 250 33350.75 291.52 2345.65 28.77 2010-09-07 08:53:10.000 250 33350.70 291.53 2345.61 28.77 2010-09-07 08:53:11.000 250 33350.70 291.52 2345.64 28.77 2010-09-07 08:53:12.000 250 33350.76 291.51 2345.64 28.77 2010-09-07 08:53:13.000 250 33350.78 291.52 2345.60 28.77 2010-09-07 08:53:14.000 250 33350.76 291.53 2345.59 28.77 2010-09-07 08:53:15.000 250 33350.63 291.55 2345.56 28.77 2010-09-07 08:53:16.000 250 33350.66 291.53 2345.56 28.77 2010-09-07 08:53:17.000 250 33350.66 291.48 2345.62 28.77 2010-09-07 08:53:18.000 250 33350.71 291.52 2345.65 28.77 2010-09-07 08:53:19.000 250 33350.69 291.51 2345.61 28.77 2010-09-07 08:53:20.000 250 33350.75 291.52 2345.72 28.77 2010-09-07 08:53:21.000 250 33350.75 291.54 2345.63 28.77 2010-09-07 08:53:22.000 250 33350.68 291.54 2345.65 28.77 2010-09-07 08:53:23.000 250 33350.68 291.49 2345.62 28.77 2010-09-07 08:53:24.000 250 33350.68 291.53 2345.53 28.77 2010-09-07 08:53:25.000 250 33350.59 291.49 2345.64 28.77 2010-09-07 08:53:26.000 250 33350.76 291.53 2345.65 28.77 2010-09-07 08:53:27.000 250 33350.63 291.51 2345.57 28.77 2010-09-07 08:53:28.000 250 33350.72 291.48 2345.60 28.77 2010-09-07 08:53:29.000 250 33350.65 291.45 2345.58 28.77 2010-09-07 08:53:30.000 250 33350.76 291.46 2345.58 28.77 2010-09-07 08:53:31.000 250 33350.79 291.47 2345.58 28.77 2010-09-07 08:53:32.000 250 33350.82 291.49 2345.60 28.77 2010-09-07 08:53:33.000 250 33350.75 291.45 2345.53 28.77 2010-09-07 08:53:34.000 250 33350.78 291.42 2345.51 28.77 2010-09-07 08:53:35.000 250 33350.81 291.45 2345.51 28.77 2010-09-07 08:53:36.000 250 33350.82 291.45 2345.59 28.77 2010-09-07 08:53:37.000 250 33350.83 291.46 2345.64 28.77 2010-09-07 08:53:38.000 250 33350.87 291.46 2345.53 28.77 2010-09-07 08:53:39.000 250 33350.85 291.43 2345.61 28.77 2010-09-07 08:53:40.000 250 33350.81 291.41 2345.61 28.77 2010-09-07 08:53:41.000 250 33350.85 291.44 2345.61 28.77 2010-09-07 08:53:42.000 250 33350.84 291.44 2345.64 28.77 2010-09-07 08:53:43.000 250 33350.79 291.40 2345.52 28.77 2010-09-07 08:53:44.000 250 33350.76 291.39 2345.63 28.77 2010-09-07 08:53:45.000 250 33350.87 291.44 2345.58 28.77 2010-09-07 08:53:46.000 250 33350.78 291.41 2345.55 28.77 2010-09-07 08:53:47.000 250 33350.74 291.40 2345.57 28.77 2010-09-07 08:53:48.000 250 33350.82 291.40 2345.58 28.77 2010-09-07 08:53:49.000 250 33350.82 291.39 2345.54 28.77 2010-09-07 08:53:50.000 250 33350.76 291.38 2345.54 28.77 2010-09-07 08:53:51.000 250 33350.86 291.41 2345.59 28.77 2010-09-07 08:53:52.000 250 33350.74 291.39 2345.56 28.77 2010-09-07 08:53:53.000 250 33350.76 291.40 2345.63 28.77 2010-09-07 08:53:54.000 250 33350.86 291.41 2345.56 28.77 2010-09-07 08:53:55.000 250 33350.82 291.37 2345.55 28.77 2010-09-07 08:53:56.000 250 33350.81 291.38 2345.58 28.77 2010-09-07 08:53:57.000 250 33351.02 291.40 2345.56 28.77 2010-09-07 08:53:58.000 250 33350.88 291.40 2345.61 28.77 2010-09-07 08:53:59.000 250 33350.90 291.38 2345.58 28.77 2010-09-07 08:54:00.000 250 33350.93 291.36 2345.58 28.77 2010-09-07 08:54:01.000 250 33350.90 291.40 2345.51 28.77 2010-09-07 08:54:02.000 250 33350.95 291.38 2345.65 28.77 2010-09-07 08:54:03.000 250 33351.00 291.34 2345.49 28.77 2010-09-07 08:54:04.000 250 33350.84 291.36 2345.59 28.77 2010-09-07 08:54:05.000 250 33350.86 291.33 2345.49 28.77 2010-09-07 08:54:06.000 250 33350.97 291.32 2345.53 28.77 2010-09-07 08:54:07.000 250 33350.91 291.30 2345.46 28.77 2010-09-07 08:54:08.000 250 33350.91 291.36 2345.52 28.77 2010-09-07 08:54:09.000 250 33350.94 291.32 2345.47 28.77 2010-09-07 08:54:10.000 250 33351.02 291.33 2345.56 28.77 2010-09-07 08:54:11.000 250 33350.82 291.32 2345.49 28.77 2010-09-07 08:54:12.000 250 33350.95 291.35 2345.53 28.77 2010-09-07 08:54:13.000 250 33350.94 291.32 2345.56 28.77 2010-09-07 08:54:14.000 250 33350.91 291.30 2345.58 28.77 2010-09-07 08:54:15.000 250 33350.97 291.28 2345.56 28.77 2010-09-07 08:54:16.000 250 33350.96 291.26 2345.50 28.77 2010-09-07 08:54:17.000 250 33350.96 291.26 2345.52 28.77 2010-09-07 08:54:18.000 250 33350.97 291.28 2345.48 28.77 2010-09-07 08:54:19.000 250 33350.93 291.33 2345.50 28.77 2010-09-07 08:54:20.000 250 33350.96 291.30 2345.47 28.77 2010-09-07 08:54:21.000 250 33350.97 291.35 2345.48 28.77 2010-09-07 08:54:22.000 250 33351.05 291.24 2345.62 28.77 2010-09-07 08:54:23.000 250 33351.00 291.24 2345.56 28.77 2010-09-07 08:54:24.000 250 33350.96 291.31 2345.53 28.77 2010-09-07 08:54:25.000 250 33350.93 291.31 2345.49 28.77 2010-09-07 08:54:26.000 250 33350.93 291.27 2345.56 28.77 2010-09-07 08:54:27.000 250 33350.96 291.24 2345.47 28.77 2010-09-07 08:54:28.000 250 33350.93 291.25 2345.56 28.77 2010-09-07 08:54:29.000 250 33350.94 291.24 2345.53 28.77 2010-09-07 08:54:30.000 250 33350.91 291.24 2345.52 28.77 2010-09-07 08:54:31.000 250 33350.97 291.25 2345.53 28.77 2010-09-07 08:54:32.000 250 33350.86 291.22 2345.47 28.77 2010-09-07 08:54:33.000 250 33350.96 291.24 2345.60 28.77 2010-09-07 08:54:34.000 250 33350.77 291.25 2345.42 28.77 2010-09-07 08:54:35.000 250 33350.90 291.24 2345.46 28.77 2010-09-07 08:54:36.000 250 33350.94 291.20 2345.54 28.77 2010-09-07 08:54:37.000 250 33350.94 291.21 2345.52 28.77 2010-09-07 08:54:38.000 250 33350.87 291.20 2345.53 28.77 2010-09-07 08:54:39.000 250 33350.97 291.16 2345.50 28.77 2010-09-07 08:54:40.000 250 33350.88 291.19 2345.40 28.77 2010-09-07 08:54:41.000 250 33351.00 291.17 2345.50 28.77 2010-09-07 08:54:42.000 250 33350.97 291.22 2345.50 28.77 2010-09-07 08:54:43.000 250 33350.96 291.25 2345.50 28.77 2010-09-07 08:54:44.000 250 33351.01 291.21 2345.53 28.77 2010-09-07 08:54:45.000 250 33350.91 291.17 2345.53 28.77 2010-09-07 08:54:46.000 250 33351.01 291.19 2345.58 28.77 2010-09-07 08:54:47.000 250 33350.87 291.17 2345.53 28.77 2010-09-07 08:54:48.000 250 33350.90 291.19 2345.46 28.77 2010-09-07 08:54:49.000 250 33350.91 291.18 2345.49 28.77 2010-09-07 08:54:50.000 250 33350.96 291.17 2345.52 28.77 2010-09-07 08:54:51.000 250 33350.91 291.15 2345.50 28.77 2010-09-07 08:54:52.000 250 33350.98 291.16 2345.49 28.77 2010-09-07 08:54:53.000 250 33350.89 291.11 2345.47 28.77 2010-09-07 08:54:54.000 250 33350.86 291.14 2345.47 28.77 2010-09-07 08:54:55.000 250 33350.89 291.13 2345.43 28.77 2010-09-07 08:54:56.000 250 33350.90 291.16 2345.56 28.77 2010-09-07 08:54:57.000 250 33350.91 291.15 2345.57 28.77 2010-09-07 08:54:58.000 250 33350.90 291.15 2345.46 28.77 2010-09-07 08:54:59.000 250 33350.91 291.13 2345.49 28.77 2010-09-07 08:55:00.000 250 33350.98 291.13 2345.59 28.77 2010-09-07 08:55:01.000 250 33350.98 291.08 2345.49 28.77 2010-09-07 08:55:02.000 250 33351.00 291.09 2345.54 28.77 2010-09-07 08:55:03.000 250 33351.04 291.16 2345.52 28.77 2010-09-07 08:55:04.000 250 33350.99 291.12 2345.48 28.77 2010-09-07 08:55:05.000 250 33351.02 291.09 2345.49 28.77 2010-09-07 08:55:06.000 250 33351.06 291.10 2345.52 28.77 2010-09-07 08:55:07.000 250 33351.06 291.09 2345.52 28.77 2010-09-07 08:55:08.000 250 33351.17 291.11 2345.51 28.77 2010-09-07 08:55:09.000 250 33351.07 291.06 2345.55 28.77 2010-09-07 08:55:10.000 250 33351.18 291.13 2345.41 28.77 2010-09-07 08:55:11.000 250 33351.15 291.11 2345.43 28.77 2010-09-07 08:55:12.000 250 33351.21 291.07 2345.52 28.77 2010-09-07 08:55:13.000 250 33351.21 291.05 2345.46 28.77 2010-09-07 08:55:14.000 250 33351.20 291.04 2345.43 28.77 2010-09-07 08:55:15.000 250 33351.15 291.08 2345.47 28.77 2010-09-07 08:55:16.000 250 33351.19 291.07 2345.40 28.77 2010-09-07 08:55:17.000 250 33351.16 291.09 2345.45 28.77 2010-09-07 08:55:18.000 250 33351.30 291.07 2345.46 28.77 2010-09-07 08:55:19.000 250 33351.31 291.07 2345.48 28.77 2010-09-07 08:55:20.000 250 33351.19 291.07 2345.47 28.77 2010-09-07 08:55:21.000 250 33351.28 291.05 2345.42 28.77 2010-09-07 08:55:22.000 250 33351.26 291.07 2345.43 28.77 2010-09-07 08:55:23.000 250 33351.27 291.05 2345.43 28.77 2010-09-07 08:55:24.000 250 33351.36 291.08 2345.45 28.77 2010-09-07 08:55:25.000 250 33351.37 291.03 2345.47 28.77 2010-09-07 08:55:26.000 250 33351.35 291.06 2345.40 28.77 2010-09-07 08:55:27.000 250 33351.27 291.07 2345.40 28.77 2010-09-07 08:55:28.000 250 33351.36 291.04 2345.46 28.77 2010-09-07 08:55:29.000 250 33351.36 291.02 2345.49 28.77 2010-09-07 08:55:30.000 250 33351.34 291.02 2345.43 28.77 2010-09-07 08:55:31.000 250 33351.23 291.06 2345.44 28.77 2010-09-07 08:55:32.000 250 33351.15 291.01 2345.39 28.77 2010-09-07 08:55:33.000 250 33351.39 291.02 2345.39 28.77 2010-09-07 08:55:34.000 250 33351.39 291.00 2345.39 28.77 2010-09-07 08:55:35.000 250 33351.32 290.99 2345.41 28.77 2010-09-07 08:55:36.000 250 33351.26 291.01 2345.38 28.77 2010-09-07 08:55:37.000 250 33351.41 291.05 2345.37 28.77 2010-09-07 08:55:38.000 250 33351.28 291.01 2345.39 28.77 2010-09-07 08:55:39.000 250 33351.39 291.07 2345.34 28.77 2010-09-07 08:55:40.000 250 33351.41 290.94 2345.34 28.77 2010-09-07 08:55:41.000 250 33351.26 290.98 2345.42 28.77 2010-09-07 08:55:42.000 250 33351.30 291.03 2345.37 28.77 2010-09-07 08:55:43.000 250 33351.36 290.97 2345.33 28.77 2010-09-07 08:55:44.000 250 33351.33 291.00 2345.33 28.77 2010-09-07 08:55:45.000 250 33351.19 291.03 2345.37 28.77 2010-09-07 08:55:46.000 250 33351.30 290.96 2345.35 28.77 2010-09-07 08:55:47.000 250 33351.28 290.95 2345.30 28.77 2010-09-07 08:55:48.000 250 33351.34 290.98 2345.42 28.77 2010-09-07 08:55:49.000 250 33351.28 291.01 2345.39 28.77 2010-09-07 08:55:50.000 250 33351.28 290.99 2345.35 28.77 2010-09-07 08:55:51.000 250 33351.35 290.95 2345.34 28.77 2010-09-07 08:55:52.000 250 33351.36 290.99 2345.33 28.77 2010-09-07 08:55:53.000 250 33351.34 290.97 2345.32 28.77 2010-09-07 08:55:54.000 250 33351.35 290.98 2345.33 28.77 2010-09-07 08:55:55.000 250 33351.38 290.95 2345.34 28.77 2010-09-07 08:55:56.000 250 33351.37 290.94 2345.31 28.77 2010-09-07 08:55:57.000 250 33351.43 290.97 2345.33 28.77 2010-09-07 08:55:58.000 250 33351.49 290.94 2345.33 28.77 2010-09-07 08:55:59.000 250 33351.41 290.93 2345.39 28.77 2010-09-07 08:56:00.000 250 33351.53 290.92 2345.37 28.77 2010-09-07 08:56:01.000 250 33351.51 290.92 2345.36 28.77 2010-09-07 08:56:02.000 250 33351.48 290.89 2345.33 28.77 2010-09-07 08:56:03.000 250 33351.59 290.88 2345.33 28.77 2010-09-07 08:56:04.000 250 33351.47 290.90 2345.35 28.77 2010-09-07 08:56:05.000 250 33351.62 290.85 2345.30 28.77 2010-09-07 08:56:06.000 250 33351.49 290.85 2345.33 28.77 2010-09-07 08:56:07.000 250 33351.57 290.88 2345.42 28.77 2010-09-07 08:56:08.000 250 33351.54 290.86 2345.29 28.77 2010-09-07 08:56:09.000 250 33351.60 290.85 2345.27 28.77 2010-09-07 08:56:10.000 250 33351.61 290.83 2345.33 28.77 2010-09-07 08:56:11.000 250 33351.56 290.85 2345.34 28.77 2010-09-07 08:56:12.000 250 33351.59 290.83 2345.44 28.77 2010-09-07 08:56:13.000 250 33351.53 290.84 2345.29 28.77 2010-09-07 08:56:14.000 250 33351.51 290.81 2345.37 28.77 2010-09-07 08:56:15.000 250 33351.64 290.82 2345.23 28.77 2010-09-07 08:56:16.000 250 33351.55 290.81 2345.22 28.77 2010-09-07 08:56:17.000 250 33351.66 290.80 2345.25 28.77 2010-09-07 08:56:18.000 250 33351.72 290.79 2345.23 28.77 2010-09-07 08:56:19.000 250 33351.68 290.79 2345.25 28.77 2010-09-07 08:56:20.000 250 33351.75 290.78 2345.22 28.77 2010-09-07 08:56:21.000 250 33351.62 290.80 2345.30 28.77 2010-09-07 08:56:22.000 250 33351.77 290.80 2345.19 28.77 2010-09-07 08:56:23.000 250 33351.69 290.76 2345.23 28.77 2010-09-07 08:56:24.000 250 33351.72 290.76 2345.21 28.77 2010-09-07 08:56:25.000 250 33351.74 290.81 2345.27 28.77 2010-09-07 08:56:26.000 250 33351.76 290.76 2345.22 28.77 2010-09-07 08:56:27.000 250 33351.83 290.76 2345.26 28.77 2010-09-07 08:56:28.000 250 33351.89 290.75 2345.27 28.77 2010-09-07 08:56:29.000 250 33351.81 290.74 2345.23 28.77 2010-09-07 08:56:30.000 250 33351.76 290.70 2345.20 28.77 2010-09-07 08:56:31.000 250 33351.87 290.71 2345.15 28.77 2010-09-07 08:56:32.000 250 33351.80 290.70 2345.15 28.77 2010-09-07 08:56:33.000 250 33351.86 290.71 2345.16 28.77 2010-09-07 08:56:34.000 250 33351.94 290.68 2345.14 28.77 2010-09-07 08:56:35.000 250 33351.88 290.70 2345.20 28.77 2010-09-07 08:56:36.000 250 33351.84 290.65 2345.15 28.77 2010-09-07 08:56:37.000 250 33351.86 290.67 2345.06 28.77 2010-09-07 08:56:38.000 250 33351.95 290.66 2345.12 28.77 2010-09-07 08:56:39.000 250 33351.84 290.68 2345.17 28.77 2010-09-07 08:56:40.000 250 33351.96 290.64 2345.05 28.77 2010-09-07 08:56:41.000 250 33351.89 290.64 2345.04 28.77 2010-09-07 08:56:42.000 250 33351.94 290.66 2345.06 28.77 2010-09-07 08:56:43.000 250 33351.97 290.67 2345.02 28.77 2010-09-07 08:56:44.000 250 33351.96 290.62 2345.14 28.77 2010-09-07 08:56:45.000 250 33351.93 290.63 2345.05 28.76 2010-09-07 08:56:46.000 250 33352.06 290.66 2345.12 28.76 2010-09-07 08:56:47.000 250 33352.00 290.62 2345.12 28.77 2010-09-07 08:56:48.000 250 33351.94 290.62 2345.12 28.77 2010-09-07 08:56:49.000 250 33351.98 290.61 2345.10 28.77 2010-09-07 08:56:50.000 250 33352.04 290.64 2345.08 28.77 2010-09-07 08:56:51.000 250 33352.04 290.63 2345.01 28.77 2010-09-07 08:56:52.000 250 33352.08 290.63 2345.15 28.77 2010-09-07 08:56:53.000 250 33352.06 290.62 2345.07 28.77 2010-09-07 08:56:54.000 250 33352.07 290.59 2345.05 28.77 2010-09-07 08:56:55.000 250 33352.09 290.64 2345.08 28.77 2010-09-07 08:56:56.000 250 33352.07 290.64 2345.09 28.77 2010-09-07 08:56:57.000 250 33352.03 290.61 2345.06 28.77 2010-09-07 08:56:58.000 250 33352.07 290.66 2345.01 28.77 2010-09-07 08:56:59.000 250 33352.04 290.62 2345.04 28.77 2010-09-07 08:57:00.000 250 33352.14 290.62 2345.09 28.77 2010-09-07 08:57:01.000 250 33352.17 290.62 2345.01 28.77 2010-09-07 08:57:02.000 250 33352.11 290.61 2345.06 28.77 2010-09-07 08:57:03.000 250 33352.27 290.56 2345.03 28.77 2010-09-07 08:57:04.000 250 33352.18 290.54 2344.98 28.77 2010-09-07 08:57:05.000 250 33352.25 290.54 2345.02 28.77 2010-09-07 08:57:06.000 250 33352.28 290.52 2345.01 28.77 2010-09-07 08:57:07.000 250 33352.32 290.51 2344.96 28.77 2010-09-07 08:57:08.000 250 33352.26 290.53 2344.96 28.77 2010-09-07 08:57:09.000 250 33352.32 290.52 2345.02 28.77 2010-09-07 08:57:10.000 250 33352.25 290.51 2344.95 28.77 2010-09-07 08:57:11.000 250 33352.24 290.52 2345.02 28.77 2010-09-07 08:57:12.000 250 33352.28 290.51 2344.95 28.77 2010-09-07 08:57:13.000 250 33352.32 290.49 2344.99 28.77 2010-09-07 08:57:14.000 250 33352.30 290.47 2344.98 28.77 2010-09-07 08:57:15.000 250 33352.25 290.50 2344.91 28.76 2010-09-07 08:57:16.000 250 33352.34 290.50 2344.96 28.77 2010-09-07 08:57:17.000 250 33352.29 290.51 2344.90 28.77 2010-09-07 08:57:18.000 250 33352.35 290.49 2344.90 28.77 2010-09-07 08:57:19.000 250 33352.25 290.48 2344.97 28.77 2010-09-07 08:57:20.000 250 33352.25 290.49 2344.98 28.76 2010-09-07 08:57:21.000 250 33352.30 290.44 2344.97 28.77 2010-09-07 08:57:22.000 250 33352.35 290.45 2344.90 28.77 2010-09-07 08:57:23.000 250 33352.36 290.45 2344.87 28.76 2010-09-07 08:57:24.000 250 33352.40 290.46 2344.99 28.77 2010-09-07 08:57:25.000 250 33352.33 290.46 2344.90 28.77 2010-09-07 08:57:26.000 250 33352.35 290.47 2344.92 28.77 2010-09-07 08:57:27.000 250 33352.47 290.46 2344.90 28.77 2010-09-07 08:57:28.000 250 33352.32 290.44 2344.89 28.77 2010-09-07 08:57:29.000 250 33352.36 290.44 2344.89 28.77 2010-09-07 08:57:30.000 250 33352.37 290.48 2344.93 28.77 2010-09-07 08:57:31.000 250 33352.39 290.46 2344.90 28.77 2010-09-07 08:57:32.000 250 33352.37 290.47 2344.86 28.77 2010-09-07 08:57:33.000 250 33352.36 290.45 2344.89 28.77 2010-09-07 08:57:34.000 250 33352.43 290.43 2344.86 28.77 2010-09-07 08:57:35.000 250 33352.41 290.41 2344.89 28.77 2010-09-07 08:57:36.000 250 33352.52 290.43 2344.91 28.77 2010-09-07 08:57:37.000 250 33352.51 290.39 2344.89 28.77 2010-09-07 08:57:38.000 250 33352.48 290.39 2344.88 28.77 2010-09-07 08:57:39.000 250 33352.56 290.37 2344.87 28.77 2010-09-07 08:57:40.000 250 33352.62 290.38 2344.91 28.77 2010-09-07 08:57:41.000 250 33352.55 290.38 2344.81 28.77 2010-09-07 08:57:42.000 250 33352.60 290.38 2344.80 28.77 2010-09-07 08:57:43.000 250 33352.60 290.35 2344.94 28.77 2010-09-07 08:57:44.000 250 33352.62 290.35 2344.75 28.77 2010-09-07 08:57:45.000 250 33352.60 290.32 2344.86 28.77 2010-09-07 08:57:46.000 250 33352.60 290.42 2344.78 28.77 2010-09-07 08:57:47.000 250 33352.59 290.37 2344.81 28.77 2010-09-07 08:57:48.000 250 33352.60 290.35 2344.89 28.77 2010-09-07 08:57:49.000 250 33352.62 290.32 2344.84 28.77 2010-09-07 08:57:50.000 250 33352.71 290.33 2344.87 28.77 2010-09-07 08:57:51.000 250 33352.60 290.32 2344.83 28.77 2010-09-07 08:57:52.000 250 33352.79 290.34 2344.84 28.77 2010-09-07 08:57:53.000 250 33352.70 290.33 2344.87 28.77 2010-09-07 08:57:54.000 250 33352.74 290.33 2344.86 28.77 2010-09-07 08:57:55.000 250 33352.64 290.32 2344.74 28.77 2010-09-07 08:57:56.000 250 33352.78 290.34 2344.76 28.77 2010-09-07 08:57:57.000 250 33352.76 290.26 2344.78 28.77 2010-09-07 08:57:58.000 250 33352.77 290.24 2344.82 28.77 2010-09-07 08:57:59.000 250 33352.76 290.27 2344.78 28.77 2010-09-07 08:58:00.000 250 33352.80 290.27 2344.87 28.77 2010-09-07 08:58:01.000 250 33352.85 290.29 2344.80 28.77 2010-09-07 08:58:02.000 250 33352.82 290.23 2344.69 28.77 2010-09-07 08:58:03.000 250 33352.87 290.24 2344.78 28.77 2010-09-07 08:58:04.000 250 33352.98 290.25 2344.72 28.77 2010-09-07 08:58:05.000 250 33352.89 290.25 2344.70 28.77 2010-09-07 08:58:06.000 250 33352.87 290.23 2344.73 28.77 2010-09-07 08:58:07.000 250 33352.81 290.23 2344.77 28.77 2010-09-07 08:58:08.000 250 33352.92 290.21 2344.72 28.77 2010-09-07 08:58:09.000 250 33353.04 290.19 2344.75 28.77 2010-09-07 08:58:10.000 250 33352.95 290.18 2344.71 28.77 2010-09-07 08:58:11.000 250 33352.92 290.18 2344.63 28.77 2010-09-07 08:58:12.000 250 33352.95 290.20 2344.77 28.77 2010-09-07 08:58:13.000 250 33352.93 290.21 2344.71 28.77 2010-09-07 08:58:14.000 250 33352.92 290.16 2344.69 28.77 2010-09-07 08:58:15.000 250 33352.92 290.18 2344.76 28.77 2010-09-07 08:58:16.000 250 33352.96 290.17 2344.70 28.77 2010-09-07 08:58:17.000 250 33353.01 290.16 2344.64 28.77 2010-09-07 08:58:18.000 250 33352.92 290.21 2344.71 28.77 2010-09-07 08:58:19.000 250 33352.97 290.14 2344.68 28.77 2010-09-07 08:58:20.000 250 33352.99 290.15 2344.76 28.77 2010-09-07 08:58:21.000 250 33352.93 290.14 2344.69 28.77 2010-09-07 08:58:22.000 250 33353.10 290.12 2344.66 28.77 2010-09-07 08:58:23.000 250 33352.99 290.12 2344.63 28.77 2010-09-07 08:58:24.000 250 33353.07 290.15 2344.57 28.77 2010-09-07 08:58:25.000 250 33353.01 290.14 2344.71 28.77 2010-09-07 08:58:26.000 250 33353.11 290.11 2344.72 28.77 2010-09-07 08:58:27.000 250 33353.02 290.13 2344.64 28.77 2010-09-07 08:58:28.000 250 33353.05 290.13 2344.67 28.77 2010-09-07 08:58:29.000 250 33353.08 290.13 2344.65 28.77 2010-09-07 08:58:30.000 250 33353.14 290.13 2344.62 28.77 2010-09-07 08:58:31.000 250 33353.11 290.11 2344.56 28.77 2010-09-07 08:58:32.000 250 33353.11 290.10 2344.59 28.77 2010-09-07 08:58:33.000 250 33353.03 290.09 2344.72 28.77 2010-09-07 08:58:34.000 250 33353.18 290.10 2344.71 28.77 2010-09-07 08:58:35.000 250 33353.03 290.12 2344.60 28.77 2010-09-07 08:58:36.000 250 33353.10 290.08 2344.63 28.77 2010-09-07 08:58:37.000 250 33353.05 290.14 2344.63 28.77 2010-09-07 08:58:38.000 250 33353.03 290.08 2344.63 28.77 2010-09-07 08:58:39.000 250 33352.99 290.12 2344.64 28.77 2010-09-07 08:58:40.000 250 33353.10 290.08 2344.59 28.77 2010-09-07 08:58:41.000 250 33353.06 290.06 2344.59 28.77 2010-09-07 08:58:42.000 250 33353.12 290.03 2344.55 28.77 2010-09-07 08:58:43.000 250 33353.10 290.08 2344.62 28.77 2010-09-07 08:58:44.000 250 33353.04 290.03 2344.55 28.77 2010-09-07 08:58:45.000 250 33353.02 290.03 2344.55 28.77 2010-09-07 08:58:46.000 250 33353.07 290.05 2344.56 28.77 2010-09-07 08:58:47.000 250 33353.04 290.03 2344.56 28.77 2010-09-07 08:58:48.000 250 33353.07 290.07 2344.57 28.77 2010-09-07 08:58:49.000 250 33353.14 290.00 2344.60 28.77 2010-09-07 08:58:50.000 250 33353.08 290.03 2344.56 28.77 2010-09-07 08:58:51.000 250 33353.12 290.04 2344.56 28.77 2010-09-07 08:58:52.000 250 33353.06 290.10 2344.62 28.77 2010-09-07 08:58:53.000 250 33353.05 290.06 2344.57 28.77 2010-09-07 08:58:54.000 250 33353.12 290.04 2344.63 28.77 2010-09-07 08:58:55.000 250 33353.09 290.04 2344.57 28.77 2010-09-07 08:58:56.000 250 33353.12 290.01 2344.65 28.77 2010-09-07 08:58:57.000 250 33353.08 290.08 2344.59 28.77 2010-09-07 08:58:58.000 250 33353.10 290.03 2344.55 28.77 2010-09-07 08:58:59.000 250 33353.08 290.02 2344.58 28.77 2010-09-07 08:59:00.000 250 33353.16 290.00 2344.64 28.77 2010-09-07 08:59:01.000 250 33353.12 289.98 2344.63 28.77 2010-09-07 08:59:02.000 250 33353.11 289.98 2344.62 28.77 2010-09-07 08:59:03.000 250 33353.05 290.00 2344.65 28.77 2010-09-07 08:59:04.000 250 33353.19 290.05 2344.63 28.77 2010-09-07 08:59:05.000 250 33353.12 290.03 2344.60 28.77 2010-09-07 08:59:06.000 250 33353.17 290.02 2344.68 28.77 2010-09-07 08:59:07.000 250 33353.10 290.02 2344.64 28.77 2010-09-07 08:59:08.000 250 33353.20 290.01 2344.67 28.77 2010-09-07 08:59:09.000 250 33353.20 289.98 2344.59 28.76 2010-09-07 08:59:10.000 250 33353.11 289.99 2344.56 28.77 2010-09-07 08:59:11.000 250 33353.10 290.01 2344.62 28.77 2010-09-07 08:59:12.000 250 33353.14 289.99 2344.55 28.76 2010-09-07 08:59:13.000 250 33353.16 289.98 2344.56 28.76 2010-09-07 08:59:14.000 250 33353.17 289.96 2344.54 28.76 2010-09-07 08:59:15.000 250 33353.07 289.95 2344.69 28.76 2010-09-07 08:59:16.000 250 33353.17 289.93 2344.53 28.77 2010-09-07 08:59:17.000 250 33353.14 289.94 2344.47 28.77 2010-09-07 08:59:18.000 250 33353.21 289.88 2344.66 28.77 2010-09-07 08:59:19.000 250 33353.17 289.92 2344.52 28.76 2010-09-07 08:59:20.000 250 33353.17 289.90 2344.52 28.76 2010-09-07 08:59:21.000 250 33353.05 289.83 2344.60 28.76 2010-09-07 08:59:22.000 250 33353.24 289.88 2344.66 28.76 2010-09-07 08:59:23.000 250 33353.22 289.87 2344.65 28.76 2010-09-07 08:59:24.000 250 33353.19 289.85 2344.64 28.76 2010-09-07 08:59:25.000 250 33353.09 289.84 2344.58 28.76 2010-09-07 08:59:26.000 250 33353.13 289.86 2344.63 28.76 2010-09-07 08:59:27.000 250 33353.11 289.84 2344.57 28.76 2010-09-07 08:59:28.000 250 33353.07 289.87 2344.55 28.76 2010-09-07 08:59:29.000 250 33353.14 289.85 2344.58 28.76 2010-09-07 08:59:30.000 250 33353.14 289.86 2344.57 28.76 2010-09-07 08:59:31.000 250 33353.20 289.82 2344.58 28.76 2010-09-07 08:59:32.000 250 33353.20 289.82 2344.60 28.76 2010-09-07 08:59:33.000 250 33353.18 289.82 2344.51 28.76 2010-09-07 08:59:34.000 250 33353.04 289.80 2344.62 28.76 2010-09-07 08:59:35.000 250 33353.14 289.77 2344.63 28.76 2010-09-07 08:59:36.000 250 33353.19 289.81 2344.62 28.76 2010-09-07 08:59:37.000 250 33353.12 289.80 2344.60 28.76 2010-09-07 08:59:38.000 250 33353.15 289.81 2344.59 28.76 2010-09-07 08:59:39.000 250 33353.04 289.80 2344.57 28.76 2010-09-07 08:59:40.000 250 33353.29 289.78 2344.63 28.76 2010-09-07 08:59:41.000 250 33353.16 289.78 2344.62 28.76 2010-09-07 08:59:42.000 250 33353.09 289.76 2344.60 28.76 2010-09-07 08:59:43.000 250 33353.12 289.74 2344.62 28.76 2010-09-07 08:59:44.000 250 33353.09 289.73 2344.51 28.76 2010-09-07 08:59:45.000 250 33353.12 289.80 2344.53 28.76 2010-09-07 08:59:46.000 250 33353.17 289.76 2344.64 28.76 2010-09-07 08:59:47.000 250 33353.04 289.76 2344.63 28.76 2010-09-07 08:59:48.000 250 33353.08 289.77 2344.60 28.76 2010-09-07 08:59:49.000 250 33353.13 289.75 2344.60 28.76 2010-09-07 08:59:50.000 250 33353.08 289.75 2344.51 28.76 2010-09-07 08:59:51.000 250 33353.13 289.68 2344.57 28.76 2010-09-07 08:59:52.000 250 33353.12 289.69 2344.59 28.76 2010-09-07 08:59:53.000 250 33353.17 289.70 2344.60 28.76 2010-09-07 08:59:54.000 250 33353.12 289.72 2344.57 28.76 2010-09-07 08:59:55.000 250 33353.14 289.72 2344.57 28.76 2010-09-07 08:59:56.000 250 33353.19 289.68 2344.53 28.76 2010-09-07 08:59:57.000 250 33353.17 289.69 2344.51 28.76 2010-09-07 08:59:58.000 250 33353.24 289.69 2344.50 28.76 2010-09-07 08:59:59.000 250 33353.31 289.67 2344.59 28.76 2010-09-07 09:00:00.000 250 33353.22 289.69 2344.55 28.76 2010-09-07 09:00:01.000 250 33353.27 289.67 2344.51 28.76 2010-09-07 09:00:02.000 250 33353.35 289.67 2344.56 28.76 2010-09-07 09:00:03.000 250 33353.27 289.70 2344.60 28.76 2010-09-07 09:00:04.000 250 33353.38 289.66 2344.56 28.76 2010-09-07 09:00:05.000 250 33353.26 289.67 2344.52 28.76 2010-09-07 09:00:06.000 250 33353.29 289.67 2344.56 28.77 2010-09-07 09:00:07.000 250 33353.33 289.61 2344.52 28.76 2010-09-07 09:00:08.000 250 33353.27 289.63 2344.50 28.76 2010-09-07 09:00:09.000 250 33353.36 289.60 2344.52 28.76 2010-09-07 09:00:10.000 250 33353.36 289.63 2344.44 28.76 2010-09-07 09:00:11.000 250 33353.36 289.60 2344.47 28.76 2010-09-07 09:00:12.000 250 33353.36 289.58 2344.43 28.76 2010-09-07 09:00:13.000 250 33353.39 289.54 2344.43 28.76 2010-09-07 09:00:14.000 250 33353.43 289.62 2344.49 28.76 2010-09-07 09:00:15.000 250 33353.42 289.64 2344.43 28.76 2010-09-07 09:00:16.000 250 33353.35 289.58 2344.49 28.77 2010-09-07 09:00:17.000 250 33353.40 289.58 2344.47 28.77 2010-09-07 09:00:18.000 250 33353.51 289.58 2344.51 28.77 2010-09-07 09:00:19.000 250 33353.43 289.61 2344.51 28.77 2010-09-07 09:00:20.000 250 33353.42 289.58 2344.45 28.77 2010-09-07 09:00:21.000 250 33353.42 289.59 2344.55 28.76 2010-09-07 09:00:22.000 250 33353.42 289.57 2344.45 28.77 2010-09-07 09:00:23.000 250 33353.44 289.56 2344.47 28.76 2010-09-07 09:00:24.000 250 33353.47 289.54 2344.47 28.76 2010-09-07 09:00:25.000 250 33353.45 289.52 2344.48 28.77 2010-09-07 09:00:26.000 250 33353.55 289.53 2344.37 28.76 2010-09-07 09:00:27.000 250 33353.48 289.50 2344.50 28.77 2010-09-07 09:00:28.000 250 33353.67 289.42 2344.41 28.77 2010-09-07 09:00:29.000 250 33353.51 289.43 2344.38 28.77 2010-09-07 09:00:30.000 250 33353.54 289.48 2344.42 28.77 2010-09-07 09:00:31.000 250 33353.56 289.46 2344.40 28.77 2010-09-07 09:00:32.000 250 33353.48 289.45 2344.38 28.77 2010-09-07 09:00:33.000 250 33353.53 289.48 2344.44 28.77 2010-09-07 09:00:34.000 250 33353.61 289.47 2344.37 28.77 2010-09-07 09:00:35.000 250 33353.53 289.46 2344.40 28.77 2010-09-07 09:00:36.000 250 33353.67 289.47 2344.34 28.77 2010-09-07 09:00:37.000 250 33353.64 289.46 2344.34 28.77 2010-09-07 09:00:38.000 250 33353.77 289.47 2344.37 28.77 2010-09-07 09:00:39.000 250 33353.69 289.45 2344.42 28.77 2010-09-07 09:00:40.000 250 33353.67 289.43 2344.34 28.77 2010-09-07 09:00:41.000 250 33353.70 289.41 2344.30 28.77 2010-09-07 09:00:42.000 250 33353.73 289.42 2344.42 28.77 2010-09-07 09:00:43.000 250 33353.69 289.40 2344.27 28.77 2010-09-07 09:00:44.000 250 33353.69 289.37 2344.27 28.77 2010-09-07 09:00:45.000 250 33353.75 289.33 2344.26 28.77 2010-09-07 09:00:46.000 250 33353.76 289.38 2344.24 28.77 2010-09-07 09:00:47.000 250 33353.71 289.34 2344.26 28.77 2010-09-07 09:00:48.000 250 33353.83 289.33 2344.36 28.77 2010-09-07 09:00:49.000 250 33353.76 289.37 2344.42 28.77 2010-09-07 09:00:50.000 250 33353.76 289.32 2344.29 28.77 2010-09-07 09:00:51.000 250 33353.73 289.33 2344.26 28.77 2010-09-07 09:00:52.000 250 33353.97 289.32 2344.21 28.77 2010-09-07 09:00:53.000 250 33353.75 289.31 2344.27 28.77 2010-09-07 09:00:54.000 250 33353.81 289.32 2344.25 28.77 2010-09-07 09:00:55.000 250 33353.78 289.30 2344.25 28.77 2010-09-07 09:00:56.000 250 33353.86 289.29 2344.29 28.77 2010-09-07 09:00:57.000 250 33353.85 289.32 2344.24 28.77 2010-09-07 09:00:58.000 250 33353.85 289.29 2344.23 28.77 2010-09-07 09:00:59.000 250 33353.87 289.31 2344.14 28.77 2010-09-07 09:01:00.000 250 33353.89 289.22 2344.18 28.77 2010-09-07 09:01:01.000 250 33353.89 289.24 2344.23 28.77 2010-09-07 09:01:02.000 250 33353.89 289.27 2344.18 28.77 2010-09-07 09:01:03.000 250 33353.92 289.24 2344.19 28.77 2010-09-07 09:01:04.000 250 33353.94 289.22 2344.13 28.77 2010-09-07 09:01:05.000 250 33353.91 289.22 2344.13 28.77 2010-09-07 09:01:06.000 250 33353.97 289.22 2344.13 28.77 2010-09-07 09:01:07.000 250 33353.95 289.16 2344.17 28.77 2010-09-07 09:01:08.000 250 33354.03 289.13 2344.12 28.77 2010-09-07 09:01:09.000 250 33353.95 289.18 2344.07 28.77 2010-09-07 09:01:10.000 250 33354.00 289.20 2344.19 28.77 2010-09-07 09:01:11.000 250 33354.03 289.17 2344.14 28.77 2010-09-07 09:01:12.000 250 33354.07 289.20 2344.16 28.77 2010-09-07 09:01:13.000 250 33354.08 289.16 2344.13 28.77 2010-09-07 09:01:14.000 250 33353.90 289.18 2344.18 28.77 2010-09-07 09:01:15.000 250 33354.11 289.16 2344.12 28.77 2010-09-07 09:01:16.000 250 33354.11 289.17 2344.13 28.77 2010-09-07 09:01:17.000 250 33354.13 289.17 2344.08 28.77 2010-09-07 09:01:18.000 250 33354.03 289.18 2344.09 28.77 2010-09-07 09:01:19.000 250 33354.17 289.16 2344.11 28.77 2010-09-07 09:01:20.000 250 33354.14 289.21 2344.10 28.77 2010-09-07 09:01:21.000 250 33354.10 289.19 2344.12 28.77 2010-09-07 09:01:22.000 250 33354.03 289.14 2344.18 28.77 2010-09-07 09:01:23.000 250 33354.16 289.14 2344.13 28.77 2010-09-07 09:01:24.000 250 33354.16 289.09 2344.14 28.77 2010-09-07 09:01:25.000 250 33354.13 289.11 2344.12 28.77 2010-09-07 09:01:26.000 250 33354.17 289.12 2344.06 28.77 2010-09-07 09:01:27.000 250 33354.17 289.16 2343.99 28.77 2010-09-07 09:01:28.000 250 33354.19 289.10 2344.03 28.77 2010-09-07 09:01:29.000 250 33354.17 289.07 2344.06 28.77 2010-09-07 09:01:30.000 250 33354.14 289.08 2344.03 28.77 2010-09-07 09:01:31.000 250 33354.29 289.12 2344.01 28.77 2010-09-07 09:01:32.000 250 33354.17 289.09 2344.08 28.77 2010-09-07 09:01:33.000 250 33354.20 289.07 2344.04 28.77 2010-09-07 09:01:34.000 250 33354.25 289.09 2344.06 28.77 2010-09-07 09:01:35.000 250 33354.25 289.11 2344.06 28.77 2010-09-07 09:01:36.000 250 33354.25 289.06 2343.99 28.77 2010-09-07 09:01:37.000 250 33354.24 289.08 2344.01 28.77 2010-09-07 09:01:38.000 250 33354.16 289.09 2343.97 28.77 2010-09-07 09:01:39.000 250 33354.32 289.05 2344.03 28.77 2010-09-07 09:01:40.000 250 33354.28 289.07 2343.91 28.77 2010-09-07 09:01:41.000 250 33354.37 289.06 2343.94 28.77 2010-09-07 09:01:42.000 250 33354.32 289.07 2344.00 28.77 2010-09-07 09:01:43.000 250 33354.39 289.01 2344.03 28.77 2010-09-07 09:01:44.000 250 33354.35 289.02 2343.94 28.77 2010-09-07 09:01:45.000 250 33354.37 289.02 2344.05 28.77 2010-09-07 09:01:46.000 250 33354.41 289.04 2343.94 28.77 2010-09-07 09:01:47.000 250 33354.43 289.01 2343.91 28.77 2010-09-07 09:01:48.000 250 33354.36 288.99 2343.97 28.77 2010-09-07 09:01:49.000 250 33354.37 288.93 2344.00 28.77 2010-09-07 09:01:50.000 250 33354.44 288.96 2343.94 28.77 2010-09-07 09:01:51.000 250 33354.33 288.94 2343.91 28.77 2010-09-07 09:01:52.000 250 33354.35 288.94 2343.88 28.77 2010-09-07 09:01:53.000 250 33354.38 288.93 2343.89 28.77 2010-09-07 09:01:54.000 250 33354.35 288.95 2343.91 28.77 2010-09-07 09:01:55.000 250 33354.38 288.95 2343.91 28.77 2010-09-07 09:01:56.000 250 33354.40 288.93 2344.00 28.77 2010-09-07 09:01:57.000 250 33354.37 288.92 2343.85 28.77 2010-09-07 09:01:58.000 250 33354.37 288.94 2343.93 28.77 2010-09-07 09:01:59.000 250 33354.39 288.90 2343.89 28.77 2010-09-07 09:02:00.000 250 33354.41 288.93 2343.90 28.77 2010-09-07 09:02:01.000 250 33354.39 288.89 2343.93 28.77 2010-09-07 09:02:02.000 250 33354.41 288.92 2343.85 28.77 2010-09-07 09:02:03.000 250 33354.43 288.93 2343.90 28.77 2010-09-07 09:02:04.000 250 33354.54 288.82 2343.93 28.77 2010-09-07 09:02:05.000 250 33354.44 288.80 2343.85 28.77 2010-09-07 09:02:06.000 250 33354.47 288.83 2343.90 28.77 2010-09-07 09:02:07.000 250 33354.47 288.84 2343.90 28.77 2010-09-07 09:02:08.000 250 33354.40 288.85 2343.87 28.77 2010-09-07 09:02:09.000 250 33354.44 288.87 2343.91 28.77 2010-09-07 09:02:10.000 250 33354.44 288.83 2343.93 28.77 2010-09-07 09:02:11.000 250 33354.50 288.80 2343.90 28.77 2010-09-07 09:02:12.000 250 33354.44 288.78 2343.91 28.77 2010-09-07 09:02:13.000 250 33354.47 288.82 2343.84 28.77 2010-09-07 09:02:14.000 250 33354.47 288.78 2343.72 28.77 2010-09-07 09:02:15.000 250 33354.48 288.75 2343.88 28.77 2010-09-07 09:02:16.000 250 33354.48 288.80 2343.88 28.77 2010-09-07 09:02:17.000 250 33354.46 288.80 2343.86 28.77 2010-09-07 09:02:18.000 250 33354.51 288.79 2343.88 28.77 2010-09-07 09:02:19.000 250 33354.52 288.76 2343.88 28.77 2010-09-07 09:02:20.000 250 33354.51 288.75 2343.78 28.77 2010-09-07 09:02:21.000 250 33354.56 288.73 2343.70 28.77 2010-09-07 09:02:22.000 250 33354.50 288.73 2343.80 28.77 2010-09-07 09:02:23.000 250 33354.57 288.70 2343.72 28.77 2010-09-07 09:02:24.000 250 33354.58 288.71 2343.84 28.77 2010-09-07 09:02:25.000 250 33354.53 288.69 2343.85 28.77 2010-09-07 09:02:26.000 250 33354.45 288.67 2343.73 28.77 2010-09-07 09:02:27.000 250 33354.64 288.70 2343.86 28.77 2010-09-07 09:02:28.000 250 33354.59 288.66 2343.84 28.77 2010-09-07 09:02:29.000 250 33354.60 288.66 2343.79 28.77 2010-09-07 09:02:30.000 250 33354.60 288.66 2343.86 28.77 2010-09-07 09:02:31.000 250 33354.60 288.66 2343.87 28.77 2010-09-07 09:02:32.000 250 33354.56 288.63 2343.78 28.77 2010-09-07 09:02:33.000 250 33354.72 288.66 2343.82 28.77 2010-09-07 09:02:34.000 250 33354.68 288.65 2343.73 28.77 2010-09-07 09:02:35.000 250 33354.58 288.61 2343.75 28.77 2010-09-07 09:02:36.000 250 33354.68 288.62 2343.73 28.77 2010-09-07 09:02:37.000 250 33354.77 288.61 2343.79 28.77 2010-09-07 09:02:38.000 250 33354.69 288.62 2343.73 28.77 2010-09-07 09:02:39.000 250 33354.81 288.62 2343.73 28.77 2010-09-07 09:02:40.000 250 33354.78 288.57 2343.75 28.77 2010-09-07 09:02:41.000 250 33354.78 288.57 2343.72 28.77 2010-09-07 09:02:42.000 250 33354.80 288.60 2343.70 28.77 2010-09-07 09:02:43.000 250 33354.84 288.56 2343.70 28.77 2010-09-07 09:02:44.000 250 33354.94 288.60 2343.73 28.77 2010-09-07 09:02:45.000 250 33354.86 288.58 2343.67 28.77 2010-09-07 09:02:46.000 250 33354.94 288.55 2343.71 28.77 2010-09-07 09:02:47.000 250 33354.94 288.50 2343.68 28.77 2010-09-07 09:02:48.000 250 33355.02 288.55 2343.70 28.77 2010-09-07 09:02:49.000 250 33354.97 288.52 2343.69 28.77 2010-09-07 09:02:50.000 250 33355.03 288.52 2343.68 28.77 2010-09-07 09:02:51.000 250 33354.82 288.53 2343.64 28.77 2010-09-07 09:02:52.000 250 33355.01 288.50 2343.61 28.77 2010-09-07 09:02:53.000 250 33355.00 288.46 2343.67 28.77 2010-09-07 09:02:54.000 250 33355.06 288.50 2343.69 28.77 2010-09-07 09:02:55.000 250 33355.09 288.43 2343.59 28.77 2010-09-07 09:02:56.000 250 33355.04 288.40 2343.63 28.77 2010-09-07 09:02:57.000 250 33355.08 288.49 2343.59 28.77 2010-09-07 09:02:58.000 250 33355.03 288.46 2343.57 28.77 2010-09-07 09:02:59.000 250 33355.13 288.40 2343.55 28.77 2010-09-07 09:03:00.000 250 33355.16 288.38 2343.60 28.77 2010-09-07 09:03:01.000 250 33355.15 288.43 2343.47 28.77 2010-09-07 09:03:02.000 250 33355.17 288.39 2343.59 28.77 2010-09-07 09:03:03.000 250 33355.31 288.39 2343.52 28.77 2010-09-07 09:03:04.000 250 33355.12 288.41 2343.54 28.77 2010-09-07 09:03:05.000 250 33355.19 288.37 2343.48 28.77 2010-09-07 09:03:06.000 250 33355.31 288.37 2343.47 28.77 2010-09-07 09:03:07.000 250 33355.26 288.36 2343.50 28.77 2010-09-07 09:03:08.000 250 33355.24 288.39 2343.44 28.77 2010-09-07 09:03:09.000 250 33355.27 288.35 2343.48 28.77 2010-09-07 09:03:10.000 250 33355.37 288.38 2343.45 28.77 2010-09-07 09:03:11.000 250 33355.32 288.39 2343.41 28.77 2010-09-07 09:03:12.000 250 33355.25 288.35 2343.41 28.77 2010-09-07 09:03:13.000 250 33355.32 288.32 2343.46 28.77 2010-09-07 09:03:14.000 250 33355.41 288.31 2343.39 28.77 2010-09-07 09:03:15.000 250 33355.26 288.31 2343.39 28.77 2010-09-07 09:03:16.000 250 33355.34 288.30 2343.37 28.77 2010-09-07 09:03:17.000 250 33355.36 288.33 2343.41 28.77 2010-09-07 09:03:18.000 250 33355.25 288.33 2343.35 28.77 2010-09-07 09:03:19.000 250 33355.32 288.33 2343.38 28.77 2010-09-07 09:03:20.000 250 33355.25 288.35 2343.42 28.77 2010-09-07 09:03:21.000 250 33355.29 288.26 2343.45 28.77 2010-09-07 09:03:22.000 250 33355.32 288.34 2343.36 28.77 2010-09-07 09:03:23.000 250 33355.26 288.37 2343.35 28.77 2010-09-07 09:03:24.000 250 33355.29 288.32 2343.34 28.77 2010-09-07 09:03:25.000 250 33355.35 288.36 2343.36 28.77 2010-09-07 09:03:26.000 250 33355.36 288.38 2343.38 28.77 2010-09-07 09:03:27.000 250 33355.34 288.29 2343.28 28.77 2010-09-07 09:03:28.000 250 33355.35 288.31 2343.35 28.77 2010-09-07 09:03:29.000 250 33355.28 288.32 2343.35 28.77 2010-09-07 09:03:30.000 250 33355.31 288.34 2343.35 28.77 2010-09-07 09:03:31.000 250 33355.32 288.34 2343.35 28.77 2010-09-07 09:03:32.000 250 33355.36 288.35 2343.34 28.77 2010-09-07 09:03:33.000 250 33355.46 288.30 2343.38 28.77 2010-09-07 09:03:34.000 250 33355.34 288.30 2343.39 28.77 2010-09-07 09:03:35.000 250 33355.32 288.25 2343.41 28.77 2010-09-07 09:03:36.000 250 33355.47 288.29 2343.30 28.77 2010-09-07 09:03:37.000 250 33355.41 288.33 2343.33 28.77 2010-09-07 09:03:38.000 250 33355.44 288.29 2343.34 28.77 2010-09-07 09:03:39.000 250 33355.49 288.29 2343.33 28.77 2010-09-07 09:03:40.000 250 33355.44 288.26 2343.28 28.77 2010-09-07 09:03:41.000 250 33355.37 288.26 2343.30 28.77 2010-09-07 09:03:42.000 250 33355.44 288.28 2343.35 28.77 2010-09-07 09:03:43.000 250 33355.46 288.27 2343.30 28.77 2010-09-07 09:03:44.000 250 33355.39 288.27 2343.34 28.76 2010-09-07 09:03:45.000 250 33355.46 288.27 2343.36 28.77 2010-09-07 09:03:46.000 250 33355.49 288.26 2343.33 28.77 2010-09-07 09:03:47.000 250 33355.38 288.25 2343.33 28.77 2010-09-07 09:03:48.000 250 33355.42 288.28 2343.33 28.77 2010-09-07 09:03:49.000 250 33355.41 288.25 2343.35 28.77 2010-09-07 09:03:50.000 250 33355.49 288.28 2343.34 28.77 2010-09-07 09:03:51.000 250 33355.43 288.27 2343.39 28.77 2010-09-07 09:03:52.000 250 33355.35 288.28 2343.47 28.76 2010-09-07 09:03:53.000 250 33355.32 288.29 2343.44 28.77 2010-09-07 09:03:54.000 250 33355.47 288.29 2343.39 28.76 2010-09-07 09:03:55.000 250 33355.47 288.32 2343.38 28.77 2010-09-07 09:03:56.000 250 33355.44 288.25 2343.44 28.77 2010-09-07 09:03:57.000 250 33355.42 288.28 2343.44 28.76 2010-09-07 09:03:58.000 250 33355.46 288.27 2343.34 28.76 2010-09-07 09:03:59.000 250 33355.41 288.26 2343.28 28.77 2010-09-07 09:04:00.000 250 33355.51 288.27 2343.42 28.76 2010-09-07 09:04:01.000 250 33355.47 288.22 2343.36 28.76 2010-09-07 09:04:02.000 250 33355.48 288.25 2343.38 28.76 2010-09-07 09:04:03.000 250 33355.53 288.29 2343.35 28.76 2010-09-07 09:04:04.000 250 33355.58 288.24 2343.30 28.76 2010-09-07 09:04:05.000 250 33355.51 288.24 2343.39 28.76 2010-09-07 09:04:06.000 250 33355.54 288.25 2343.30 28.76 2010-09-07 09:04:07.000 250 33355.56 288.24 2343.31 28.76 2010-09-07 09:04:08.000 250 33355.53 288.22 2343.29 28.76 2010-09-07 09:04:09.000 250 33355.62 288.23 2343.31 28.76 2010-09-07 09:04:10.000 250 33355.63 288.21 2343.44 28.76 2010-09-07 09:04:11.000 250 33355.57 288.19 2343.32 28.76 2010-09-07 09:04:12.000 250 33355.64 288.18 2343.29 28.76 2010-09-07 09:04:13.000 250 33355.66 288.18 2343.36 28.76 2010-09-07 09:04:14.000 250 33355.65 288.18 2343.25 28.76 2010-09-07 09:04:15.000 250 33355.65 288.20 2343.38 28.76 2010-09-07 09:04:16.000 250 33355.83 288.14 2343.32 28.76 2010-09-07 09:04:17.000 250 33355.72 288.18 2343.30 28.76 2010-09-07 09:04:18.000 250 33355.80 288.14 2343.26 28.76 2010-09-07 09:04:19.000 250 33355.78 288.12 2343.39 28.76 2010-09-07 09:04:20.000 250 33355.81 288.15 2343.26 28.76 2010-09-07 09:04:21.000 250 33355.83 288.11 2343.28 28.76 2010-09-07 09:04:22.000 250 33355.69 288.14 2343.25 28.76 2010-09-07 09:04:23.000 250 33355.78 288.13 2343.29 28.76 2010-09-07 09:04:24.000 250 33355.90 288.14 2343.29 28.76 2010-09-07 09:04:25.000 250 33355.81 288.12 2343.21 28.76 2010-09-07 09:04:26.000 250 33355.90 288.15 2343.20 28.76 2010-09-07 09:04:27.000 250 33355.94 288.14 2343.17 28.76 2010-09-07 09:04:28.000 250 33355.89 288.14 2343.28 28.76 2010-09-07 09:04:29.000 250 33355.89 288.14 2343.28 28.76 2010-09-07 09:04:30.000 250 33355.92 288.14 2343.20 28.76 2010-09-07 09:04:31.000 250 33355.96 288.08 2343.17 28.76 2010-09-07 09:04:32.000 250 33355.94 288.07 2343.24 28.76 2010-09-07 09:04:33.000 250 33356.09 288.11 2343.22 28.76 2010-09-07 09:04:34.000 250 33356.07 288.06 2343.22 28.76 2010-09-07 09:04:35.000 250 33356.08 288.06 2343.17 28.76 2010-09-07 09:04:36.000 250 33356.03 288.12 2343.07 28.76 2010-09-07 09:04:37.000 250 33356.09 288.06 2343.15 28.76 2010-09-07 09:04:38.000 250 33356.02 288.07 2343.07 28.76 2010-09-07 09:04:39.000 250 33356.10 288.05 2343.13 28.76 2010-09-07 09:04:40.000 250 33356.17 288.03 2343.10 28.76 2010-09-07 09:04:41.000 250 33356.14 288.03 2343.13 28.76 2010-09-07 09:04:42.000 250 33356.19 288.06 2343.04 28.76 2010-09-07 09:04:43.000 250 33356.26 287.99 2343.07 28.76 2010-09-07 09:04:44.000 250 33356.18 288.00 2343.03 28.76 2010-09-07 09:04:45.000 250 33356.31 288.04 2343.11 28.76 2010-09-07 09:04:46.000 250 33356.27 288.00 2343.07 28.76 2010-09-07 09:04:47.000 250 33356.25 287.99 2343.07 28.76 2010-09-07 09:04:48.000 250 33356.40 288.00 2343.05 28.76 2010-09-07 09:04:49.000 250 33356.26 287.98 2343.05 28.76 2010-09-07 09:04:50.000 250 33356.19 287.98 2343.02 28.76 2010-09-07 09:04:51.000 250 33356.33 287.97 2343.03 28.76 2010-09-07 09:04:52.000 250 33356.39 288.00 2343.05 28.76 2010-09-07 09:04:53.000 250 33356.46 287.98 2343.04 28.76 2010-09-07 09:04:54.000 250 33356.36 287.95 2342.91 28.76 2010-09-07 09:04:55.000 250 33356.44 288.03 2342.97 28.76 2010-09-07 09:04:56.000 250 33356.44 287.99 2343.00 28.76 2010-09-07 09:04:57.000 250 33356.54 287.94 2342.94 28.76 2010-09-07 09:04:58.000 250 33356.59 287.94 2342.91 28.76 2010-09-07 09:04:59.000 250 33356.61 287.91 2342.93 28.76 2010-09-07 09:05:00.000 250 33356.59 287.92 2342.86 28.76 2010-09-07 09:05:01.000 250 33356.59 287.93 2342.92 28.76 2010-09-07 09:05:02.000 250 33356.74 287.92 2342.91 28.76 2010-09-07 09:05:03.000 250 33356.62 287.90 2342.90 28.76 2010-09-07 09:05:04.000 250 33356.74 287.87 2342.92 28.76 2010-09-07 09:05:05.000 250 33356.70 287.85 2342.92 28.76 2010-09-07 09:05:06.000 250 33356.76 287.87 2342.85 28.76 2010-09-07 09:05:07.000 250 33356.75 287.83 2342.88 28.76 2010-09-07 09:05:08.000 250 33356.77 287.88 2342.93 28.76 2010-09-07 09:05:09.000 250 33356.66 287.83 2342.79 28.76 2010-09-07 09:05:10.000 250 33356.74 287.85 2342.81 28.76 2010-09-07 09:05:11.000 250 33356.72 287.83 2342.83 28.76 2010-09-07 09:05:12.000 250 33356.81 287.81 2342.79 28.76 2010-09-07 09:05:13.000 250 33356.87 287.83 2342.86 28.76 2010-09-07 09:05:14.000 250 33356.81 287.84 2342.80 28.76 2010-09-07 09:05:15.000 250 33356.85 287.80 2342.75 28.76 2010-09-07 09:05:16.000 250 33356.92 287.85 2342.72 28.76 2010-09-07 09:05:17.000 250 33356.91 287.81 2342.76 28.76 2010-09-07 09:05:18.000 250 33356.84 287.84 2342.72 28.76 2010-09-07 09:05:19.000 250 33356.86 287.81 2342.74 28.76 2010-09-07 09:05:20.000 250 33356.82 287.80 2342.76 28.76 2010-09-07 09:05:21.000 250 33356.92 287.77 2342.71 28.76 2010-09-07 09:05:22.000 250 33356.83 287.85 2342.71 28.76 2010-09-07 09:05:23.000 250 33356.81 287.83 2342.72 28.76 2010-09-07 09:05:24.000 250 33356.84 287.75 2342.73 28.76 2010-09-07 09:05:25.000 250 33356.91 287.74 2342.64 28.76 2010-09-07 09:05:26.000 250 33356.93 287.75 2342.62 28.76 2010-09-07 09:05:27.000 250 33356.94 287.78 2342.75 28.76 2010-09-07 09:05:28.000 250 33356.93 287.73 2342.75 28.76 2010-09-07 09:05:29.000 250 33356.84 287.72 2342.73 28.76 2010-09-07 09:05:30.000 250 33356.98 287.74 2342.74 28.76 2010-09-07 09:05:31.000 250 33357.03 287.70 2342.61 28.76 2010-09-07 09:05:32.000 250 33356.93 287.68 2342.61 28.76 2010-09-07 09:05:33.000 250 33357.00 287.70 2342.73 28.76 2010-09-07 09:05:34.000 250 33356.99 287.70 2342.64 28.76 2010-09-07 09:05:35.000 250 33356.98 287.69 2342.66 28.76 2010-09-07 09:05:36.000 250 33356.98 287.70 2342.73 28.76 2010-09-07 09:05:37.000 250 33356.96 287.70 2342.70 28.76 2010-09-07 09:05:38.000 250 33357.03 287.74 2342.58 28.76 2010-09-07 09:05:39.000 250 33356.98 287.69 2342.66 28.76 2010-09-07 09:05:40.000 250 33356.98 287.73 2342.65 28.76 2010-09-07 09:05:41.000 250 33356.92 287.69 2342.67 28.76 2010-09-07 09:05:42.000 250 33356.98 287.68 2342.71 28.76 2010-09-07 09:05:43.000 250 33356.87 287.77 2342.63 28.76 2010-09-07 09:05:44.000 250 33356.87 287.68 2342.63 28.76 2010-09-07 09:05:45.000 250 33356.95 287.74 2342.66 28.76 2010-09-07 09:05:46.000 250 33356.97 287.71 2342.60 28.76 2010-09-07 09:05:47.000 250 33356.90 287.69 2342.64 28.76 2010-09-07 09:05:48.000 250 33356.92 287.72 2342.76 28.76 2010-09-07 09:05:49.000 250 33356.92 287.75 2342.66 28.76 2010-09-07 09:05:50.000 250 33356.96 287.71 2342.61 28.76 2010-09-07 09:05:51.000 250 33356.92 287.72 2342.71 28.76 2010-09-07 09:05:52.000 250 33356.89 287.72 2342.61 28.76 2010-09-07 09:05:53.000 250 33356.85 287.67 2342.64 28.76 2010-09-07 09:05:54.000 250 33356.98 287.71 2342.63 28.76 2010-09-07 09:05:55.000 250 33356.90 287.71 2342.68 28.76 2010-09-07 09:05:56.000 250 33356.83 287.70 2342.64 28.76 2010-09-07 09:05:57.000 250 33356.90 287.71 2342.65 28.76 2010-09-07 09:05:58.000 250 33356.93 287.68 2342.69 28.76 2010-09-07 09:05:59.000 250 33356.89 287.65 2342.67 28.76 2010-09-07 09:06:00.000 250 33356.95 287.72 2342.70 28.76 2010-09-07 09:06:01.000 250 33356.96 287.68 2342.58 28.76 2010-09-07 09:06:02.000 250 33356.87 287.64 2342.60 28.76 2010-09-07 09:06:03.000 250 33357.08 287.64 2342.71 28.76 2010-09-07 09:06:04.000 250 33356.94 287.67 2342.66 28.76 2010-09-07 09:06:05.000 250 33357.00 287.66 2342.66 28.76 2010-09-07 09:06:06.000 250 33356.93 287.69 2342.64 28.76 2010-09-07 09:06:07.000 250 33357.05 287.63 2342.68 28.76 2010-09-07 09:06:08.000 250 33357.06 287.64 2342.58 28.76 2010-09-07 09:06:09.000 250 33357.04 287.61 2342.62 28.76 2010-09-07 09:06:10.000 250 33356.95 287.57 2342.66 28.76 2010-09-07 09:06:11.000 250 33357.03 287.57 2342.64 28.76 2010-09-07 09:06:12.000 250 33357.03 287.63 2342.64 28.76 2010-09-07 09:06:13.000 250 33357.02 287.55 2342.64 28.76 2010-09-07 09:06:14.000 250 33356.90 287.58 2342.64 28.76 2010-09-07 09:06:15.000 250 33356.95 287.57 2342.54 28.76 2010-09-07 09:06:16.000 250 33357.00 287.54 2342.63 28.76 2010-09-07 09:06:17.000 250 33356.93 287.58 2342.64 28.76 2010-09-07 09:06:18.000 250 33356.97 287.58 2342.60 28.76 2010-09-07 09:06:19.000 250 33356.92 287.61 2342.52 28.76 2010-09-07 09:06:20.000 250 33356.84 287.60 2342.55 28.76 2010-09-07 09:06:21.000 250 33356.88 287.57 2342.61 28.76 2010-09-07 09:06:22.000 250 33356.92 287.61 2342.70 28.76 2010-09-07 09:06:23.000 250 33356.84 287.58 2342.60 28.76 2010-09-07 09:06:24.000 250 33356.80 287.58 2342.57 28.76 2010-09-07 09:06:25.000 250 33356.84 287.61 2342.62 28.76 2010-09-07 09:06:26.000 250 33356.76 287.57 2342.57 28.76 2010-09-07 09:06:27.000 250 33356.89 287.61 2342.53 28.76 2010-09-07 09:06:28.000 250 33356.88 287.60 2342.55 28.76 2010-09-07 09:06:29.000 250 33356.87 287.56 2342.63 28.76 2010-09-07 09:06:30.000 250 33356.81 287.56 2342.57 28.76 2010-09-07 09:06:31.000 250 33356.90 287.59 2342.69 28.76 2010-09-07 09:06:32.000 250 33356.80 287.53 2342.63 28.76 2010-09-07 09:06:33.000 250 33356.78 287.58 2342.63 28.76 2010-09-07 09:06:34.000 250 33356.92 287.50 2342.57 28.76 2010-09-07 09:06:35.000 250 33356.81 287.49 2342.59 28.76 2010-09-07 09:06:36.000 250 33356.93 287.48 2342.61 28.76 2010-09-07 09:06:37.000 250 33356.81 287.48 2342.65 28.76 2010-09-07 09:06:38.000 250 33356.85 287.46 2342.66 28.76 2010-09-07 09:06:39.000 250 33356.91 287.46 2342.61 28.76 2010-09-07 09:06:40.000 250 33356.87 287.47 2342.65 28.76 2010-09-07 09:06:41.000 250 33356.80 287.45 2342.60 28.76 2010-09-07 09:06:42.000 250 33356.79 287.42 2342.62 28.76 2010-09-07 09:06:43.000 250 33356.79 287.42 2342.60 28.76 2010-09-07 09:06:44.000 250 33356.90 287.39 2342.63 28.76 2010-09-07 09:06:45.000 250 33356.86 287.38 2342.57 28.76 2010-09-07 09:06:46.000 250 33356.77 287.40 2342.78 28.76 2010-09-07 09:06:47.000 250 33356.87 287.39 2342.71 28.76 2010-09-07 09:06:48.000 250 33356.84 287.44 2342.55 28.76 2010-09-07 09:06:49.000 250 33356.82 287.42 2342.60 28.76 2010-09-07 09:06:50.000 250 33356.86 287.39 2342.63 28.76 2010-09-07 09:06:51.000 250 33356.80 287.43 2342.60 28.76 2010-09-07 09:06:52.000 250 33356.87 287.43 2342.68 28.76 2010-09-07 09:06:53.000 250 33356.89 287.38 2342.63 28.76 2010-09-07 09:06:54.000 250 33356.96 287.39 2342.61 28.76 2010-09-07 09:06:55.000 250 33356.86 287.35 2342.55 28.76 2010-09-07 09:06:56.000 250 33357.00 287.36 2342.66 28.76 2010-09-07 09:06:57.000 250 33356.82 287.37 2342.61 28.76 2010-09-07 09:06:58.000 250 33356.76 287.36 2342.69 28.76 2010-09-07 09:06:59.000 250 33356.82 287.34 2342.66 28.76 2010-09-07 09:07:00.000 250 33356.86 287.36 2342.59 28.76 2010-09-07 09:07:01.000 250 33356.77 287.28 2342.63 28.76 2010-09-07 09:07:02.000 250 33356.80 287.36 2342.68 28.76 2010-09-07 09:07:03.000 250 33356.69 287.42 2342.58 28.76 2010-09-07 09:07:04.000 250 33356.65 287.38 2342.61 28.76 2010-09-07 09:07:05.000 250 33356.58 287.40 2342.61 28.76 2010-09-07 09:07:06.000 250 33356.61 287.42 2342.65 28.76 2010-09-07 09:07:07.000 250 33356.56 287.44 2342.59 28.76 2010-09-07 09:07:08.000 250 33356.54 287.42 2342.65 28.76 2010-09-07 09:07:09.000 250 33356.50 287.45 2342.60 28.76 2010-09-07 09:07:10.000 250 33356.56 287.41 2342.70 28.76 2010-09-07 09:07:11.000 250 33356.55 287.46 2342.66 28.76 2010-09-07 09:07:12.000 250 33356.56 287.44 2342.60 28.76 2010-09-07 09:07:13.000 250 33356.49 287.43 2342.68 28.76 2010-09-07 09:07:14.000 250 33356.58 287.40 2342.61 28.76 2010-09-07 09:07:15.000 250 33356.58 287.41 2342.75 28.76 2010-09-07 09:07:16.000 250 33356.65 287.39 2342.75 28.76 2010-09-07 09:07:17.000 250 33356.64 287.37 2342.77 28.76 2010-09-07 09:07:18.000 250 33356.64 287.39 2342.66 28.76 2010-09-07 09:07:19.000 250 33356.65 287.34 2342.68 28.76 2010-09-07 09:07:20.000 250 33356.61 287.30 2342.72 28.76 2010-09-07 09:07:21.000 250 33356.80 287.32 2342.66 28.76 2010-09-07 09:07:22.000 250 33356.68 287.31 2342.75 28.76 2010-09-07 09:07:23.000 250 33356.74 287.29 2342.76 28.76 2010-09-07 09:07:24.000 250 33356.71 287.24 2342.70 28.76 2010-09-07 09:07:25.000 250 33356.78 287.25 2342.69 28.76 2010-09-07 09:07:26.000 250 33356.68 287.27 2342.64 28.76 2010-09-07 09:07:27.000 250 33356.65 287.27 2342.64 28.76 2010-09-07 09:07:28.000 250 33356.82 287.24 2342.72 28.76 2010-09-07 09:07:29.000 250 33356.70 287.26 2342.63 28.76 2010-09-07 09:07:30.000 250 33356.72 287.24 2342.69 28.76 2010-09-07 09:07:31.000 250 33356.72 287.26 2342.73 28.76 2010-09-07 09:07:32.000 250 33356.69 287.27 2342.68 28.76 2010-09-07 09:07:33.000 250 33356.77 287.30 2342.69 28.76 2010-09-07 09:07:34.000 250 33356.71 287.29 2342.66 28.76 2010-09-07 09:07:35.000 250 33356.68 287.27 2342.74 28.76 2010-09-07 09:07:36.000 250 33356.64 287.23 2342.70 28.76 2010-09-07 09:07:37.000 250 33356.67 287.28 2342.70 28.76 2010-09-07 09:07:38.000 250 33356.65 287.31 2342.61 28.76 2010-09-07 09:07:39.000 250 33356.51 287.33 2342.64 28.76 2010-09-07 09:07:40.000 250 33356.61 287.30 2342.68 28.76 2010-09-07 09:07:41.000 250 33356.47 287.35 2342.65 28.76 2010-09-07 09:07:42.000 250 33356.55 287.37 2342.63 28.76 2010-09-07 09:07:43.000 250 33356.55 287.33 2342.60 28.76 2010-09-07 09:07:44.000 250 33356.56 287.36 2342.72 28.76 2010-09-07 09:07:45.000 250 33356.54 287.35 2342.68 28.76 2010-09-07 09:07:46.000 250 33356.44 287.37 2342.64 28.76 2010-09-07 09:07:47.000 250 33356.49 287.36 2342.60 28.76 2010-09-07 09:07:48.000 250 33356.38 287.37 2342.61 28.76 2010-09-07 09:07:49.000 250 33356.41 287.41 2342.69 28.76 2010-09-07 09:07:50.000 250 33356.40 287.38 2342.60 28.76 2010-09-07 09:07:51.000 250 33356.22 287.39 2342.72 28.76 2010-09-07 09:07:52.000 250 33356.36 287.41 2342.70 28.76 2010-09-07 09:07:53.000 250 33356.34 287.41 2342.73 28.76 2010-09-07 09:07:54.000 250 33356.47 287.44 2342.64 28.76 2010-09-07 09:07:55.000 250 33356.38 287.44 2342.74 28.76 2010-09-07 09:07:56.000 250 33356.44 287.40 2342.68 28.76 2010-09-07 09:07:57.000 250 33356.41 287.38 2342.71 28.76 2010-09-07 09:07:58.000 250 33356.48 287.37 2342.72 28.76 2010-09-07 09:07:59.000 250 33356.54 287.34 2342.76 28.76 2010-09-07 09:08:00.000 250 33356.46 287.34 2342.74 28.76 2010-09-07 09:08:01.000 250 33356.56 287.29 2342.66 28.76 2010-09-07 09:08:02.000 250 33356.63 287.26 2342.74 28.76 2010-09-07 09:08:03.000 250 33356.58 287.21 2342.74 28.76 2010-09-07 09:08:04.000 250 33356.64 287.22 2342.76 28.76 2010-09-07 09:08:05.000 250 33356.67 287.22 2342.69 28.76 2010-09-07 09:08:06.000 250 33356.72 287.20 2342.73 28.76 2010-09-07 09:08:07.000 250 33356.86 287.16 2342.73 28.76 2010-09-07 09:08:08.000 250 33356.87 287.17 2342.63 28.76 2010-09-07 09:08:09.000 250 33356.94 287.12 2342.68 28.76 2010-09-07 09:08:10.000 250 33356.94 287.09 2342.66 28.76 2010-09-07 09:08:11.000 250 33356.92 287.10 2342.65 28.76 2010-09-07 09:08:12.000 250 33356.87 287.09 2342.65 28.76 2010-09-07 09:08:13.000 250 33356.84 287.11 2342.72 28.76 2010-09-07 09:08:14.000 250 33356.80 287.10 2342.60 28.76 2010-09-07 09:08:15.000 250 33356.87 287.11 2342.71 28.76 2010-09-07 09:08:16.000 250 33356.78 287.15 2342.54 28.76 2010-09-07 09:08:17.000 250 33356.80 287.16 2342.64 28.76 2010-09-07 09:08:18.000 250 33356.76 287.16 2342.63 28.76 2010-09-07 09:08:19.000 250 33356.65 287.21 2342.63 28.76 2010-09-07 09:08:20.000 250 33356.50 287.25 2342.57 28.76 2010-09-07 09:08:21.000 250 33356.51 287.27 2342.54 28.76 2010-09-07 09:08:22.000 250 33356.41 287.27 2342.55 28.76 2010-09-07 09:08:23.000 250 33356.28 287.37 2342.64 28.76 2010-09-07 09:08:24.000 250 33356.28 287.35 2342.64 28.76 2010-09-07 09:08:25.000 250 33356.23 287.37 2342.57 28.76 2010-09-07 09:08:26.000 250 33356.22 287.45 2342.69 28.76 2010-09-07 09:08:27.000 250 33356.19 287.44 2342.58 28.76 2010-09-07 09:08:28.000 250 33356.22 287.47 2342.60 28.76 2010-09-07 09:08:29.000 250 33356.17 287.48 2342.65 28.76 2010-09-07 09:08:30.000 250 33356.18 287.44 2342.58 28.76 2010-09-07 09:08:31.000 250 33356.15 287.46 2342.73 28.76 2010-09-07 09:08:32.000 250 33356.14 287.46 2342.66 28.76 2010-09-07 09:08:33.000 250 33356.09 287.50 2342.72 28.76 2010-09-07 09:08:34.000 250 33356.12 287.46 2342.67 28.76 2010-09-07 09:08:35.000 250 33356.11 287.47 2342.76 28.76 2010-09-07 09:08:36.000 250 33356.11 287.44 2342.79 28.76 2010-09-07 09:08:37.000 250 33356.13 287.49 2342.80 28.76 2010-09-07 09:08:38.000 250 33356.18 287.44 2342.82 28.76 2010-09-07 09:08:39.000 250 33356.24 287.42 2342.82 28.76 2010-09-07 09:08:40.000 250 33356.19 287.42 2342.86 28.76 2010-09-07 09:08:41.000 250 33356.18 287.37 2342.87 28.76 2010-09-07 09:08:42.000 250 33356.20 287.34 2342.84 28.76 2010-09-07 09:08:43.000 250 33356.22 287.34 2342.86 28.76 2010-09-07 09:08:44.000 250 33356.35 287.34 2342.81 28.76 2010-09-07 09:08:45.000 250 33356.40 287.32 2342.83 28.76 2010-09-07 09:08:46.000 250 33356.21 287.30 2342.79 28.76 2010-09-07 09:08:47.000 250 33356.41 287.31 2342.76 28.76 2010-09-07 09:08:48.000 250 33356.39 287.26 2342.68 28.76 2010-09-07 09:08:49.000 250 33356.41 287.25 2342.77 28.76 2010-09-07 09:08:50.000 250 33356.47 287.23 2342.74 28.76 2010-09-07 09:08:51.000 250 33356.36 287.24 2342.79 28.76 2010-09-07 09:08:52.000 250 33356.46 287.20 2342.74 28.76 2010-09-07 09:08:53.000 250 33356.36 287.24 2342.72 28.76 2010-09-07 09:08:54.000 250 33356.43 287.20 2342.74 28.76 2010-09-07 09:08:55.000 250 33356.39 287.22 2342.76 28.76 2010-09-07 09:08:56.000 250 33356.44 287.18 2342.69 28.76 2010-09-07 09:08:57.000 250 33356.37 287.17 2342.75 28.76 2010-09-07 09:08:58.000 250 33356.36 287.20 2342.70 28.76 2010-09-07 09:08:59.000 250 33356.39 287.18 2342.72 28.76 2010-09-07 09:09:00.000 250 33356.22 287.21 2342.67 28.76 2010-09-07 09:09:01.000 250 33356.34 287.20 2342.70 28.76 2010-09-07 09:09:02.000 250 33356.36 287.24 2342.71 28.76 2010-09-07 09:09:03.000 250 33356.31 287.19 2342.70 28.76 2010-09-07 09:09:04.000 250 33356.24 287.21 2342.68 28.76 2010-09-07 09:09:05.000 250 33356.27 287.25 2342.70 28.76 2010-09-07 09:09:06.000 250 33356.26 287.22 2342.67 28.76 2010-09-07 09:09:07.000 250 33356.29 287.22 2342.67 28.76 2010-09-07 09:09:08.000 250 33356.21 287.18 2342.67 28.76 2010-09-07 09:09:09.000 250 33356.40 287.19 2342.66 28.76 2010-09-07 09:09:10.000 250 33356.22 287.19 2342.67 28.76 2010-09-07 09:09:11.000 250 33356.36 287.17 2342.63 28.76 2010-09-07 09:09:12.000 250 33356.26 287.17 2342.63 28.76 2010-09-07 09:09:13.000 250 33356.23 287.14 2342.61 28.76 2010-09-07 09:09:14.000 250 33356.28 287.11 2342.60 28.76 2010-09-07 09:09:15.000 250 33356.24 287.10 2342.70 28.76 2010-09-07 09:09:16.000 250 33356.26 287.11 2342.58 28.76 2010-09-07 09:09:17.000 250 33356.38 287.06 2342.63 28.76 2010-09-07 09:09:18.000 250 33356.27 287.07 2342.64 28.76 2010-09-07 09:09:19.000 250 33356.39 287.07 2342.63 28.76 2010-09-07 09:09:20.000 250 33356.34 287.04 2342.61 28.76 2010-09-07 09:09:21.000 250 33356.28 287.04 2342.68 28.76 2010-09-07 09:09:22.000 250 33356.50 287.05 2342.60 28.76 2010-09-07 09:09:23.000 250 33356.43 287.05 2342.61 28.76 2010-09-07 09:09:24.000 250 33356.33 287.02 2342.62 28.76 2010-09-07 09:09:25.000 250 33356.44 287.03 2342.65 28.76 2010-09-07 09:09:26.000 250 33356.52 287.01 2342.64 28.76 2010-09-07 09:09:27.000 250 33356.54 287.03 2342.62 28.76 2010-09-07 09:09:28.000 250 33356.53 286.97 2342.63 28.76 2010-09-07 09:09:29.000 250 33356.58 287.00 2342.63 28.76 2010-09-07 09:09:30.000 250 33356.53 286.98 2342.58 28.76 2010-09-07 09:09:31.000 250 33356.62 287.01 2342.64 28.76 2010-09-07 09:09:32.000 250 33356.63 286.96 2342.56 28.76 2010-09-07 09:09:33.000 250 33356.59 286.93 2342.56 28.76 2010-09-07 09:09:34.000 250 33356.67 286.94 2342.62 28.76 2010-09-07 09:09:35.000 250 33356.75 286.91 2342.54 28.76 2010-09-07 09:09:36.000 250 33356.70 286.90 2342.57 28.76 2010-09-07 09:09:37.000 250 33356.72 286.89 2342.47 28.76 2010-09-07 09:09:38.000 250 33356.77 286.90 2342.50 28.76 2010-09-07 09:09:39.000 250 33356.69 286.85 2342.55 28.76 2010-09-07 09:09:40.000 250 33356.72 286.88 2342.53 28.76 2010-09-07 09:09:41.000 250 33356.74 286.85 2342.49 28.76 2010-09-07 09:09:42.000 250 33356.68 286.84 2342.47 28.76 2010-09-07 09:09:43.000 250 33356.72 286.90 2342.52 28.76 2010-09-07 09:09:44.000 250 33356.75 286.86 2342.51 28.76 2010-09-07 09:09:45.000 250 33356.75 286.86 2342.54 28.76 2010-09-07 09:09:46.000 250 33356.61 286.89 2342.47 28.76 2010-09-07 09:09:47.000 250 33356.72 286.86 2342.45 28.76 2010-09-07 09:09:48.000 250 33356.63 286.86 2342.52 28.76 2010-09-07 09:09:49.000 250 33356.67 286.89 2342.45 28.76 2010-09-07 09:09:50.000 250 33356.68 286.89 2342.43 28.76 2010-09-07 09:09:51.000 250 33356.54 286.93 2342.43 28.76 2010-09-07 09:09:52.000 250 33356.65 286.93 2342.45 28.76 2010-09-07 09:09:53.000 250 33356.50 286.94 2342.45 28.76 2010-09-07 09:09:54.000 250 33356.50 286.93 2342.42 28.76 2010-09-07 09:09:55.000 250 33356.44 286.92 2342.47 28.76 2010-09-07 09:09:56.000 250 33356.54 286.97 2342.41 28.76 2010-09-07 09:09:57.000 250 33356.46 286.96 2342.41 28.76 2010-09-07 09:09:58.000 250 33356.43 287.01 2342.48 28.76 2010-09-07 09:09:59.000 250 33356.41 287.00 2342.42 28.76 2010-09-07 09:10:00.000 250 33356.30 287.00 2342.45 28.76 2010-09-07 09:10:01.000 250 33356.31 286.95 2342.41 28.76 2010-09-07 09:10:02.000 250 33356.27 287.01 2342.48 28.76 2010-09-07 09:10:03.000 250 33356.19 287.06 2342.45 28.76 2010-09-07 09:10:04.000 250 33356.18 287.05 2342.54 28.76 2010-09-07 09:10:05.000 250 33356.05 287.08 2342.54 28.76 2010-09-07 09:10:06.000 250 33356.08 287.09 2342.48 28.76 2010-09-07 09:10:07.000 250 33356.06 287.13 2342.53 28.76 2010-09-07 09:10:08.000 250 33355.97 287.10 2342.51 28.76 2010-09-07 09:10:09.000 250 33356.02 287.13 2342.62 28.76 2010-09-07 09:10:10.000 250 33355.89 287.19 2342.60 28.76 2010-09-07 09:10:11.000 250 33355.93 287.16 2342.58 28.76 2010-09-07 09:10:12.000 250 33355.94 287.18 2342.58 28.76 2010-09-07 09:10:13.000 250 33355.93 287.16 2342.68 28.76 2010-09-07 09:10:14.000 250 33355.91 287.12 2342.56 28.76 2010-09-07 09:10:15.000 250 33356.03 287.19 2342.55 28.76 2010-09-07 09:10:16.000 250 33355.90 287.14 2342.73 28.76 2010-09-07 09:10:17.000 250 33355.96 287.19 2342.64 28.76 2010-09-07 09:10:18.000 250 33355.99 287.15 2342.66 28.76 2010-09-07 09:10:19.000 250 33356.06 287.15 2342.67 28.76 2010-09-07 09:10:20.000 250 33355.97 287.17 2342.64 28.76 2010-09-07 09:10:21.000 250 33356.04 287.19 2342.70 28.76 2010-09-07 09:10:22.000 250 33356.07 287.17 2342.81 28.76 2010-09-07 09:10:23.000 250 33356.03 287.14 2342.69 28.76 2010-09-07 09:10:24.000 250 33356.00 287.08 2342.75 28.76 2010-09-07 09:10:25.000 250 33356.00 287.03 2342.74 28.76 2010-09-07 09:10:26.000 250 33356.06 287.09 2342.72 28.76 2010-09-07 09:10:27.000 250 33355.92 287.09 2342.74 28.76 2010-09-07 09:10:28.000 250 33355.98 287.14 2342.79 28.76 2010-09-07 09:10:29.000 250 33356.03 287.05 2342.67 28.76 2010-09-07 09:10:30.000 250 33356.03 287.06 2342.71 28.76 2010-09-07 09:10:31.000 250 33356.02 287.06 2342.78 28.76 2010-09-07 09:10:32.000 250 33355.99 287.06 2342.69 28.76 2010-09-07 09:10:33.000 250 33355.97 287.00 2342.76 28.76 2010-09-07 09:10:34.000 250 33356.05 287.06 2342.68 28.76 2010-09-07 09:10:35.000 250 33355.96 287.02 2342.70 28.76 2010-09-07 09:10:36.000 250 33356.02 287.01 2342.68 28.76 2010-09-07 09:10:37.000 250 33356.14 287.00 2342.75 28.76 2010-09-07 09:10:38.000 250 33356.11 286.90 2342.80 28.76 2010-09-07 09:10:39.000 250 33356.06 286.88 2342.77 28.76 2010-09-07 09:10:40.000 250 33356.18 286.89 2342.83 28.76 2010-09-07 09:10:41.000 250 33356.10 286.87 2342.71 28.76 2010-09-07 09:10:42.000 250 33356.17 286.87 2342.68 28.76 2010-09-07 09:10:43.000 250 33356.15 286.84 2342.67 28.76 2010-09-07 09:10:44.000 250 33356.19 286.83 2342.66 28.76 2010-09-07 09:10:45.000 250 33356.09 286.87 2342.71 28.76 2010-09-07 09:10:46.000 250 33356.15 286.90 2342.61 28.76 2010-09-07 09:10:47.000 250 33356.16 286.79 2342.65 28.76 2010-09-07 09:10:48.000 250 33356.11 286.76 2342.67 28.76 2010-09-07 09:10:49.000 250 33356.08 286.86 2342.72 28.76 2010-09-07 09:10:50.000 250 33356.14 286.86 2342.67 28.76 2010-09-07 09:10:51.000 250 33356.06 286.82 2342.68 28.76 2010-09-07 09:10:52.000 250 33356.11 286.90 2342.72 28.76 2010-09-07 09:10:53.000 250 33356.16 286.86 2342.74 28.76 2010-09-07 09:10:54.000 250 33356.03 286.86 2342.73 28.76 2010-09-07 09:10:55.000 250 33356.02 286.85 2342.72 28.76 2010-09-07 09:10:56.000 250 33355.97 286.86 2342.67 28.76 2010-09-07 09:10:57.000 250 33356.09 286.81 2342.65 28.76 2010-09-07 09:10:58.000 250 33355.98 286.87 2342.72 28.76 2010-09-07 09:10:59.000 250 33355.90 286.89 2342.64 28.76 2010-09-07 09:11:00.000 250 33356.07 286.85 2342.62 28.76 2010-09-07 09:11:01.000 250 33356.05 286.85 2342.69 28.76 2010-09-07 09:11:02.000 250 33356.08 286.86 2342.70 28.76 2010-09-07 09:11:03.000 250 33356.14 286.83 2342.72 28.76 2010-09-07 09:11:04.000 250 33355.98 286.79 2342.74 28.76 2010-09-07 09:11:05.000 250 33356.11 286.85 2342.65 28.76 2010-09-07 09:11:06.000 250 33356.09 286.83 2342.70 28.76 2010-09-07 09:11:07.000 250 33356.12 286.81 2342.70 28.76 2010-09-07 09:11:08.000 250 33356.21 286.76 2342.64 28.76 2010-09-07 09:11:09.000 250 33356.17 286.75 2342.68 28.76 2010-09-07 09:11:10.000 250 33356.20 286.76 2342.61 28.76 2010-09-07 09:11:11.000 250 33356.33 286.75 2342.66 28.76 2010-09-07 09:11:12.000 250 33356.17 286.71 2342.65 28.76 2010-09-07 09:11:13.000 250 33356.24 286.72 2342.64 28.76 2010-09-07 09:11:14.000 250 33356.30 286.72 2342.66 28.76 2010-09-07 09:11:15.000 250 33356.33 286.66 2342.57 28.76 2010-09-07 09:11:16.000 250 33356.44 286.71 2342.72 28.76 2010-09-07 09:11:17.000 250 33356.27 286.69 2342.68 28.76 2010-09-07 09:11:18.000 250 33356.28 286.68 2342.60 28.76 2010-09-07 09:11:19.000 250 33356.38 286.66 2342.63 28.76 2010-09-07 09:11:20.000 250 33356.47 286.69 2342.69 28.76 2010-09-07 09:11:21.000 250 33356.42 286.69 2342.60 28.76 2010-09-07 09:11:22.000 250 33356.39 286.65 2342.55 28.76 2010-09-07 09:11:23.000 250 33356.40 286.64 2342.48 28.76 2010-09-07 09:11:24.000 250 33356.35 286.62 2342.56 28.76 2010-09-07 09:11:25.000 250 33356.37 286.65 2342.49 28.76 2010-09-07 09:11:26.000 250 33356.36 286.66 2342.57 28.76 2010-09-07 09:11:27.000 250 33356.36 286.72 2342.63 28.76 2010-09-07 09:11:28.000 250 33356.31 286.67 2342.51 28.76 2010-09-07 09:11:29.000 250 33356.37 286.67 2342.52 28.76 2010-09-07 09:11:30.000 250 33356.29 286.67 2342.52 28.76 2010-09-07 09:11:31.000 250 33356.31 286.69 2342.51 28.76 2010-09-07 09:11:32.000 250 33356.23 286.69 2342.42 28.76 2010-09-07 09:11:33.000 250 33356.21 286.72 2342.45 28.76 2010-09-07 09:11:34.000 250 33356.26 286.72 2342.57 28.76 2010-09-07 09:11:35.000 250 33356.18 286.74 2342.45 28.76 2010-09-07 09:11:36.000 250 33356.15 286.74 2342.48 28.76 2010-09-07 09:11:37.000 250 33356.15 286.81 2342.50 28.76 2010-09-07 09:11:38.000 250 33356.04 286.79 2342.59 28.76 2010-09-07 09:11:39.000 250 33356.03 286.80 2342.46 28.76 2010-09-07 09:11:40.000 250 33355.97 286.84 2342.51 28.76 2010-09-07 09:11:41.000 250 33355.89 286.85 2342.51 28.76 2010-09-07 09:11:42.000 250 33355.89 286.85 2342.56 28.76 2010-09-07 09:11:43.000 250 33355.82 286.85 2342.46 28.76 2010-09-07 09:11:44.000 250 33355.87 286.89 2342.52 28.76 2010-09-07 09:11:45.000 250 33355.82 286.85 2342.61 28.76 2010-09-07 09:11:46.000 250 33355.85 286.88 2342.51 28.76 2010-09-07 09:11:47.000 250 33355.78 286.90 2342.58 28.76 2010-09-07 09:11:48.000 250 33355.78 286.89 2342.57 28.76 2010-09-07 09:11:49.000 250 33355.71 286.89 2342.67 28.76 2010-09-07 09:11:50.000 250 33355.78 286.90 2342.73 28.76 2010-09-07 09:11:51.000 250 33355.74 286.87 2342.65 28.76 2010-09-07 09:11:52.000 250 33355.72 286.90 2342.64 28.76 2010-09-07 09:11:53.000 250 33355.82 286.89 2342.61 28.76 2010-09-07 09:11:54.000 250 33355.77 286.90 2342.67 28.76 2010-09-07 09:11:55.000 250 33355.78 286.85 2342.59 28.76 2010-09-07 09:11:56.000 250 33355.77 286.84 2342.65 28.76 2010-09-07 09:11:57.000 250 33355.69 286.91 2342.67 28.76 2010-09-07 09:11:58.000 250 33355.76 286.87 2342.65 28.76 2010-09-07 09:11:59.000 250 33355.82 286.88 2342.67 28.76 2010-09-07 09:12:00.000 250 33355.78 286.84 2342.66 28.76 2010-09-07 09:12:01.000 250 33355.78 286.84 2342.62 28.76 2010-09-07 09:12:02.000 250 33355.78 286.81 2342.77 28.76 2010-09-07 09:12:03.000 250 33355.86 286.82 2342.70 28.76 2010-09-07 09:12:04.000 250 33355.83 286.82 2342.67 28.76 2010-09-07 09:12:05.000 250 33355.70 286.80 2342.76 28.76 2010-09-07 09:12:06.000 250 33355.71 286.79 2342.72 28.76 2010-09-07 09:12:07.000 250 33355.69 286.83 2342.67 28.76 2010-09-07 09:12:08.000 250 33355.72 286.83 2342.72 28.76 2010-09-07 09:12:09.000 250 33355.69 286.79 2342.73 28.76 2010-09-07 09:12:10.000 250 33355.79 286.85 2342.71 28.76 2010-09-07 09:12:11.000 250 33355.75 286.83 2342.71 28.76 2010-09-07 09:12:12.000 250 33355.79 286.84 2342.73 28.76 2010-09-07 09:12:13.000 250 33355.78 286.76 2342.74 28.76 2010-09-07 09:12:14.000 250 33355.72 286.82 2342.76 28.76 2010-09-07 09:12:15.000 250 33355.80 286.75 2342.71 28.76 2010-09-07 09:12:16.000 250 33355.69 286.78 2342.79 28.76 2010-09-07 09:12:17.000 250 33355.84 286.75 2342.72 28.76 2010-09-07 09:12:18.000 250 33355.84 286.72 2342.74 28.76 2010-09-07 09:12:19.000 250 33355.91 286.73 2342.74 28.76 2010-09-07 09:12:20.000 250 33355.92 286.69 2342.70 28.76 2010-09-07 09:12:21.000 250 33355.77 286.69 2342.72 28.76 2010-09-07 09:12:22.000 250 33355.89 286.71 2342.76 28.76 2010-09-07 09:12:23.000 250 33355.89 286.70 2342.71 28.76 2010-09-07 09:12:24.000 250 33355.80 286.67 2342.70 28.76 2010-09-07 09:12:25.000 250 33355.89 286.66 2342.75 28.76 2010-09-07 09:12:26.000 250 33355.88 286.72 2342.67 28.76 2010-09-07 09:12:27.000 250 33355.82 286.67 2342.66 28.76 2010-09-07 09:12:28.000 250 33355.86 286.70 2342.76 28.76 2010-09-07 09:12:29.000 250 33355.90 286.69 2342.68 28.76 2010-09-07 09:12:30.000 250 33355.84 286.65 2342.73 28.76 2010-09-07 09:12:31.000 250 33355.87 286.66 2342.70 28.76 2010-09-07 09:12:32.000 250 33355.86 286.68 2342.74 28.76 2010-09-07 09:12:33.000 250 33355.86 286.65 2342.67 28.76 2010-09-07 09:12:34.000 250 33355.99 286.63 2342.59 28.76 2010-09-07 09:12:35.000 250 33356.02 286.64 2342.65 28.76 2010-09-07 09:12:36.000 250 33355.97 286.62 2342.65 28.76 2010-09-07 09:12:37.000 250 33356.09 286.60 2342.68 28.76 2010-09-07 09:12:38.000 250 33356.09 286.63 2342.58 28.76 2010-09-07 09:12:39.000 250 33356.11 286.65 2342.67 28.76 2010-09-07 09:12:40.000 250 33356.23 286.62 2342.54 28.76 2010-09-07 09:12:41.000 250 33356.17 286.57 2342.61 28.76 2010-09-07 09:12:42.000 250 33356.24 286.57 2342.63 28.76 2010-09-07 09:12:43.000 250 33356.38 286.54 2342.57 28.76 2010-09-07 09:12:44.000 250 33356.31 286.53 2342.63 28.76 2010-09-07 09:12:45.000 250 33356.29 286.53 2342.57 28.76 2010-09-07 09:12:46.000 250 33356.33 286.46 2342.64 28.76 2010-09-07 09:12:47.000 250 33356.39 286.50 2342.57 28.76 2010-09-07 09:12:48.000 250 33356.36 286.50 2342.60 28.76 2010-09-07 09:12:49.000 250 33356.49 286.45 2342.53 28.76 2010-09-07 09:12:50.000 250 33356.48 286.42 2342.56 28.76 2010-09-07 09:12:51.000 250 33356.52 286.46 2342.55 28.76 2010-09-07 09:12:52.000 250 33356.75 286.42 2342.47 28.76 2010-09-07 09:12:53.000 250 33356.56 286.44 2342.47 28.76 2010-09-07 09:12:54.000 250 33356.63 286.39 2342.43 28.76 2010-09-07 09:12:55.000 250 33356.70 286.39 2342.42 28.76 2010-09-07 09:12:56.000 250 33356.72 286.41 2342.54 28.76 2010-09-07 09:12:57.000 250 33356.84 286.39 2342.40 28.76 2010-09-07 09:12:58.000 250 33356.70 286.38 2342.37 28.76 2010-09-07 09:12:59.000 250 33356.82 286.39 2342.38 28.76 2010-09-07 09:13:00.000 250 33356.80 286.38 2342.36 28.76 2010-09-07 09:13:01.000 250 33356.86 286.34 2342.30 28.76 2010-09-07 09:13:02.000 250 33356.90 286.35 2342.34 28.76 2010-09-07 09:13:03.000 250 33356.95 286.28 2342.29 28.76 2010-09-07 09:13:04.000 250 33357.02 286.33 2342.36 28.76 2010-09-07 09:13:05.000 250 33356.99 286.35 2342.25 28.76 2010-09-07 09:13:06.000 250 33356.96 286.34 2342.23 28.76 2010-09-07 09:13:07.000 250 33357.01 286.31 2342.26 28.76 2010-09-07 09:13:08.000 250 33356.90 286.35 2342.20 28.76 2010-09-07 09:13:09.000 250 33356.99 286.32 2342.16 28.76 2010-09-07 09:13:10.000 250 33356.89 286.28 2342.15 28.76 2010-09-07 09:13:11.000 250 33357.08 286.32 2342.12 28.76 2010-09-07 09:13:12.000 250 33356.99 286.31 2342.16 28.76 2010-09-07 09:13:13.000 250 33357.03 286.30 2342.21 28.76 2010-09-07 09:13:14.000 250 33357.00 286.32 2342.15 28.76 2010-09-07 09:13:15.000 250 33356.99 286.33 2342.08 28.76 2010-09-07 09:13:16.000 250 33356.75 286.33 2342.06 28.76 2010-09-07 09:13:17.000 250 33357.00 286.32 2342.20 28.76 2010-09-07 09:13:18.000 250 33356.84 286.33 2342.11 28.76 2010-09-07 09:13:19.000 250 33356.86 286.40 2342.10 28.76 2010-09-07 09:13:20.000 250 33356.86 286.36 2342.02 28.76 2010-09-07 09:13:21.000 250 33356.82 286.40 2342.07 28.76 2010-09-07 09:13:22.000 250 33356.89 286.35 2342.03 28.76 2010-09-07 09:13:23.000 250 33356.88 286.41 2342.08 28.76 2010-09-07 09:13:24.000 250 33356.93 286.40 2342.00 28.76 2010-09-07 09:13:25.000 250 33356.90 286.37 2342.09 28.76 2010-09-07 09:13:26.000 250 33356.87 286.36 2342.09 28.76 2010-09-07 09:13:27.000 250 33356.95 286.34 2342.08 28.76 2010-09-07 09:13:28.000 250 33356.89 286.35 2341.96 28.76 2010-09-07 09:13:29.000 250 33356.87 286.37 2342.08 28.76 2010-09-07 09:13:30.000 250 33356.91 286.37 2342.07 28.76 2010-09-07 09:13:31.000 250 33356.98 286.37 2342.06 28.76 2010-09-07 09:13:32.000 250 33356.98 286.38 2342.05 28.76 2010-09-07 09:13:33.000 250 33356.91 286.39 2342.06 28.76 2010-09-07 09:13:34.000 250 33357.10 286.40 2341.97 28.76 2010-09-07 09:13:35.000 250 33356.93 286.32 2342.03 28.76 2010-09-07 09:13:36.000 250 33356.91 286.31 2342.06 28.76 2010-09-07 09:13:37.000 250 33357.10 286.33 2342.11 28.76 2010-09-07 09:13:38.000 250 33356.96 286.35 2342.09 28.76 2010-09-07 09:13:39.000 250 33357.10 286.31 2342.07 28.76 2010-09-07 09:13:40.000 250 33356.92 286.28 2342.15 28.76 2010-09-07 09:13:41.000 250 33357.03 286.30 2342.02 28.76 2010-09-07 09:13:42.000 250 33357.03 286.29 2341.98 28.76 2010-09-07 09:13:43.000 250 33357.03 286.28 2342.02 28.76 2010-09-07 09:13:44.000 250 33357.00 286.24 2341.99 28.76 2010-09-07 09:13:45.000 250 33356.93 286.24 2342.02 28.76 2010-09-07 09:13:46.000 250 33357.04 286.19 2342.05 28.76 2010-09-07 09:13:47.000 250 33357.00 286.22 2342.01 28.76 2010-09-07 09:13:48.000 250 33357.00 286.24 2342.04 28.76 2010-09-07 09:13:49.000 250 33357.01 286.22 2342.04 28.76 2010-09-07 09:13:50.000 250 33356.97 286.19 2341.95 28.76 2010-09-07 09:13:51.000 250 33356.99 286.21 2342.01 28.76 2010-09-07 09:13:52.000 250 33356.99 286.19 2341.95 28.76 2010-09-07 09:13:53.000 250 33357.12 286.19 2341.99 28.76 2010-09-07 09:13:54.000 250 33356.93 286.23 2341.96 28.76 2010-09-07 09:13:55.000 250 33357.00 286.27 2341.98 28.76 2010-09-07 09:13:56.000 250 33357.03 286.20 2341.92 28.76 2010-09-07 09:13:57.000 250 33357.00 286.19 2341.93 28.76 2010-09-07 09:13:58.000 250 33357.03 286.18 2342.05 28.76 2010-09-07 09:13:59.000 250 33356.98 286.19 2341.95 28.76 2010-09-07 09:14:00.000 250 33356.95 286.14 2341.91 28.76 2010-09-07 09:14:01.000 250 33357.02 286.21 2341.98 28.76 2010-09-07 09:14:02.000 250 33357.06 286.18 2342.01 28.76 2010-09-07 09:14:03.000 250 33357.08 286.18 2341.89 28.76 2010-09-07 09:14:04.000 250 33357.12 286.15 2341.90 28.76 2010-09-07 09:14:05.000 250 33357.11 286.13 2341.89 28.76 2010-09-07 09:14:06.000 250 33357.12 286.11 2341.89 28.76 2010-09-07 09:14:07.000 250 33357.27 286.18 2341.93 28.76 2010-09-07 09:14:08.000 250 33357.19 286.07 2341.93 28.76 2010-09-07 09:14:09.000 250 33357.17 286.06 2341.85 28.76 2010-09-07 09:14:10.000 250 33357.29 286.13 2341.86 28.76 2010-09-07 09:14:11.000 250 33357.29 286.04 2341.90 28.76 2010-09-07 09:14:12.000 250 33357.30 286.05 2341.89 28.76 2010-09-07 09:14:13.000 250 33357.37 285.98 2341.88 28.76 2010-09-07 09:14:14.000 250 33357.45 286.00 2341.79 28.76 2010-09-07 09:14:15.000 250 33357.42 286.00 2341.86 28.76 2010-09-07 09:14:16.000 250 33357.45 285.98 2341.84 28.76 2010-09-07 09:14:17.000 250 33357.45 286.02 2341.82 28.76 2010-09-07 09:14:18.000 250 33357.42 286.00 2341.85 28.76 2010-09-07 09:14:19.000 250 33357.52 285.95 2341.82 28.76 2010-09-07 09:14:20.000 250 33357.55 285.92 2341.84 28.76 2010-09-07 09:14:21.000 250 33357.49 285.95 2341.77 28.76 2010-09-07 09:14:22.000 250 33357.46 285.97 2341.74 28.76 2010-09-07 09:14:23.000 250 33357.56 285.96 2341.76 28.76 2010-09-07 09:14:24.000 250 33357.40 285.96 2341.74 28.76 2010-09-07 09:14:25.000 250 33357.45 285.97 2341.70 28.76 2010-09-07 09:14:26.000 250 33357.45 285.96 2341.82 28.76 2010-09-07 09:14:27.000 250 33357.37 285.99 2341.72 28.76 2010-09-07 09:14:28.000 250 33357.33 285.95 2341.75 28.76 2010-09-07 09:14:29.000 250 33357.40 286.00 2341.68 28.76 2010-09-07 09:14:30.000 250 33357.35 285.99 2341.68 28.76 2010-09-07 09:14:31.000 250 33357.42 286.05 2341.76 28.76 2010-09-07 09:14:32.000 250 33357.40 285.99 2341.65 28.76 2010-09-07 09:14:33.000 250 33357.36 286.03 2341.67 28.76 2010-09-07 09:14:34.000 250 33357.33 286.03 2341.70 28.76 2010-09-07 09:14:35.000 250 33357.27 286.04 2341.56 28.76 2010-09-07 09:14:36.000 250 33357.22 286.00 2341.57 28.76 2010-09-07 09:14:37.000 250 33357.23 286.04 2341.72 28.76 2010-09-07 09:14:38.000 250 33357.26 286.06 2341.70 28.76 2010-09-07 09:14:39.000 250 33357.24 286.06 2341.81 28.76 2010-09-07 09:14:40.000 250 33357.15 286.06 2341.67 28.76 2010-09-07 09:14:41.000 250 33357.18 286.02 2341.73 28.76 2010-09-07 09:14:42.000 250 33357.11 286.04 2341.70 28.76 2010-09-07 09:14:43.000 250 33357.24 286.05 2341.68 28.76 2010-09-07 09:14:44.000 250 33357.17 286.08 2341.71 28.76 2010-09-07 09:14:45.000 250 33357.09 286.01 2341.75 28.76 2010-09-07 09:14:46.000 250 33357.17 286.03 2341.77 28.76 2010-09-07 09:14:47.000 250 33357.20 286.03 2341.76 28.76 2010-09-07 09:14:48.000 250 33357.17 286.01 2341.70 28.76 2010-09-07 09:14:49.000 250 33357.33 285.96 2341.77 28.76 2010-09-07 09:14:50.000 250 33357.34 285.99 2341.71 28.76 2010-09-07 09:14:51.000 250 33357.39 285.94 2341.74 28.76 2010-09-07 09:14:52.000 250 33357.37 285.93 2341.77 28.76 2010-09-07 09:14:53.000 250 33357.40 285.93 2341.74 28.76 2010-09-07 09:14:54.000 250 33357.43 285.93 2341.75 28.76 2010-09-07 09:14:55.000 250 33357.35 285.93 2341.73 28.76 2010-09-07 09:14:56.000 250 33357.40 285.95 2341.76 28.76 2010-09-07 09:14:57.000 250 33357.24 285.91 2341.65 28.76 2010-09-07 09:14:58.000 250 33357.30 285.95 2341.74 28.76 2010-09-07 09:14:59.000 250 33357.26 285.95 2341.77 28.76 2010-09-07 09:15:00.000 250 33357.17 285.96 2341.76 28.76 2010-09-07 09:15:01.000 250 33357.17 286.00 2341.78 28.76 2010-09-07 09:15:02.000 250 33357.11 286.06 2341.68 28.76 2010-09-07 09:15:03.000 250 33357.00 286.05 2341.78 28.76 2010-09-07 09:15:04.000 250 33356.93 286.08 2341.65 28.76 2010-09-07 09:15:05.000 250 33356.89 286.08 2341.70 28.76 2010-09-07 09:15:06.000 250 33356.73 286.12 2341.65 28.76 2010-09-07 09:15:07.000 250 33356.74 286.15 2341.66 28.76 2010-09-07 09:15:08.000 250 33356.67 286.18 2341.75 28.75 2010-09-07 09:15:09.000 250 33356.60 286.19 2341.76 28.76 2010-09-07 09:15:10.000 250 33356.46 286.23 2341.79 28.75 2010-09-07 09:15:11.000 250 33356.50 286.30 2341.82 28.75 2010-09-07 09:15:12.000 250 33356.34 286.28 2341.82 28.75 2010-09-07 09:15:13.000 250 33356.39 286.31 2341.82 28.75 2010-09-07 09:15:14.000 250 33356.35 286.30 2341.84 28.75 2010-09-07 09:15:15.000 250 33356.28 286.33 2341.89 28.75 2010-09-07 09:15:16.000 250 33356.24 286.31 2341.93 28.75 2010-09-07 09:15:17.000 250 33356.22 286.27 2341.97 28.75 2010-09-07 09:15:18.000 250 33356.19 286.31 2341.91 28.75 2010-09-07 09:15:19.000 250 33356.17 286.35 2341.96 28.75 2010-09-07 09:15:20.000 250 33356.15 286.35 2341.99 28.75 2010-09-07 09:15:21.000 250 33356.15 286.28 2341.89 28.75 2010-09-07 09:15:22.000 250 33356.09 286.32 2342.04 28.75 2010-09-07 09:15:23.000 250 33356.15 286.31 2342.01 28.75 2010-09-07 09:15:24.000 250 33356.13 286.28 2342.01 28.75 2010-09-07 09:15:25.000 250 33356.07 286.31 2342.02 28.75 2010-09-07 09:15:26.000 250 33356.12 286.31 2342.10 28.75 2010-09-07 09:15:27.000 250 33355.99 286.29 2342.14 28.75 2010-09-07 09:15:28.000 250 33356.02 286.28 2342.06 28.75 2010-09-07 09:15:29.000 250 33356.12 286.28 2342.11 28.75 2010-09-07 09:15:30.000 250 33356.10 286.29 2342.08 28.75 2010-09-07 09:15:31.000 250 33356.03 286.28 2342.16 28.75 2010-09-07 09:15:32.000 250 33356.06 286.22 2342.20 28.75 2010-09-07 09:15:33.000 250 33356.07 286.21 2342.16 28.75 2010-09-07 09:15:34.000 250 33356.08 286.22 2342.16 28.75 2010-09-07 09:15:35.000 250 33356.08 286.23 2342.25 28.75 2010-09-07 09:15:36.000 250 33356.13 286.19 2342.28 28.75 2010-09-07 09:15:37.000 250 33356.21 286.18 2342.14 28.75 2010-09-07 09:15:38.000 250 33356.17 286.15 2342.17 28.75 2010-09-07 09:15:39.000 250 33356.06 286.15 2342.17 28.75 2010-09-07 09:15:40.000 250 33356.14 286.15 2342.23 28.75 2010-09-07 09:15:41.000 250 33356.12 286.11 2342.16 28.75 2010-09-07 09:15:42.000 250 33356.06 286.11 2342.14 28.75 2010-09-07 09:15:43.000 250 33356.04 286.11 2342.24 28.75 2010-09-07 09:15:44.000 250 33356.05 286.14 2342.26 28.75 2010-09-07 09:15:45.000 250 33355.99 286.16 2342.29 28.75 2010-09-07 09:15:46.000 250 33356.10 286.17 2342.25 28.75 2010-09-07 09:15:47.000 250 33355.94 286.14 2342.29 28.75 2010-09-07 09:15:48.000 250 33355.98 286.12 2342.23 28.75 2010-09-07 09:15:49.000 250 33355.99 286.16 2342.26 28.75 2010-09-07 09:15:50.000 250 33355.97 286.15 2342.24 28.75 2010-09-07 09:15:51.000 250 33355.87 286.15 2342.29 28.75 2010-09-07 09:15:52.000 250 33355.98 286.16 2342.26 28.75 2010-09-07 09:15:53.000 250 33355.84 286.19 2342.29 28.75 2010-09-07 09:15:54.000 250 33355.97 286.14 2342.33 28.75 2010-09-07 09:15:55.000 250 33355.96 286.10 2342.29 28.75 2010-09-07 09:15:56.000 250 33355.93 286.11 2342.34 28.75 2010-09-07 09:15:57.000 250 33356.03 286.11 2342.32 28.75 2010-09-07 09:15:58.000 250 33355.92 286.13 2342.33 28.75 2010-09-07 09:15:59.000 250 33355.94 286.10 2342.25 28.75 2010-09-07 09:16:00.000 250 33355.94 286.07 2342.26 28.75 2010-09-07 09:16:01.000 250 33355.96 286.08 2342.33 28.75 2010-09-07 09:16:02.000 250 33355.97 286.08 2342.30 28.75 2010-09-07 09:16:03.000 250 33355.97 286.07 2342.39 28.75 2010-09-07 09:16:04.000 250 33355.88 286.08 2342.34 28.75 2010-09-07 09:16:05.000 250 33355.92 286.04 2342.38 28.75 2010-09-07 09:16:06.000 250 33355.89 286.04 2342.29 28.75 2010-09-07 09:16:07.000 250 33355.87 286.07 2342.28 28.75 2010-09-07 09:16:08.000 250 33355.84 286.06 2342.35 28.75 2010-09-07 09:16:09.000 250 33355.72 286.05 2342.33 28.75 2010-09-07 09:16:10.000 250 33355.79 286.10 2342.32 28.75 2010-09-07 09:16:11.000 250 33355.83 286.04 2342.27 28.75 2010-09-07 09:16:12.000 250 33355.76 286.03 2342.33 28.75 2010-09-07 09:16:13.000 250 33355.79 286.10 2342.35 28.75 2010-09-07 09:16:14.000 250 33355.72 286.10 2342.38 28.75 2010-09-07 09:16:15.000 250 33355.54 286.09 2342.29 28.75 2010-09-07 09:16:16.000 250 33355.77 286.13 2342.42 28.75 2010-09-07 09:16:17.000 250 33355.72 286.11 2342.41 28.75 2010-09-07 09:16:18.000 250 33355.65 286.10 2342.33 28.75 2010-09-07 09:16:19.000 250 33355.74 286.14 2342.39 28.75 2010-09-07 09:16:20.000 250 33355.63 286.15 2342.39 28.75 2010-09-07 09:16:21.000 250 33355.66 286.15 2342.41 28.75 2010-09-07 09:16:22.000 250 33355.70 286.15 2342.36 28.75 2010-09-07 09:16:23.000 250 33355.64 286.12 2342.42 28.75 2010-09-07 09:16:24.000 250 33355.58 286.12 2342.38 28.75 2010-09-07 09:16:25.000 250 33355.62 286.16 2342.35 28.75 2010-09-07 09:16:26.000 250 33355.62 286.14 2342.31 28.75 2010-09-07 09:16:27.000 250 33355.72 286.12 2342.36 28.75 2010-09-07 09:16:28.000 250 33355.62 286.11 2342.32 28.75 2010-09-07 09:16:29.000 250 33355.70 286.12 2342.42 28.75 2010-09-07 09:16:30.000 250 33355.60 286.11 2342.36 28.75 2010-09-07 09:16:31.000 250 33355.60 286.10 2342.42 28.75 2010-09-07 09:16:32.000 250 33355.55 286.09 2342.36 28.75 2010-09-07 09:16:33.000 250 33355.53 286.09 2342.29 28.75 2010-09-07 09:16:34.000 250 33355.72 286.07 2342.33 28.75 2010-09-07 09:16:35.000 250 33355.51 286.11 2342.32 28.75 2010-09-07 09:16:36.000 250 33355.50 286.16 2342.36 28.75 2010-09-07 09:16:37.000 250 33355.56 286.10 2342.32 28.75 2010-09-07 09:16:38.000 250 33355.62 286.09 2342.36 28.75 2010-09-07 09:16:39.000 250 33355.47 286.06 2342.27 28.75 2010-09-07 09:16:40.000 250 33355.59 286.07 2342.41 28.75 2010-09-07 09:16:41.000 250 33355.47 286.05 2342.36 28.75 2010-09-07 09:16:42.000 250 33355.40 286.05 2342.37 28.75 2010-09-07 09:16:43.000 250 33355.46 286.08 2342.31 28.75 2010-09-07 09:16:44.000 250 33355.43 286.05 2342.42 28.75 2010-09-07 09:16:45.000 250 33355.47 286.05 2342.32 28.75 2010-09-07 09:16:46.000 250 33355.60 286.04 2342.33 28.75 2010-09-07 09:16:47.000 250 33355.53 286.05 2342.35 28.75 2010-09-07 09:16:48.000 250 33355.58 286.04 2342.38 28.75 2010-09-07 09:16:49.000 250 33355.51 286.06 2342.37 28.75 2010-09-07 09:16:50.000 250 33355.53 286.02 2342.39 28.75 2010-09-07 09:16:51.000 250 33355.50 286.04 2342.38 28.75 2010-09-07 09:16:52.000 250 33355.43 285.98 2342.32 28.75 2010-09-07 09:16:53.000 250 33355.56 286.01 2342.30 28.75 2010-09-07 09:16:54.000 250 33355.47 286.01 2342.33 28.75 2010-09-07 09:16:55.000 250 33355.53 286.04 2342.42 28.75 2010-09-07 09:16:56.000 250 33355.47 286.04 2342.41 28.75 2010-09-07 09:16:57.000 250 33355.41 286.04 2342.30 28.75 2010-09-07 09:16:58.000 250 33355.46 286.05 2342.31 28.75 2010-09-07 09:16:59.000 250 33355.36 285.99 2342.39 28.75 2010-09-07 09:17:00.000 250 33355.41 286.00 2342.36 28.75 2010-09-07 09:17:01.000 250 33355.45 285.99 2342.36 28.75 2010-09-07 09:17:02.000 250 33355.48 286.01 2342.29 28.75 2010-09-07 09:17:03.000 250 33355.51 286.04 2342.42 28.75 2010-09-07 09:17:04.000 250 33355.59 285.98 2342.32 28.75 2010-09-07 09:17:05.000 250 33355.51 286.02 2342.32 28.75 2010-09-07 09:17:06.000 250 33355.46 286.01 2342.33 28.75 2010-09-07 09:17:07.000 250 33355.51 285.99 2342.38 28.75 2010-09-07 09:17:08.000 250 33355.54 285.97 2342.39 28.75 2010-09-07 09:17:09.000 250 33355.54 285.99 2342.33 28.75 2010-09-07 09:17:10.000 250 33355.51 285.96 2342.32 28.75 2010-09-07 09:17:11.000 250 33355.59 285.95 2342.35 28.75 2010-09-07 09:17:12.000 250 33355.47 285.97 2342.36 28.75 2010-09-07 09:17:13.000 250 33355.57 285.93 2342.37 28.75 2010-09-07 09:17:14.000 250 33355.66 285.99 2342.41 28.75 2010-09-07 09:17:15.000 250 33355.62 285.94 2342.33 28.75 2010-09-07 09:17:16.000 250 33355.54 285.95 2342.41 28.75 2010-09-07 09:17:17.000 250 33355.46 285.96 2342.37 28.75 2010-09-07 09:17:18.000 250 33355.53 285.91 2342.38 28.75 2010-09-07 09:17:19.000 250 33355.59 285.89 2342.28 28.75 2010-09-07 09:17:20.000 250 33355.62 286.00 2342.29 28.75 2010-09-07 09:17:21.000 250 33355.49 285.93 2342.29 28.75 2010-09-07 09:17:22.000 250 33355.53 285.93 2342.29 28.75 2010-09-07 09:17:23.000 250 33355.51 285.91 2342.38 28.75 2010-09-07 09:17:24.000 250 33355.47 285.94 2342.36 28.75 2010-09-07 09:17:25.000 250 33355.50 285.92 2342.32 28.75 2010-09-07 09:17:26.000 250 33355.57 285.98 2342.31 28.75 2010-09-07 09:17:27.000 250 33355.50 285.90 2342.25 28.75 2010-09-07 09:17:28.000 250 33355.57 285.93 2342.30 28.75 2010-09-07 09:17:29.000 250 33355.62 285.94 2342.25 28.75 2010-09-07 09:17:30.000 250 33355.48 285.95 2342.26 28.75 2010-09-07 09:17:31.000 250 33355.57 286.00 2342.23 28.75 2010-09-07 09:17:32.000 250 33355.59 285.94 2342.32 28.75 2010-09-07 09:17:33.000 250 33355.55 285.93 2342.28 28.75 2010-09-07 09:17:34.000 250 33355.64 285.97 2342.29 28.75 2010-09-07 09:17:35.000 250 33355.61 285.93 2342.36 28.75 2010-09-07 09:17:36.000 250 33355.70 285.95 2342.29 28.75 2010-09-07 09:17:37.000 250 33355.66 285.95 2342.38 28.75 2010-09-07 09:17:38.000 250 33355.64 285.95 2342.26 28.75 2010-09-07 09:17:39.000 250 33355.64 285.89 2342.27 28.75 2010-09-07 09:17:40.000 250 33355.51 286.00 2342.24 28.75 2010-09-07 09:17:41.000 250 33355.66 285.97 2342.31 28.75 2010-09-07 09:17:42.000 250 33355.57 285.97 2342.21 28.75 2010-09-07 09:17:43.000 250 33355.51 285.94 2342.23 28.75 2010-09-07 09:17:44.000 250 33355.62 286.00 2342.21 28.75 2010-09-07 09:17:45.000 250 33355.59 285.94 2342.16 28.75 2010-09-07 09:17:46.000 250 33355.64 285.92 2342.21 28.75 2010-09-07 09:17:47.000 250 33355.65 285.93 2342.19 28.75 2010-09-07 09:17:48.000 250 33355.59 285.94 2342.21 28.75 2010-09-07 09:17:49.000 250 33355.66 285.90 2342.20 28.75 2010-09-07 09:17:50.000 250 33355.66 285.94 2342.20 28.75 2010-09-07 09:17:51.000 250 33355.69 285.92 2342.27 28.75 2010-09-07 09:17:52.000 250 33355.74 285.86 2342.20 28.75 2010-09-07 09:17:53.000 250 33355.68 285.87 2342.15 28.75 2010-09-07 09:17:54.000 250 33355.69 285.85 2342.21 28.75 2010-09-07 09:17:55.000 250 33355.84 285.90 2342.21 28.75 2010-09-07 09:17:56.000 250 33355.75 285.86 2342.20 28.75 2010-09-07 09:17:57.000 250 33355.83 285.84 2342.20 28.75 2010-09-07 09:17:58.000 250 33355.92 285.76 2342.24 28.75 2010-09-07 09:17:59.000 250 33355.99 285.77 2342.20 28.75 2010-09-07 09:18:00.000 250 33355.87 285.78 2342.18 28.75 2010-09-07 09:18:01.000 250 33355.94 285.78 2342.25 28.75 2010-09-07 09:18:02.000 250 33355.86 285.79 2342.11 28.75 2010-09-07 09:18:03.000 250 33355.89 285.79 2342.17 28.75 2010-09-07 09:18:04.000 250 33355.90 285.79 2342.17 28.75 2010-09-07 09:18:05.000 250 33356.01 285.79 2342.08 28.75 2010-09-07 09:18:06.000 250 33356.01 285.80 2342.14 28.75 2010-09-07 09:18:07.000 250 33355.90 285.77 2342.06 28.75 2010-09-07 09:18:08.000 250 33355.89 285.82 2342.11 28.75 2010-09-07 09:18:09.000 250 33355.86 285.81 2342.07 28.75 2010-09-07 09:18:10.000 250 33355.89 285.86 2342.11 28.75 2010-09-07 09:18:11.000 250 33355.99 285.85 2342.02 28.75 2010-09-07 09:18:12.000 250 33355.90 285.85 2342.02 28.75 2010-09-07 09:18:13.000 250 33355.90 285.82 2342.05 28.75 2010-09-07 09:18:14.000 250 33355.84 285.86 2341.99 28.75 2010-09-07 09:18:15.000 250 33355.92 285.84 2342.00 28.75 2010-09-07 09:18:16.000 250 33355.81 285.88 2341.98 28.75 2010-09-07 09:18:17.000 250 33355.83 285.87 2342.00 28.75 2010-09-07 09:18:18.000 250 33355.88 285.87 2342.01 28.75 2010-09-07 09:18:19.000 250 33355.88 285.82 2342.01 28.75 2010-09-07 09:18:20.000 250 33355.91 285.81 2341.92 28.75 2010-09-07 09:18:21.000 250 33355.93 285.81 2341.97 28.75 2010-09-07 09:18:22.000 250 33355.90 285.82 2341.95 28.75 2010-09-07 09:18:23.000 250 33355.87 285.83 2341.98 28.75 2010-09-07 09:18:24.000 250 33355.89 285.85 2341.99 28.75 2010-09-07 09:18:25.000 250 33355.94 285.84 2341.96 28.75 2010-09-07 09:18:26.000 250 33355.99 285.80 2341.96 28.75 2010-09-07 09:18:27.000 250 33355.86 285.81 2341.90 28.75 2010-09-07 09:18:28.000 250 33355.96 285.78 2341.93 28.75 2010-09-07 09:18:29.000 250 33356.04 285.78 2341.95 28.75 2010-09-07 09:18:30.000 250 33356.02 285.77 2341.93 28.75 2010-09-07 09:18:31.000 250 33355.94 285.79 2342.01 28.75 2010-09-07 09:18:32.000 250 33355.91 285.77 2341.86 28.75 2010-09-07 09:18:33.000 250 33355.90 285.77 2341.88 28.75 2010-09-07 09:18:34.000 250 33355.94 285.82 2341.94 28.75 2010-09-07 09:18:35.000 250 33356.09 285.81 2341.93 28.75 2010-09-07 09:18:36.000 250 33356.00 285.75 2341.94 28.75 2010-09-07 09:18:37.000 250 33355.98 285.79 2341.92 28.75 2010-09-07 09:18:38.000 250 33355.98 285.75 2341.96 28.75 2010-09-07 09:18:39.000 250 33356.00 285.79 2341.94 28.75 2010-09-07 09:18:40.000 250 33356.00 285.77 2341.93 28.75 2010-09-07 09:18:41.000 250 33356.07 285.79 2341.89 28.75 2010-09-07 09:18:42.000 250 33355.98 285.81 2341.85 28.75 2010-09-07 09:18:43.000 250 33355.96 285.81 2341.88 28.75 2010-09-07 09:18:44.000 250 33356.02 285.78 2341.80 28.75 2010-09-07 09:18:45.000 250 33355.96 285.77 2341.88 28.75 2010-09-07 09:18:46.000 250 33356.08 285.83 2341.76 28.75 2010-09-07 09:18:47.000 250 33356.06 285.81 2341.82 28.75 2010-09-07 09:18:48.000 250 33355.99 285.79 2341.78 28.75 2010-09-07 09:18:49.000 250 33356.02 285.80 2341.80 28.75 2010-09-07 09:18:50.000 250 33356.02 285.81 2341.87 28.75 2010-09-07 09:18:51.000 250 33356.14 285.80 2341.85 28.75 2010-09-07 09:18:52.000 250 33355.96 285.81 2341.83 28.75 2010-09-07 09:18:53.000 250 33356.14 285.77 2341.86 28.75 2010-09-07 09:18:54.000 250 33356.06 285.78 2341.84 28.75 2010-09-07 09:18:55.000 250 33356.10 285.81 2341.86 28.75 2010-09-07 09:18:56.000 250 33356.09 285.82 2341.86 28.75 2010-09-07 09:18:57.000 250 33356.08 285.79 2341.78 28.75 2010-09-07 09:18:58.000 250 33356.08 285.79 2341.88 28.75 2010-09-07 09:18:59.000 250 33356.12 285.82 2341.82 28.75 2010-09-07 09:19:00.000 250 33356.10 285.82 2341.78 28.75 2010-09-07 09:19:01.000 250 33356.09 285.86 2341.83 28.75 2010-09-07 09:19:02.000 250 33356.09 285.83 2341.85 28.75 2010-09-07 09:19:03.000 250 33355.99 285.80 2341.74 28.75 2010-09-07 09:19:04.000 250 33356.04 285.82 2341.93 28.75 2010-09-07 09:19:05.000 250 33356.15 285.78 2341.83 28.75 2010-09-07 09:19:06.000 250 33356.12 285.76 2341.83 28.75 2010-09-07 09:19:07.000 250 33356.17 285.77 2341.84 28.75 2010-09-07 09:19:08.000 250 33356.12 285.79 2341.84 28.75 2010-09-07 09:19:09.000 250 33356.24 285.78 2341.78 28.75 2010-09-07 09:19:10.000 250 33356.15 285.76 2341.75 28.75 2010-09-07 09:19:11.000 250 33356.18 285.73 2341.82 28.75 2010-09-07 09:19:12.000 250 33356.20 285.72 2341.82 28.75 2010-09-07 09:19:13.000 250 33356.18 285.77 2341.84 28.75 2010-09-07 09:19:14.000 250 33356.22 285.71 2341.80 28.75 2010-09-07 09:19:15.000 250 33356.21 285.77 2341.78 28.75 2010-09-07 09:19:16.000 250 33356.27 285.69 2341.76 28.75 2010-09-07 09:19:17.000 250 33356.19 285.72 2341.80 28.75 2010-09-07 09:19:18.000 250 33356.33 285.70 2341.78 28.75 2010-09-07 09:19:19.000 250 33356.38 285.68 2341.73 28.75 2010-09-07 09:19:20.000 250 33356.39 285.70 2341.69 28.75 2010-09-07 09:19:21.000 250 33356.45 285.64 2341.77 28.75 2010-09-07 09:19:22.000 250 33356.44 285.67 2341.67 28.75 2010-09-07 09:19:23.000 250 33356.46 285.62 2341.61 28.75 2010-09-07 09:19:24.000 250 33356.45 285.58 2341.61 28.75 2010-09-07 09:19:25.000 250 33356.52 285.60 2341.60 28.75 2010-09-07 09:19:26.000 250 33356.64 285.60 2341.71 28.75 2010-09-07 09:19:27.000 250 33356.58 285.58 2341.68 28.75 2010-09-07 09:19:28.000 250 33356.58 285.58 2341.71 28.75 2010-09-07 09:19:29.000 250 33356.56 285.58 2341.62 28.75 2010-09-07 09:19:30.000 250 33356.58 285.56 2341.64 28.75 2010-09-07 09:19:31.000 250 33356.62 285.62 2341.51 28.75 2010-09-07 09:19:32.000 250 33356.62 285.56 2341.65 28.75 2010-09-07 09:19:33.000 250 33356.56 285.55 2341.59 28.75 2010-09-07 09:19:34.000 250 33356.69 285.57 2341.51 28.75 2010-09-07 09:19:35.000 250 33356.58 285.55 2341.58 28.75 2010-09-07 09:19:36.000 250 33356.65 285.55 2341.49 28.75 2010-09-07 09:19:37.000 250 33356.67 285.57 2341.51 28.75 2010-09-07 09:19:38.000 250 33356.72 285.57 2341.52 28.75 2010-09-07 09:19:39.000 250 33356.69 285.56 2341.51 28.75 2010-09-07 09:19:40.000 250 33356.67 285.56 2341.50 28.75 2010-09-07 09:19:41.000 250 33356.82 285.56 2341.55 28.75 2010-09-07 09:19:42.000 250 33356.72 285.53 2341.52 28.75 2010-09-07 09:19:43.000 250 33356.71 285.56 2341.45 28.75 2010-09-07 09:19:44.000 250 33356.75 285.61 2341.55 28.75 2010-09-07 09:19:45.000 250 33356.75 285.57 2341.49 28.75 2010-09-07 09:19:46.000 250 33356.74 285.56 2341.46 28.75 2010-09-07 09:19:47.000 250 33356.77 285.53 2341.45 28.75 2010-09-07 09:19:48.000 250 33356.79 285.51 2341.42 28.75 2010-09-07 09:19:49.000 250 33356.77 285.51 2341.52 28.75 2010-09-07 09:19:50.000 250 33356.83 285.55 2341.41 28.75 2010-09-07 09:19:51.000 250 33356.74 285.54 2341.39 28.75 2010-09-07 09:19:52.000 250 33356.76 285.54 2341.40 28.75 2010-09-07 09:19:53.000 250 33356.77 285.53 2341.47 28.75 2010-09-07 09:19:54.000 250 33356.83 285.52 2341.42 28.75 2010-09-07 09:19:55.000 250 33356.84 285.51 2341.45 28.75 2010-09-07 09:19:56.000 250 33356.74 285.51 2341.47 28.75 2010-09-07 09:19:57.000 250 33356.77 285.53 2341.41 28.75 2010-09-07 09:19:58.000 250 33356.77 285.56 2341.41 28.75 2010-09-07 09:19:59.000 250 33356.77 285.53 2341.37 28.75 2010-09-07 09:20:00.000 250 33356.68 285.51 2341.39 28.75 2010-09-07 09:20:01.000 250 33356.80 285.51 2341.34 28.75 2010-09-07 09:20:02.000 250 33356.79 285.53 2341.35 28.75 2010-09-07 09:20:03.000 250 33356.77 285.55 2341.42 28.75 2010-09-07 09:20:04.000 250 33356.64 285.50 2341.39 28.75 2010-09-07 09:20:05.000 250 33356.75 285.58 2341.42 28.75 2010-09-07 09:20:06.000 250 33356.74 285.55 2341.34 28.75 2010-09-07 09:20:07.000 250 33356.79 285.54 2341.36 28.75 2010-09-07 09:20:08.000 250 33356.84 285.56 2341.42 28.75 2010-09-07 09:20:09.000 250 33356.68 285.54 2341.38 28.75 2010-09-07 09:20:10.000 250 33356.71 285.54 2341.34 28.75 2010-09-07 09:20:11.000 250 33356.78 285.52 2341.39 28.75 2010-09-07 09:20:12.000 250 33356.80 285.50 2341.38 28.75 2010-09-07 09:20:13.000 250 33356.72 285.50 2341.31 28.75 2010-09-07 09:20:14.000 250 33356.74 285.50 2341.33 28.75 2010-09-07 09:20:15.000 250 33356.69 285.52 2341.36 28.75 2010-09-07 09:20:16.000 250 33356.75 285.50 2341.32 28.75 2010-09-07 09:20:17.000 250 33356.74 285.52 2341.33 28.75 2010-09-07 09:20:18.000 250 33356.75 285.50 2341.33 28.75 2010-09-07 09:20:19.000 250 33356.79 285.46 2341.36 28.75 2010-09-07 09:20:20.000 250 33356.72 285.46 2341.29 28.75 2010-09-07 09:20:21.000 250 33356.79 285.48 2341.29 28.75 2010-09-07 09:20:22.000 250 33356.69 285.49 2341.37 28.75 2010-09-07 09:20:23.000 250 33356.66 285.48 2341.28 28.75 2010-09-07 09:20:24.000 250 33356.74 285.43 2341.33 28.75 2010-09-07 09:20:25.000 250 33356.76 285.44 2341.31 28.75 2010-09-07 09:20:26.000 250 33356.74 285.44 2341.36 28.75 2010-09-07 09:20:27.000 250 33356.68 285.41 2341.27 28.75 2010-09-07 09:20:28.000 250 33356.69 285.42 2341.27 28.75 2010-09-07 09:20:29.000 250 33356.65 285.40 2341.33 28.75 2010-09-07 09:20:30.000 250 33356.68 285.35 2341.37 28.75 2010-09-07 09:20:31.000 250 33356.75 285.38 2341.30 28.75 2010-09-07 09:20:32.000 250 33356.67 285.41 2341.26 28.75 2010-09-07 09:20:33.000 250 33356.65 285.37 2341.30 28.75 2010-09-07 09:20:34.000 250 33356.67 285.40 2341.28 28.75 2010-09-07 09:20:35.000 250 33356.70 285.35 2341.26 28.75 2010-09-07 09:20:36.000 250 33356.61 285.33 2341.32 28.75 2010-09-07 09:20:37.000 250 33356.67 285.37 2341.37 28.75 2010-09-07 09:20:38.000 250 33356.63 285.39 2341.22 28.75 2010-09-07 09:20:39.000 250 33356.66 285.30 2341.30 28.75 2010-09-07 09:20:40.000 250 33356.54 285.37 2341.31 28.75 2010-09-07 09:20:41.000 250 33356.59 285.33 2341.29 28.75 2010-09-07 09:20:42.000 250 33356.42 285.32 2341.28 28.75 2010-09-07 09:20:43.000 250 33356.65 285.32 2341.34 28.75 2010-09-07 09:20:44.000 250 33356.59 285.30 2341.34 28.75 2010-09-07 09:20:45.000 250 33356.50 285.30 2341.26 28.75 2010-09-07 09:20:46.000 250 33356.49 285.30 2341.32 28.75 2010-09-07 09:20:47.000 250 33356.46 285.29 2341.22 28.75 2010-09-07 09:20:48.000 250 33356.58 285.29 2341.22 28.75 2010-09-07 09:20:49.000 250 33356.54 285.32 2341.24 28.75 2010-09-07 09:20:50.000 250 33356.46 285.32 2341.29 28.75 2010-09-07 09:20:51.000 250 33356.46 285.34 2341.31 28.75 2010-09-07 09:20:52.000 250 33356.52 285.29 2341.28 28.75 2010-09-07 09:20:53.000 250 33356.50 285.27 2341.28 28.75 2010-09-07 09:20:54.000 250 33356.43 285.31 2341.31 28.75 2010-09-07 09:20:55.000 250 33356.48 285.28 2341.43 28.75 2010-09-07 09:20:56.000 250 33356.49 285.30 2341.29 28.75 2010-09-07 09:20:57.000 250 33356.46 285.24 2341.34 28.75 2010-09-07 09:20:58.000 250 33356.39 285.25 2341.37 28.75 2010-09-07 09:20:59.000 250 33356.49 285.22 2341.37 28.75 2010-09-07 09:21:00.000 250 33356.46 285.19 2341.42 28.75 2010-09-07 09:21:01.000 250 33356.58 285.21 2341.36 28.75 2010-09-07 09:21:02.000 250 33356.58 285.17 2341.34 28.75 2010-09-07 09:21:03.000 250 33356.64 285.24 2341.32 28.75 2010-09-07 09:21:04.000 250 33356.58 285.14 2341.33 28.75 2010-09-07 09:21:05.000 250 33356.64 285.13 2341.31 28.75 2010-09-07 09:21:06.000 250 33356.62 285.09 2341.31 28.75 2010-09-07 09:21:07.000 250 33356.62 285.10 2341.27 28.75 2010-09-07 09:21:08.000 250 33356.67 285.11 2341.33 28.75 2010-09-07 09:21:09.000 250 33356.68 285.05 2341.29 28.75 2010-09-07 09:21:10.000 250 33356.60 285.08 2341.24 28.75 2010-09-07 09:21:11.000 250 33356.59 285.08 2341.33 28.75 2010-09-07 09:21:12.000 250 33356.67 285.04 2341.31 28.75 2010-09-07 09:21:13.000 250 33356.57 285.02 2341.36 28.75 2010-09-07 09:21:14.000 250 33356.67 285.10 2341.20 28.75 2010-09-07 09:21:15.000 250 33356.71 285.04 2341.31 28.75 2010-09-07 09:21:16.000 250 33356.62 285.07 2341.22 28.75 2010-09-07 09:21:17.000 250 33356.65 285.08 2341.25 28.75 2010-09-07 09:21:18.000 250 33356.71 285.06 2341.25 28.75 2010-09-07 09:21:19.000 250 33356.72 285.03 2341.23 28.75 2010-09-07 09:21:20.000 250 33356.64 285.09 2341.30 28.75 2010-09-07 09:21:21.000 250 33356.71 285.09 2341.28 28.75 2010-09-07 09:21:22.000 250 33356.64 285.09 2341.24 28.75 2010-09-07 09:21:23.000 250 33356.67 285.06 2341.14 28.75 2010-09-07 09:21:24.000 250 33356.65 285.04 2341.30 28.75 2010-09-07 09:21:25.000 250 33356.63 285.08 2341.27 28.75 2010-09-07 09:21:26.000 250 33356.62 285.11 2341.19 28.75 2010-09-07 09:21:27.000 250 33356.63 285.10 2341.24 28.75 2010-09-07 09:21:28.000 250 33356.64 285.15 2341.24 28.75 2010-09-07 09:21:29.000 250 33356.69 285.08 2341.23 28.75 2010-09-07 09:21:30.000 250 33356.71 285.06 2341.24 28.75 2010-09-07 09:21:31.000 250 33356.70 285.04 2341.21 28.75 2010-09-07 09:21:32.000 250 33356.74 285.08 2341.24 28.75 2010-09-07 09:21:33.000 250 33356.66 285.08 2341.24 28.75 2010-09-07 09:21:34.000 250 33356.75 285.06 2341.26 28.75 2010-09-07 09:21:35.000 250 33356.71 285.00 2341.24 28.75 2010-09-07 09:21:36.000 250 33356.78 285.02 2341.28 28.75 2010-09-07 09:21:37.000 250 33356.82 284.99 2341.27 28.75 2010-09-07 09:21:38.000 250 33356.89 285.02 2341.11 28.75 2010-09-07 09:21:39.000 250 33356.86 284.99 2341.15 28.75 2010-09-07 09:21:40.000 250 33356.87 284.95 2341.17 28.75 2010-09-07 09:21:41.000 250 33356.93 284.95 2341.18 28.75 2010-09-07 09:21:42.000 250 33356.86 284.99 2341.13 28.75 2010-09-07 09:21:43.000 250 33356.95 284.95 2341.19 28.75 2010-09-07 09:21:44.000 250 33356.94 284.97 2341.14 28.75 2010-09-07 09:21:45.000 250 33356.97 284.92 2341.14 28.75 2010-09-07 09:21:46.000 250 33357.02 284.90 2341.05 28.75 2010-09-07 09:21:47.000 250 33356.93 284.90 2341.15 28.75 2010-09-07 09:21:48.000 250 33357.01 284.90 2341.13 28.75 2010-09-07 09:21:49.000 250 33356.99 284.88 2341.04 28.75 2010-09-07 09:21:50.000 250 33357.04 284.90 2341.00 28.75 2010-09-07 09:21:51.000 250 33356.99 284.93 2341.09 28.75 2010-09-07 09:21:52.000 250 33357.06 284.90 2341.13 28.75 2010-09-07 09:21:53.000 250 33356.96 284.89 2341.01 28.75 2010-09-07 09:21:54.000 250 33357.08 284.95 2341.02 28.75 2010-09-07 09:21:55.000 250 33357.05 284.96 2340.93 28.75 2010-09-07 09:21:56.000 250 33356.99 284.88 2341.03 28.75 2010-09-07 09:21:57.000 250 33357.02 284.91 2340.99 28.75 2010-09-07 09:21:58.000 250 33357.05 284.93 2341.01 28.75 2010-09-07 09:21:59.000 250 33356.91 284.90 2340.97 28.75 2010-09-07 09:22:00.000 250 33356.95 284.87 2341.05 28.75 2010-09-07 09:22:01.000 250 33357.05 284.88 2341.02 28.75 2010-09-07 09:22:02.000 250 33357.07 284.89 2340.96 28.75 2010-09-07 09:22:03.000 250 33357.10 284.86 2341.02 28.75 2010-09-07 09:22:04.000 250 33357.15 284.83 2341.01 28.75 2010-09-07 09:22:05.000 250 33357.04 284.90 2340.95 28.75 2010-09-07 09:22:06.000 250 33357.23 284.88 2340.90 28.75 2010-09-07 09:22:07.000 250 33357.11 284.85 2340.92 28.75 2010-09-07 09:22:08.000 250 33357.19 284.81 2340.98 28.75 2010-09-07 09:22:09.000 250 33357.10 284.80 2340.99 28.75 2010-09-07 09:22:10.000 250 33357.22 284.82 2340.87 28.75 2010-09-07 09:22:11.000 250 33357.33 284.81 2340.95 28.75 2010-09-07 09:22:12.000 250 33357.32 284.80 2340.84 28.75 2010-09-07 09:22:13.000 250 33357.29 284.77 2340.91 28.75 2010-09-07 09:22:14.000 250 33357.38 284.75 2340.97 28.75 2010-09-07 09:22:15.000 250 33357.33 284.71 2340.97 28.75 2010-09-07 09:22:16.000 250 33357.33 284.67 2340.82 28.75 2010-09-07 09:22:17.000 250 33357.44 284.69 2340.89 28.75 2010-09-07 09:22:18.000 250 33357.40 284.66 2340.94 28.75 2010-09-07 09:22:19.000 250 33357.36 284.68 2340.92 28.75 2010-09-07 09:22:20.000 250 33357.50 284.64 2340.88 28.75 2010-09-07 09:22:21.000 250 33357.52 284.64 2340.83 28.75 2010-09-07 09:22:22.000 250 33357.54 284.63 2340.80 28.75 2010-09-07 09:22:23.000 250 33357.46 284.61 2340.80 28.75 2010-09-07 09:22:24.000 250 33357.60 284.60 2340.84 28.75 2010-09-07 09:22:25.000 250 33357.57 284.61 2340.80 28.75 2010-09-07 09:22:26.000 250 33357.59 284.61 2340.84 28.75 2010-09-07 09:22:27.000 250 33357.62 284.58 2340.74 28.75 2010-09-07 09:22:28.000 250 33357.64 284.59 2340.80 28.75 2010-09-07 09:22:29.000 250 33357.66 284.52 2340.78 28.75 2010-09-07 09:22:30.000 250 33357.68 284.52 2340.75 28.75 2010-09-07 09:22:31.000 250 33357.68 284.53 2340.72 28.75 2010-09-07 09:22:32.000 250 33357.66 284.59 2340.69 28.75 2010-09-07 09:22:33.000 250 33357.65 284.55 2340.65 28.75 2010-09-07 09:22:34.000 250 33357.63 284.54 2340.78 28.75 2010-09-07 09:22:35.000 250 33357.73 284.55 2340.72 28.75 2010-09-07 09:22:36.000 250 33357.71 284.57 2340.62 28.75 2010-09-07 09:22:37.000 250 33357.75 284.57 2340.70 28.75 2010-09-07 09:22:38.000 250 33357.69 284.58 2340.66 28.75 2010-09-07 09:22:39.000 250 33357.66 284.61 2340.65 28.75 2010-09-07 09:22:40.000 250 33357.71 284.57 2340.57 28.75 2010-09-07 09:22:41.000 250 33357.71 284.63 2340.65 28.75 2010-09-07 09:22:42.000 250 33357.74 284.61 2340.61 28.75 2010-09-07 09:22:43.000 250 33357.71 284.61 2340.66 28.75 2010-09-07 09:22:44.000 250 33357.73 284.61 2340.60 28.75 2010-09-07 09:22:45.000 250 33357.74 284.56 2340.59 28.75 2010-09-07 09:22:46.000 250 33357.75 284.59 2340.57 28.75 2010-09-07 09:22:47.000 250 33357.70 284.55 2340.62 28.75 2010-09-07 09:22:48.000 250 33357.77 284.57 2340.61 28.75 2010-09-07 09:22:49.000 250 33357.83 284.55 2340.58 28.75 2010-09-07 09:22:50.000 250 33357.82 284.51 2340.58 28.75 2010-09-07 09:22:51.000 250 33357.88 284.48 2340.51 28.75 2010-09-07 09:22:52.000 250 33357.81 284.55 2340.51 28.75 2010-09-07 09:22:53.000 250 33357.81 284.53 2340.53 28.75 2010-09-07 09:22:54.000 250 33357.87 284.51 2340.53 28.75 2010-09-07 09:22:55.000 250 33357.86 284.48 2340.55 28.75 2010-09-07 09:22:56.000 250 33357.97 284.50 2340.51 28.75 2010-09-07 09:22:57.000 250 33357.97 284.52 2340.54 28.75 2010-09-07 09:22:58.000 250 33357.92 284.52 2340.50 28.75 2010-09-07 09:22:59.000 250 33358.05 284.45 2340.45 28.75 2010-09-07 09:23:00.000 250 33358.11 284.47 2340.46 28.75 2010-09-07 09:23:01.000 250 33358.11 284.44 2340.46 28.75 2010-09-07 09:23:02.000 250 33358.08 284.38 2340.40 28.75 2010-09-07 09:23:03.000 250 33358.11 284.42 2340.43 28.75 2010-09-07 09:23:04.000 250 33358.14 284.40 2340.40 28.75 2010-09-07 09:23:05.000 250 33358.26 284.39 2340.33 28.75 2010-09-07 09:23:06.000 250 33358.25 284.41 2340.39 28.75 2010-09-07 09:23:07.000 250 33358.23 284.38 2340.39 28.75 2010-09-07 09:23:08.000 250 33358.25 284.35 2340.29 28.75 2010-09-07 09:23:09.000 250 33358.36 284.34 2340.28 28.75 2010-09-07 09:23:10.000 250 33358.41 284.36 2340.28 28.75 2010-09-07 09:23:11.000 250 33358.28 284.33 2340.28 28.75 2010-09-07 09:23:12.000 250 33358.21 284.30 2340.29 28.75 2010-09-07 09:23:13.000 250 33358.25 284.29 2340.24 28.75 2010-09-07 09:23:14.000 250 33358.31 284.29 2340.31 28.75 2010-09-07 09:23:15.000 250 33358.36 284.30 2340.21 28.75 2010-09-07 09:23:16.000 250 33358.28 284.33 2340.25 28.75 2010-09-07 09:23:17.000 250 33358.40 284.33 2340.28 28.75 2010-09-07 09:23:18.000 250 33358.42 284.35 2340.28 28.75 2010-09-07 09:23:19.000 250 33358.35 284.31 2340.26 28.75 2010-09-07 09:23:20.000 250 33358.44 284.32 2340.17 28.75 2010-09-07 09:23:21.000 250 33358.41 284.32 2340.22 28.75 2010-09-07 09:23:22.000 250 33358.43 284.32 2340.22 28.75 2010-09-07 09:23:23.000 250 33358.36 284.31 2340.15 28.75 2010-09-07 09:23:24.000 250 33358.42 284.27 2340.12 28.75 2010-09-07 09:23:25.000 250 33358.45 284.28 2340.19 28.75 2010-09-07 09:23:26.000 250 33358.46 284.27 2340.14 28.75 2010-09-07 09:23:27.000 250 33358.47 284.25 2340.23 28.75 2010-09-07 09:23:28.000 250 33358.47 284.33 2340.12 28.75 2010-09-07 09:23:29.000 250 33358.53 284.29 2340.15 28.75 2010-09-07 09:23:30.000 250 33358.45 284.24 2340.10 28.75 2010-09-07 09:23:31.000 250 33358.54 284.23 2340.07 28.75 2010-09-07 09:23:32.000 250 33358.57 284.26 2340.13 28.75 2010-09-07 09:23:33.000 250 33358.59 284.24 2340.19 28.75 2010-09-07 09:23:34.000 250 33358.57 284.26 2340.07 28.75 2010-09-07 09:23:35.000 250 33358.71 284.23 2340.04 28.75 2010-09-07 09:23:36.000 250 33358.73 284.20 2340.08 28.75 2010-09-07 09:23:37.000 250 33358.71 284.18 2340.08 28.75 2010-09-07 09:23:38.000 250 33358.75 284.17 2340.07 28.75 2010-09-07 09:23:39.000 250 33358.89 284.18 2340.12 28.75 2010-09-07 09:23:40.000 250 33358.82 284.21 2340.00 28.75 2010-09-07 09:23:41.000 250 33358.72 284.18 2340.05 28.75 2010-09-07 09:23:42.000 250 33358.85 284.17 2339.97 28.75 2010-09-07 09:23:43.000 250 33358.83 284.14 2340.04 28.75 2010-09-07 09:23:44.000 250 33358.92 284.07 2340.03 28.75 2010-09-07 09:23:45.000 250 33358.98 284.12 2339.93 28.75 2010-09-07 09:23:46.000 250 33359.00 284.11 2339.93 28.75 2010-09-07 09:23:47.000 250 33358.87 284.09 2339.94 28.75 2010-09-07 09:23:48.000 250 33359.21 284.10 2339.91 28.75 2010-09-07 09:23:49.000 250 33359.11 284.08 2339.91 28.75 2010-09-07 09:23:50.000 250 33359.11 284.07 2339.90 28.75 2010-09-07 09:23:51.000 250 33359.14 284.12 2339.96 28.75 2010-09-07 09:23:52.000 250 33359.18 284.08 2339.97 28.75 2010-09-07 09:23:53.000 250 33359.15 284.08 2339.89 28.75 2010-09-07 09:23:54.000 250 33359.25 284.05 2339.85 28.75 2010-09-07 09:23:55.000 250 33359.22 284.07 2339.85 28.75 2010-09-07 09:23:56.000 250 33359.31 284.05 2339.88 28.75 2010-09-07 09:23:57.000 250 33359.34 284.06 2339.80 28.75 2010-09-07 09:23:58.000 250 33359.31 284.05 2339.79 28.75 2010-09-07 09:23:59.000 250 33359.37 284.01 2339.76 28.75 2010-09-07 09:24:00.000 250 33359.32 283.98 2339.74 28.75 2010-09-07 09:24:01.000 250 33359.36 283.99 2339.68 28.75 2010-09-07 09:24:02.000 250 33359.43 284.02 2339.80 28.75 2010-09-07 09:24:03.000 250 33359.47 283.99 2339.74 28.75 2010-09-07 09:24:04.000 250 33359.39 284.00 2339.69 28.75 2010-09-07 09:24:05.000 250 33359.54 284.02 2339.68 28.75 2010-09-07 09:24:06.000 250 33359.47 283.96 2339.72 28.75 2010-09-07 09:24:07.000 250 33359.45 283.95 2339.69 28.75 2010-09-07 09:24:08.000 250 33359.54 283.94 2339.62 28.75 2010-09-07 09:24:09.000 250 33359.51 283.95 2339.62 28.75 2010-09-07 09:24:10.000 250 33359.54 283.93 2339.70 28.75 2010-09-07 09:24:11.000 250 33359.43 283.95 2339.62 28.75 2010-09-07 09:24:12.000 250 33359.52 283.97 2339.67 28.75 2010-09-07 09:24:13.000 250 33359.57 283.95 2339.63 28.75 2010-09-07 09:24:14.000 250 33359.61 283.95 2339.63 28.75 2010-09-07 09:24:15.000 250 33359.53 283.93 2339.53 28.75 2010-09-07 09:24:16.000 250 33359.54 283.92 2339.67 28.75 2010-09-07 09:24:17.000 250 33359.61 283.99 2339.65 28.75 2010-09-07 09:24:18.000 250 33359.60 284.02 2339.57 28.75 2010-09-07 09:24:19.000 250 33359.57 284.01 2339.50 28.75 2010-09-07 09:24:20.000 250 33359.57 283.97 2339.54 28.75 2010-09-07 09:24:21.000 250 33359.53 283.98 2339.52 28.75 2010-09-07 09:24:22.000 250 33359.54 283.96 2339.54 28.75 2010-09-07 09:24:23.000 250 33359.53 283.99 2339.47 28.75 2010-09-07 09:24:24.000 250 33359.54 284.00 2339.54 28.75 2010-09-07 09:24:25.000 250 33359.56 283.98 2339.50 28.75 2010-09-07 09:24:26.000 250 33359.59 283.97 2339.54 28.75 2010-09-07 09:24:27.000 250 33359.49 284.00 2339.49 28.75 2010-09-07 09:24:28.000 250 33359.47 284.01 2339.48 28.75 2010-09-07 09:24:29.000 250 33359.53 284.00 2339.47 28.75 2010-09-07 09:24:30.000 250 33359.46 284.05 2339.50 28.75 2010-09-07 09:24:31.000 250 33359.44 284.08 2339.45 28.75 2010-09-07 09:24:32.000 250 33359.45 284.02 2339.51 28.75 2010-09-07 09:24:33.000 250 33359.43 284.07 2339.47 28.75 2010-09-07 09:24:34.000 250 33359.48 284.00 2339.45 28.75 2010-09-07 09:24:35.000 250 33359.47 284.04 2339.49 28.75 2010-09-07 09:24:36.000 250 33359.39 284.01 2339.47 28.75 2010-09-07 09:24:37.000 250 33359.40 284.03 2339.45 28.75 2010-09-07 09:24:38.000 250 33359.38 284.03 2339.54 28.75 2010-09-07 09:24:39.000 250 33359.36 284.06 2339.42 28.75 2010-09-07 09:24:40.000 250 33359.19 284.06 2339.49 28.75 2010-09-07 09:24:41.000 250 33359.35 284.00 2339.49 28.75 2010-09-07 09:24:42.000 250 33359.36 284.04 2339.43 28.75 2010-09-07 09:24:43.000 250 33359.28 284.05 2339.44 28.75 2010-09-07 09:24:44.000 250 33359.29 284.07 2339.53 28.75 2010-09-07 09:24:45.000 250 33359.21 284.07 2339.45 28.75 2010-09-07 09:24:46.000 250 33359.26 284.04 2339.51 28.75 2010-09-07 09:24:47.000 250 33359.13 284.03 2339.45 28.75 2010-09-07 09:24:48.000 250 33359.19 284.06 2339.48 28.75 2010-09-07 09:24:49.000 250 33359.18 284.07 2339.53 28.75 2010-09-07 09:24:50.000 250 33359.18 284.05 2339.48 28.75 2010-09-07 09:24:51.000 250 33359.14 284.04 2339.46 28.75 2010-09-07 09:24:52.000 250 33359.11 284.04 2339.48 28.75 2010-09-07 09:24:53.000 250 33359.04 284.04 2339.40 28.75 2010-09-07 09:24:54.000 250 33359.06 284.05 2339.45 28.75 2010-09-07 09:24:55.000 250 33359.03 284.03 2339.51 28.75 2010-09-07 09:24:56.000 250 33359.04 284.10 2339.54 28.75 2010-09-07 09:24:57.000 250 33359.06 284.10 2339.60 28.75 2010-09-07 09:24:58.000 250 33359.01 284.03 2339.59 28.75 2010-09-07 09:24:59.000 250 33358.99 284.07 2339.60 28.75 2010-09-07 09:25:00.000 250 33359.05 284.11 2339.63 28.75 2010-09-07 09:25:01.000 250 33359.00 284.11 2339.65 28.75 2010-09-07 09:25:02.000 250 33358.95 284.09 2339.57 28.75 2010-09-07 09:25:03.000 250 33358.99 284.07 2339.61 28.75 2010-09-07 09:25:04.000 250 33359.07 284.09 2339.50 28.75 2010-09-07 09:25:05.000 250 33359.01 284.08 2339.53 28.75 2010-09-07 09:25:06.000 250 33358.98 284.07 2339.56 28.75 2010-09-07 09:25:07.000 250 33359.00 284.07 2339.59 28.75 2010-09-07 09:25:08.000 250 33359.01 284.05 2339.57 28.75 2010-09-07 09:25:09.000 250 33359.01 283.97 2339.57 28.75 2010-09-07 09:25:10.000 250 33359.01 283.97 2339.59 28.75 2010-09-07 09:25:11.000 250 33359.04 283.98 2339.60 28.75 2010-09-07 09:25:12.000 250 33358.99 283.99 2339.61 28.75 2010-09-07 09:25:13.000 250 33358.98 283.98 2339.62 28.75 2010-09-07 09:25:14.000 250 33359.00 283.96 2339.63 28.75 2010-09-07 09:25:15.000 250 33359.00 283.95 2339.56 28.75 2010-09-07 09:25:16.000 250 33359.10 283.91 2339.49 28.75 2010-09-07 09:25:17.000 250 33359.06 283.93 2339.56 28.75 2010-09-07 09:25:18.000 250 33359.13 283.90 2339.63 28.75 2010-09-07 09:25:19.000 250 33359.03 283.87 2339.56 28.75 2010-09-07 09:25:20.000 250 33359.06 283.88 2339.45 28.75 2010-09-07 09:25:21.000 250 33359.11 283.87 2339.56 28.75 2010-09-07 09:25:22.000 250 33359.11 283.91 2339.61 28.75 2010-09-07 09:25:23.000 250 33359.12 283.88 2339.45 28.75 2010-09-07 09:25:24.000 250 33359.21 283.87 2339.53 28.75 2010-09-07 09:25:25.000 250 33359.11 283.84 2339.51 28.75 2010-09-07 09:25:26.000 250 33359.27 283.81 2339.55 28.75 2010-09-07 09:25:27.000 250 33359.22 283.87 2339.53 28.75 2010-09-07 09:25:28.000 250 33359.25 283.85 2339.59 28.75 2010-09-07 09:25:29.000 250 33359.32 283.88 2339.56 28.75 2010-09-07 09:25:30.000 250 33359.34 283.82 2339.45 28.75 2010-09-07 09:25:31.000 250 33359.45 283.80 2339.50 28.75 2010-09-07 09:25:32.000 250 33359.46 283.80 2339.47 28.75 2010-09-07 09:25:33.000 250 33359.51 283.76 2339.50 28.75 2010-09-07 09:25:34.000 250 33359.54 283.84 2339.57 28.75 2010-09-07 09:25:35.000 250 33359.53 283.79 2339.48 28.75 2010-09-07 09:25:36.000 250 33359.69 283.75 2339.44 28.75 2010-09-07 09:25:37.000 250 33359.59 283.73 2339.45 28.75 2010-09-07 09:25:38.000 250 33359.67 283.70 2339.38 28.75 2010-09-07 09:25:39.000 250 33359.75 283.76 2339.55 28.75 2010-09-07 09:25:40.000 250 33359.81 283.78 2339.40 28.75 2010-09-07 09:25:41.000 250 33359.72 283.69 2339.44 28.75 2010-09-07 09:25:42.000 250 33359.78 283.73 2339.44 28.75 2010-09-07 09:25:43.000 250 33359.79 283.73 2339.39 28.75 2010-09-07 09:25:44.000 250 33359.79 283.73 2339.40 28.75 2010-09-07 09:25:45.000 250 33359.84 283.73 2339.32 28.75 2010-09-07 09:25:46.000 250 33359.81 283.71 2339.36 28.75 2010-09-07 09:25:47.000 250 33359.76 283.76 2339.24 28.75 2010-09-07 09:25:48.000 250 33359.85 283.73 2339.36 28.75 2010-09-07 09:25:49.000 250 33359.87 283.70 2339.30 28.75 2010-09-07 09:25:50.000 250 33359.84 283.69 2339.24 28.75 2010-09-07 09:25:51.000 250 33359.88 283.70 2339.30 28.75 2010-09-07 09:25:52.000 250 33359.91 283.70 2339.25 28.75 2010-09-07 09:25:53.000 250 33359.97 283.74 2339.34 28.75 2010-09-07 09:25:54.000 250 33360.06 283.72 2339.23 28.75 2010-09-07 09:25:55.000 250 33360.01 283.70 2339.16 28.75 2010-09-07 09:25:56.000 250 33360.01 283.71 2339.25 28.75 2010-09-07 09:25:57.000 250 33360.04 283.68 2339.22 28.75 2010-09-07 09:25:58.000 250 33360.11 283.64 2339.20 28.75 2010-09-07 09:25:59.000 250 33360.09 283.64 2339.19 28.75 2010-09-07 09:26:00.000 250 33360.15 283.65 2339.12 28.75 2010-09-07 09:26:01.000 250 33360.20 283.62 2339.14 28.75 2010-09-07 09:26:02.000 250 33360.23 283.59 2339.20 28.75 2010-09-07 09:26:03.000 250 33360.29 283.61 2339.13 28.75 2010-09-07 09:26:04.000 250 33360.35 283.63 2339.10 28.75 2010-09-07 09:26:05.000 250 33360.24 283.55 2339.04 28.75 2010-09-07 09:26:06.000 250 33360.40 283.55 2339.11 28.75 2010-09-07 09:26:07.000 250 33360.31 283.50 2339.04 28.75 2010-09-07 09:26:08.000 250 33360.44 283.54 2339.01 28.75 2010-09-07 09:26:09.000 250 33360.46 283.52 2339.01 28.75 2010-09-07 09:26:10.000 250 33360.50 283.54 2339.01 28.75 2010-09-07 09:26:11.000 250 33360.49 283.50 2338.97 28.75 2010-09-07 09:26:12.000 250 33360.50 283.48 2338.98 28.75 2010-09-07 09:26:13.000 250 33360.53 283.46 2338.98 28.75 2010-09-07 09:26:14.000 250 33360.58 283.48 2338.98 28.75 2010-09-07 09:26:15.000 250 33360.60 283.48 2338.91 28.75 2010-09-07 09:26:16.000 250 33360.60 283.47 2338.93 28.75 2010-09-07 09:26:17.000 250 33360.69 283.42 2338.94 28.75 2010-09-07 09:26:18.000 250 33360.52 283.44 2338.94 28.75 2010-09-07 09:26:19.000 250 33360.54 283.43 2338.97 28.75 2010-09-07 09:26:20.000 250 33360.62 283.47 2338.86 28.75 2010-09-07 09:26:21.000 250 33360.53 283.47 2338.87 28.75 2010-09-07 09:26:22.000 250 33360.65 283.42 2338.90 28.75 2010-09-07 09:26:23.000 250 33360.60 283.50 2338.85 28.75 2010-09-07 09:26:24.000 250 33360.44 283.50 2338.76 28.75 2010-09-07 09:26:25.000 250 33360.52 283.48 2338.77 28.75 2010-09-07 09:26:26.000 250 33360.53 283.45 2338.78 28.75 2010-09-07 09:26:27.000 250 33360.42 283.45 2338.79 28.75 2010-09-07 09:26:28.000 250 33360.50 283.45 2338.84 28.75 2010-09-07 09:26:29.000 250 33360.44 283.48 2338.84 28.75 2010-09-07 09:26:30.000 250 33360.67 283.47 2338.80 28.75 2010-09-07 09:26:31.000 250 33360.49 283.46 2338.79 28.75 2010-09-07 09:26:32.000 250 33360.59 283.46 2338.75 28.75 2010-09-07 09:26:33.000 250 33360.47 283.40 2338.80 28.75 2010-09-07 09:26:34.000 250 33360.39 283.41 2338.80 28.75 2010-09-07 09:26:35.000 250 33360.47 283.45 2338.89 28.75 2010-09-07 09:26:36.000 250 33360.40 283.36 2338.71 28.75 2010-09-07 09:26:37.000 250 33360.50 283.40 2338.74 28.75 2010-09-07 09:26:38.000 250 33360.49 283.43 2338.83 28.75 2010-09-07 09:26:39.000 250 33360.55 283.40 2338.80 28.75 2010-09-07 09:26:40.000 250 33360.47 283.40 2338.84 28.75 2010-09-07 09:26:41.000 250 33360.49 283.39 2338.79 28.75 2010-09-07 09:26:42.000 250 33360.57 283.43 2338.70 28.75 2010-09-07 09:26:43.000 250 33360.49 283.39 2338.72 28.75 2010-09-07 09:26:44.000 250 33360.48 283.37 2338.68 28.75 2010-09-07 09:26:45.000 250 33360.49 283.35 2338.84 28.75 2010-09-07 09:26:46.000 250 33360.50 283.39 2338.69 28.75 2010-09-07 09:26:47.000 250 33360.53 283.38 2338.75 28.75 2010-09-07 09:26:48.000 250 33360.51 283.37 2338.75 28.75 2010-09-07 09:26:49.000 250 33360.51 283.35 2338.74 28.75 2010-09-07 09:26:50.000 250 33360.56 283.39 2338.78 28.75 2010-09-07 09:26:51.000 250 33360.57 283.36 2338.80 28.75 2010-09-07 09:26:52.000 250 33360.48 283.36 2338.73 28.75 2010-09-07 09:26:53.000 250 33360.46 283.38 2338.77 28.75 2010-09-07 09:26:54.000 250 33360.44 283.41 2338.73 28.75 2010-09-07 09:26:55.000 250 33360.43 283.38 2338.72 28.75 2010-09-07 09:26:56.000 250 33360.50 283.38 2338.77 28.75 2010-09-07 09:26:57.000 250 33360.39 283.41 2338.82 28.75 2010-09-07 09:26:58.000 250 33360.44 283.39 2338.78 28.75 2010-09-07 09:26:59.000 250 33360.38 283.38 2338.88 28.75 2010-09-07 09:27:00.000 250 33360.47 283.39 2338.80 28.75 2010-09-07 09:27:01.000 250 33360.37 283.36 2338.82 28.75 2010-09-07 09:27:02.000 250 33360.38 283.39 2338.79 28.75 2010-09-07 09:27:03.000 250 33360.50 283.34 2338.78 28.75 2010-09-07 09:27:04.000 250 33360.34 283.40 2338.75 28.75 2010-09-07 09:27:05.000 250 33360.43 283.38 2338.79 28.75 2010-09-07 09:27:06.000 250 33360.53 283.35 2338.77 28.75 2010-09-07 09:27:07.000 250 33360.44 283.35 2338.76 28.75 2010-09-07 09:27:08.000 250 33360.43 283.36 2338.84 28.75 2010-09-07 09:27:09.000 250 33360.45 283.31 2338.75 28.75 2010-09-07 09:27:10.000 250 33360.56 283.39 2338.74 28.75 2010-09-07 09:27:11.000 250 33360.52 283.37 2338.80 28.75 2010-09-07 09:27:12.000 250 33360.47 283.35 2338.79 28.75 2010-09-07 09:27:13.000 250 33360.55 283.32 2338.79 28.75 2010-09-07 09:27:14.000 250 33360.46 283.36 2338.82 28.75 2010-09-07 09:27:15.000 250 33360.67 283.34 2338.79 28.75 2010-09-07 09:27:16.000 250 33360.62 283.28 2338.85 28.75 2010-09-07 09:27:17.000 250 33360.51 283.33 2338.84 28.75 2010-09-07 09:27:18.000 250 33360.64 283.31 2338.68 28.75 2010-09-07 09:27:19.000 250 33360.59 283.30 2338.75 28.75 2010-09-07 09:27:20.000 250 33360.63 283.29 2338.75 28.75 2010-09-07 09:27:21.000 250 33360.64 283.31 2338.71 28.75 2010-09-07 09:27:22.000 250 33360.78 283.30 2338.75 28.75 2010-09-07 09:27:23.000 250 33360.77 283.29 2338.74 28.75 2010-09-07 09:27:24.000 250 33360.81 283.30 2338.69 28.75 2010-09-07 09:27:25.000 250 33360.81 283.28 2338.74 28.75 2010-09-07 09:27:26.000 250 33360.83 283.26 2338.73 28.75 2010-09-07 09:27:27.000 250 33360.87 283.25 2338.67 28.75 2010-09-07 09:27:28.000 250 33360.79 283.22 2338.66 28.75 2010-09-07 09:27:29.000 250 33360.92 283.20 2338.70 28.75 2010-09-07 09:27:30.000 250 33360.80 283.18 2338.73 28.75 2010-09-07 09:27:31.000 250 33360.85 283.17 2338.67 28.75 2010-09-07 09:27:32.000 250 33361.00 283.23 2338.72 28.75 2010-09-07 09:27:33.000 250 33360.80 283.22 2338.58 28.75 2010-09-07 09:27:34.000 250 33360.92 283.23 2338.69 28.75 2010-09-07 09:27:35.000 250 33360.95 283.17 2338.62 28.75 2010-09-07 09:27:36.000 250 33360.88 283.19 2338.69 28.75 2010-09-07 09:27:37.000 250 33360.96 283.15 2338.64 28.75 2010-09-07 09:27:38.000 250 33361.06 283.19 2338.55 28.75 2010-09-07 09:27:39.000 250 33361.04 283.15 2338.66 28.75 2010-09-07 09:27:40.000 250 33361.13 283.17 2338.62 28.75 2010-09-07 09:27:41.000 250 33361.06 283.17 2338.56 28.75 2010-09-07 09:27:42.000 250 33361.06 283.13 2338.50 28.75 2010-09-07 09:27:43.000 250 33361.04 283.11 2338.51 28.75 2010-09-07 09:27:44.000 250 33361.17 283.14 2338.46 28.75 2010-09-07 09:27:45.000 250 33361.19 283.10 2338.53 28.75 2010-09-07 09:27:46.000 250 33361.18 283.13 2338.45 28.75 2010-09-07 09:27:47.000 250 33361.21 283.10 2338.53 28.75 2010-09-07 09:27:48.000 250 33361.15 283.13 2338.45 28.75 2010-09-07 09:27:49.000 250 33361.22 283.12 2338.45 28.75 2010-09-07 09:27:50.000 250 33361.24 283.12 2338.45 28.75 2010-09-07 09:27:51.000 250 33361.30 283.07 2338.45 28.75 2010-09-07 09:27:52.000 250 33361.27 283.08 2338.45 28.75 2010-09-07 09:27:53.000 250 33361.30 283.10 2338.44 28.75 2010-09-07 09:27:54.000 250 33361.25 283.11 2338.46 28.75 2010-09-07 09:27:55.000 250 33361.26 283.10 2338.47 28.75 2010-09-07 09:27:56.000 250 33361.25 283.10 2338.40 28.75 2010-09-07 09:27:57.000 250 33361.29 283.10 2338.40 28.75 2010-09-07 09:27:58.000 250 33361.23 283.04 2338.26 28.75 2010-09-07 09:27:59.000 250 33361.27 283.06 2338.38 28.75 2010-09-07 09:28:00.000 250 33361.28 283.06 2338.37 28.75 2010-09-07 09:28:01.000 250 33361.23 283.05 2338.36 28.75 2010-09-07 09:28:02.000 250 33361.23 283.09 2338.32 28.75 2010-09-07 09:28:03.000 250 33361.24 283.10 2338.33 28.75 2010-09-07 09:28:04.000 250 33361.21 283.04 2338.28 28.75 2010-09-07 09:28:05.000 250 33361.17 283.08 2338.31 28.75 2010-09-07 09:28:06.000 250 33361.12 283.10 2338.32 28.75 2010-09-07 09:28:07.000 250 33361.27 283.07 2338.29 28.75 2010-09-07 09:28:08.000 250 33361.22 283.03 2338.32 28.75 2010-09-07 09:28:09.000 250 33361.31 283.05 2338.26 28.75 2010-09-07 09:28:10.000 250 33361.30 283.07 2338.30 28.75 2010-09-07 09:28:11.000 250 33361.24 283.10 2338.36 28.75 2010-09-07 09:28:12.000 250 33361.33 283.08 2338.23 28.75 2010-09-07 09:28:13.000 250 33361.30 283.07 2338.24 28.75 2010-09-07 09:28:14.000 250 33361.27 283.09 2338.30 28.75 2010-09-07 09:28:15.000 250 33361.25 283.05 2338.35 28.75 2010-09-07 09:28:16.000 250 33361.17 283.02 2338.26 28.75 2010-09-07 09:28:17.000 250 33361.30 283.07 2338.24 28.75 2010-09-07 09:28:18.000 250 33361.29 283.06 2338.30 28.75 2010-09-07 09:28:19.000 250 33361.25 283.08 2338.24 28.75 2010-09-07 09:28:20.000 250 33361.36 283.06 2338.20 28.75 2010-09-07 09:28:21.000 250 33361.24 283.05 2338.23 28.75 2010-09-07 09:28:22.000 250 33361.29 283.09 2338.27 28.75 2010-09-07 09:28:23.000 250 33361.36 283.06 2338.22 28.75 2010-09-07 09:28:24.000 250 33361.36 283.09 2338.21 28.75 2010-09-07 09:28:25.000 250 33361.33 283.07 2338.25 28.75 2010-09-07 09:28:26.000 250 33361.39 283.01 2338.17 28.75 2010-09-07 09:28:27.000 250 33361.43 283.08 2338.20 28.75 2010-09-07 09:28:28.000 250 33361.50 283.05 2338.15 28.75 2010-09-07 09:28:29.000 250 33361.45 283.06 2338.13 28.75 2010-09-07 09:28:30.000 250 33361.50 283.08 2338.18 28.75 2010-09-07 09:28:31.000 250 33361.47 283.08 2338.10 28.75 2010-09-07 09:28:32.000 250 33361.58 283.06 2338.18 28.75 2010-09-07 09:28:33.000 250 33361.66 282.99 2338.17 28.75 2010-09-07 09:28:34.000 250 33361.57 283.00 2338.16 28.75 2010-09-07 09:28:35.000 250 33361.71 283.04 2338.26 28.75 2010-09-07 09:28:36.000 250 33361.64 282.96 2338.13 28.75 2010-09-07 09:28:37.000 250 33361.69 282.95 2338.05 28.75 2010-09-07 09:28:38.000 250 33361.82 282.94 2338.11 28.75 2010-09-07 09:28:39.000 250 33361.86 282.91 2338.14 28.75 2010-09-07 09:28:40.000 250 33362.04 282.96 2338.07 28.75 2010-09-07 09:28:41.000 250 33361.95 282.87 2338.13 28.75 2010-09-07 09:28:42.000 250 33361.85 282.88 2338.04 28.75 2010-09-07 09:28:43.000 250 33361.92 282.87 2338.03 28.75 2010-09-07 09:28:44.000 250 33362.15 282.88 2338.01 28.75 2010-09-07 09:28:45.000 250 33362.05 282.84 2338.03 28.75 2010-09-07 09:28:46.000 250 33362.04 282.85 2337.97 28.75 2010-09-07 09:28:47.000 250 33362.14 282.89 2338.05 28.75 2010-09-07 09:28:48.000 250 33362.21 282.87 2337.98 28.75 2010-09-07 09:28:49.000 250 33362.20 282.87 2337.95 28.75 2010-09-07 09:28:50.000 250 33362.18 282.85 2337.88 28.75 2010-09-07 09:28:51.000 250 33362.16 282.88 2337.86 28.75 2010-09-07 09:28:52.000 250 33362.23 282.92 2337.82 28.75 2010-09-07 09:28:53.000 250 33362.09 282.89 2337.87 28.75 2010-09-07 09:28:54.000 250 33362.23 282.93 2337.79 28.75 2010-09-07 09:28:55.000 250 33362.11 282.94 2337.81 28.75 2010-09-07 09:28:56.000 250 33362.02 282.96 2337.80 28.75 2010-09-07 09:28:57.000 250 33361.95 283.02 2337.82 28.75 2010-09-07 09:28:58.000 250 33361.91 283.02 2337.87 28.75 2010-09-07 09:28:59.000 250 33361.80 283.08 2337.80 28.75 2010-09-07 09:29:00.000 250 33361.73 283.08 2337.80 28.75 2010-09-07 09:29:01.000 250 33361.68 283.08 2337.75 28.75 2010-09-07 09:29:02.000 250 33361.65 283.11 2337.87 28.75 2010-09-07 09:29:03.000 250 33361.51 283.19 2337.77 28.75 2010-09-07 09:29:04.000 250 33361.54 283.19 2337.82 28.75 2010-09-07 09:29:05.000 250 33361.31 283.23 2337.73 28.75 2010-09-07 09:29:06.000 250 33361.42 283.27 2337.82 28.75 2010-09-07 09:29:07.000 250 33361.22 283.24 2337.84 28.75 2010-09-07 09:29:08.000 250 33361.21 283.33 2337.89 28.75 2010-09-07 09:29:09.000 250 33361.14 283.34 2337.88 28.75 2010-09-07 09:29:10.000 250 33361.06 283.37 2337.84 28.75 2010-09-07 09:29:11.000 250 33361.00 283.37 2337.86 28.75 2010-09-07 09:29:12.000 250 33360.99 283.35 2337.99 28.75 2010-09-07 09:29:13.000 250 33360.87 283.37 2337.95 28.75 2010-09-07 09:29:14.000 250 33360.94 283.37 2337.95 28.75 2010-09-07 09:29:15.000 250 33360.92 283.35 2337.99 28.75 2010-09-07 09:29:16.000 250 33360.94 283.45 2337.97 28.75 2010-09-07 09:29:17.000 250 33360.91 283.38 2338.04 28.75 2010-09-07 09:29:18.000 250 33360.78 283.44 2338.05 28.75 2010-09-07 09:29:19.000 250 33360.80 283.42 2338.08 28.75 2010-09-07 09:29:20.000 250 33360.77 283.41 2338.11 28.75 2010-09-07 09:29:21.000 250 33360.72 283.46 2338.09 28.75 2010-09-07 09:29:22.000 250 33360.72 283.41 2338.14 28.75 2010-09-07 09:29:23.000 250 33360.75 283.39 2338.18 28.75 2010-09-07 09:29:24.000 250 33360.77 283.38 2338.26 28.75 2010-09-07 09:29:25.000 250 33360.70 283.34 2338.23 28.75 2010-09-07 09:29:26.000 250 33360.68 283.38 2338.24 28.75 2010-09-07 09:29:27.000 250 33360.81 283.33 2338.26 28.75 2010-09-07 09:29:28.000 250 33360.78 283.30 2338.23 28.75 2010-09-07 09:29:29.000 250 33360.67 283.31 2338.20 28.75 2010-09-07 09:29:30.000 250 33360.79 283.24 2338.26 28.75 2010-09-07 09:29:31.000 250 33360.78 283.23 2338.24 28.75 2010-09-07 09:29:32.000 250 33360.76 283.24 2338.28 28.75 2010-09-07 09:29:33.000 250 33360.86 283.22 2338.16 28.75 2010-09-07 09:29:34.000 250 33360.77 283.24 2338.24 28.75 2010-09-07 09:29:35.000 250 33360.72 283.21 2338.28 28.75 2010-09-07 09:29:36.000 250 33360.87 283.15 2338.26 28.75 2010-09-07 09:29:37.000 250 33360.75 283.12 2338.32 28.75 2010-09-07 09:29:38.000 250 33360.73 283.16 2338.29 28.75 2010-09-07 09:29:39.000 250 33360.83 283.10 2338.25 28.75 2010-09-07 09:29:40.000 250 33360.83 283.11 2338.24 28.75 2010-09-07 09:29:41.000 250 33360.92 283.11 2338.18 28.75 2010-09-07 09:29:42.000 250 33360.81 283.09 2338.27 28.75 2010-09-07 09:29:43.000 250 33360.78 283.07 2338.28 28.75 2010-09-07 09:29:44.000 250 33360.81 283.04 2338.26 28.75 2010-09-07 09:29:45.000 250 33360.84 283.08 2338.24 28.75 2010-09-07 09:29:46.000 250 33360.79 283.05 2338.22 28.75 2010-09-07 09:29:47.000 250 33360.81 283.06 2338.26 28.75 2010-09-07 09:29:48.000 250 33360.77 283.05 2338.28 28.75 2010-09-07 09:29:49.000 250 33360.80 283.02 2338.20 28.75 2010-09-07 09:29:50.000 250 33360.73 283.03 2338.25 28.75 2010-09-07 09:29:51.000 250 33360.72 283.03 2338.30 28.75 2010-09-07 09:29:52.000 250 33360.72 283.01 2338.24 28.75 2010-09-07 09:29:53.000 250 33360.68 283.00 2338.29 28.75 2010-09-07 09:29:54.000 250 33360.79 283.02 2338.19 28.75 2010-09-07 09:29:55.000 250 33360.70 282.98 2338.22 28.75 2010-09-07 09:29:56.000 250 33360.67 283.02 2338.26 28.75 2010-09-07 09:29:57.000 250 33360.65 283.04 2338.24 28.75 2010-09-07 09:29:58.000 250 33360.56 283.04 2338.23 28.75 2010-09-07 09:29:59.000 250 33360.61 283.03 2338.20 28.75 2010-09-07 09:30:00.000 250 33360.46 283.05 2338.20 28.75 2010-09-07 09:30:01.000 250 33360.50 283.04 2338.19 28.75 2010-09-07 09:30:02.000 250 33360.41 282.98 2338.27 28.75 2010-09-07 09:30:03.000 250 33360.46 283.02 2338.23 28.75 2010-09-07 09:30:04.000 250 33360.46 283.04 2338.25 28.75 2010-09-07 09:30:05.000 250 33360.39 283.06 2338.33 28.75 2010-09-07 09:30:06.000 250 33360.35 283.01 2338.30 28.75 2010-09-07 09:30:07.000 250 33360.37 283.05 2338.25 28.75 2010-09-07 09:30:08.000 250 33360.44 283.04 2338.29 28.75 2010-09-07 09:30:09.000 250 33360.44 283.00 2338.26 28.75 2010-09-07 09:30:10.000 250 33360.33 283.01 2338.18 28.75 2010-09-07 09:30:11.000 250 33360.46 282.97 2338.34 28.75 2010-09-07 09:30:12.000 250 33360.45 282.97 2338.30 28.75 2010-09-07 09:30:13.000 250 33360.46 282.95 2338.23 28.75 2010-09-07 09:30:14.000 250 33360.57 282.98 2338.30 28.75 2010-09-07 09:30:15.000 250 33360.55 282.95 2338.36 28.75 2010-09-07 09:30:16.000 250 33360.59 282.92 2338.36 28.75 2010-09-07 09:30:17.000 250 33360.44 282.95 2338.26 28.75 2010-09-07 09:30:18.000 250 33360.53 282.90 2338.28 28.75 2010-09-07 09:30:19.000 250 33360.58 282.89 2338.24 28.75 2010-09-07 09:30:20.000 250 33360.59 282.85 2338.30 28.75 2010-09-07 09:30:21.000 250 33360.62 282.88 2338.28 28.75 2010-09-07 09:30:22.000 250 33360.52 282.90 2338.32 28.75 2010-09-07 09:30:23.000 250 33360.64 282.85 2338.24 28.75 2010-09-07 09:30:24.000 250 33360.66 282.86 2338.14 28.75 2010-09-07 09:30:25.000 250 33360.57 282.84 2338.16 28.75 2010-09-07 09:30:26.000 250 33360.61 282.88 2338.26 28.75 2010-09-07 09:30:27.000 250 33360.62 282.83 2338.14 28.75 2010-09-07 09:30:28.000 250 33360.62 282.82 2338.29 28.75 2010-09-07 09:30:29.000 250 33360.61 282.82 2338.22 28.75 2010-09-07 09:30:30.000 250 33360.71 282.83 2338.20 28.75 2010-09-07 09:30:31.000 250 33360.62 282.80 2338.10 28.75 2010-09-07 09:30:32.000 250 33360.60 282.83 2338.24 28.75 2010-09-07 09:30:33.000 250 33360.69 282.84 2338.17 28.75 2010-09-07 09:30:34.000 250 33360.74 282.78 2338.17 28.75 2010-09-07 09:30:35.000 250 33360.75 282.81 2338.14 28.75 2010-09-07 09:30:36.000 250 33360.68 282.77 2338.15 28.75 2010-09-07 09:30:37.000 250 33360.68 282.75 2338.09 28.75 2010-09-07 09:30:38.000 250 33360.65 282.75 2338.07 28.75 2010-09-07 09:30:39.000 250 33360.63 282.79 2338.10 28.75 2010-09-07 09:30:40.000 250 33360.69 282.75 2338.08 28.75 2010-09-07 09:30:41.000 250 33360.75 282.74 2338.13 28.75 2010-09-07 09:30:42.000 250 33360.67 282.73 2338.11 28.75 2010-09-07 09:30:43.000 250 33360.70 282.70 2338.08 28.75 2010-09-07 09:30:44.000 250 33360.71 282.75 2338.13 28.75 2010-09-07 09:30:45.000 250 33360.69 282.74 2338.04 28.75 2010-09-07 09:30:46.000 250 33360.70 282.74 2338.15 28.75 2010-09-07 09:30:47.000 250 33360.71 282.73 2338.02 28.75 2010-09-07 09:30:48.000 250 33360.64 282.73 2338.04 28.75 2010-09-07 09:30:49.000 250 33360.65 282.70 2338.03 28.75 2010-09-07 09:30:50.000 250 33360.62 282.72 2337.98 28.75 2010-09-07 09:30:51.000 250 33360.63 282.76 2338.01 28.75 2010-09-07 09:30:52.000 250 33360.55 282.76 2338.01 28.75 2010-09-07 09:30:53.000 250 33360.56 282.75 2338.05 28.75 2010-09-07 09:30:54.000 250 33360.51 282.73 2338.01 28.75 2010-09-07 09:30:55.000 250 33360.49 282.69 2338.03 28.75 2010-09-07 09:30:56.000 250 33360.43 282.74 2338.12 28.75 2010-09-07 09:30:57.000 250 33360.50 282.75 2338.05 28.75 2010-09-07 09:30:58.000 250 33360.40 282.76 2338.01 28.75 2010-09-07 09:30:59.000 250 33360.46 282.75 2338.04 28.75 2010-09-07 09:31:00.000 250 33360.34 282.73 2338.00 28.75 2010-09-07 09:31:01.000 250 33360.43 282.72 2338.00 28.75 2010-09-07 09:31:02.000 250 33360.37 282.72 2338.05 28.75 2010-09-07 09:31:03.000 250 33360.40 282.73 2338.04 28.75 2010-09-07 09:31:04.000 250 33360.34 282.72 2337.95 28.75 2010-09-07 09:31:05.000 250 33360.34 282.79 2338.05 28.75 2010-09-07 09:31:06.000 250 33360.40 282.73 2338.15 28.75 2010-09-07 09:31:07.000 250 33360.26 282.73 2338.10 28.75 2010-09-07 09:31:08.000 250 33360.29 282.74 2338.03 28.75 2010-09-07 09:31:09.000 250 33360.26 282.78 2338.08 28.75 2010-09-07 09:31:10.000 250 33360.30 282.77 2337.97 28.75 2010-09-07 09:31:11.000 250 33360.24 282.75 2338.06 28.75 2010-09-07 09:31:12.000 250 33360.23 282.77 2338.07 28.75 2010-09-07 09:31:13.000 250 33360.15 282.72 2337.99 28.75 2010-09-07 09:31:14.000 250 33360.21 282.74 2338.11 28.75 2010-09-07 09:31:15.000 250 33360.26 282.76 2338.14 28.75 2010-09-07 09:31:16.000 250 33360.29 282.77 2338.03 28.75 2010-09-07 09:31:17.000 250 33360.22 282.76 2338.03 28.75 2010-09-07 09:31:18.000 250 33360.19 282.77 2338.12 28.75 2010-09-07 09:31:19.000 250 33360.15 282.73 2338.13 28.75 2010-09-07 09:31:20.000 250 33360.26 282.74 2338.11 28.75 2010-09-07 09:31:21.000 250 33360.24 282.74 2338.09 28.75 2010-09-07 09:31:22.000 250 33360.21 282.76 2338.05 28.75 2010-09-07 09:31:23.000 250 33360.21 282.74 2338.09 28.75 2010-09-07 09:31:24.000 250 33360.19 282.77 2338.12 28.75 2010-09-07 09:31:25.000 250 33360.21 282.79 2338.07 28.75 2010-09-07 09:31:26.000 250 33360.13 282.74 2338.01 28.75 2010-09-07 09:31:27.000 250 33360.12 282.77 2338.07 28.75 2010-09-07 09:31:28.000 250 33359.95 282.77 2338.10 28.75 2010-09-07 09:31:29.000 250 33360.12 282.77 2338.08 28.75 2010-09-07 09:31:30.000 250 33360.07 282.78 2338.09 28.75 2010-09-07 09:31:31.000 250 33360.06 282.77 2338.09 28.75 2010-09-07 09:31:32.000 250 33359.98 282.80 2338.09 28.75 2010-09-07 09:31:33.000 250 33360.00 282.85 2338.03 28.75 2010-09-07 09:31:34.000 250 33359.91 282.83 2338.05 28.75 2010-09-07 09:31:35.000 250 33360.01 282.84 2338.08 28.75 2010-09-07 09:31:36.000 250 33359.87 282.81 2338.15 28.75 2010-09-07 09:31:37.000 250 33359.91 282.86 2338.08 28.75 2010-09-07 09:31:38.000 250 33359.95 282.85 2338.20 28.75 2010-09-07 09:31:39.000 250 33359.86 282.84 2338.14 28.75 2010-09-07 09:31:40.000 250 33359.78 282.85 2338.12 28.75 2010-09-07 09:31:41.000 250 33359.82 282.91 2338.09 28.75 2010-09-07 09:31:42.000 250 33359.71 282.96 2338.11 28.75 2010-09-07 09:31:43.000 250 33359.65 282.91 2338.10 28.75 2010-09-07 09:31:44.000 250 33359.71 282.94 2338.13 28.75 2010-09-07 09:31:45.000 250 33359.69 282.94 2338.11 28.75 2010-09-07 09:31:46.000 250 33359.62 282.95 2338.08 28.75 2010-09-07 09:31:47.000 250 33359.62 282.97 2338.16 28.75 2010-09-07 09:31:48.000 250 33359.62 282.98 2338.22 28.75 2010-09-07 09:31:49.000 250 33359.53 283.02 2338.22 28.75 2010-09-07 09:31:50.000 250 33359.55 282.98 2338.18 28.75 2010-09-07 09:31:51.000 250 33359.48 283.02 2338.20 28.75 2010-09-07 09:31:52.000 250 33359.53 283.02 2338.23 28.75 2010-09-07 09:31:53.000 250 33359.50 283.05 2338.26 28.75 2010-09-07 09:31:54.000 250 33359.41 283.02 2338.17 28.75 2010-09-07 09:31:55.000 250 33359.41 283.01 2338.21 28.75 2010-09-07 09:31:56.000 250 33359.43 283.01 2338.29 28.75 2010-09-07 09:31:57.000 250 33359.51 283.03 2338.21 28.75 2010-09-07 09:31:58.000 250 33359.43 283.00 2338.29 28.75 2010-09-07 09:31:59.000 250 33359.49 283.01 2338.30 28.75 2010-09-07 09:32:00.000 250 33359.47 283.01 2338.29 28.75 2010-09-07 09:32:01.000 250 33359.53 282.98 2338.23 28.75 2010-09-07 09:32:02.000 250 33359.59 283.02 2338.30 28.75 2010-09-07 09:32:03.000 250 33359.65 282.98 2338.28 28.75 2010-09-07 09:32:04.000 250 33359.52 282.99 2338.33 28.75 2010-09-07 09:32:05.000 250 33359.62 282.91 2338.24 28.75 2010-09-07 09:32:06.000 250 33359.77 282.90 2338.26 28.75 2010-09-07 09:32:07.000 250 33359.76 282.84 2338.24 28.75 2010-09-07 09:32:08.000 250 33359.78 282.83 2338.24 28.75 2010-09-07 09:32:09.000 250 33359.85 282.80 2338.28 28.75 2010-09-07 09:32:10.000 250 33359.89 282.83 2338.18 28.75 2010-09-07 09:32:11.000 250 33359.92 282.82 2338.23 28.75 2010-09-07 09:32:12.000 250 33360.00 282.74 2338.19 28.75 2010-09-07 09:32:13.000 250 33359.87 282.71 2338.21 28.75 2010-09-07 09:32:14.000 250 33360.01 282.75 2338.18 28.75 2010-09-07 09:32:15.000 250 33360.00 282.65 2338.24 28.75 2010-09-07 09:32:16.000 250 33359.91 282.67 2338.13 28.75 2010-09-07 09:32:17.000 250 33360.00 282.70 2338.13 28.75 2010-09-07 09:32:18.000 250 33359.97 282.72 2338.11 28.75 2010-09-07 09:32:19.000 250 33359.95 282.69 2338.11 28.75 2010-09-07 09:32:20.000 250 33359.91 282.68 2338.10 28.75 2010-09-07 09:32:21.000 250 33359.94 282.67 2338.16 28.75 2010-09-07 09:32:22.000 250 33359.91 282.67 2338.07 28.75 2010-09-07 09:32:23.000 250 33359.78 282.70 2338.11 28.75 2010-09-07 09:32:24.000 250 33359.82 282.68 2338.08 28.75 2010-09-07 09:32:25.000 250 33359.81 282.69 2338.09 28.75 2010-09-07 09:32:26.000 250 33359.77 282.67 2338.00 28.75 2010-09-07 09:32:27.000 250 33359.79 282.63 2337.99 28.75 2010-09-07 09:32:28.000 250 33359.75 282.68 2337.96 28.75 2010-09-07 09:32:29.000 250 33359.69 282.69 2337.96 28.75 2010-09-07 09:32:30.000 250 33359.63 282.73 2337.93 28.75 2010-09-07 09:32:31.000 250 33359.63 282.69 2337.95 28.75 2010-09-07 09:32:32.000 250 33359.69 282.73 2338.03 28.75 2010-09-07 09:32:33.000 250 33359.59 282.72 2338.00 28.75 2010-09-07 09:32:34.000 250 33359.54 282.71 2337.98 28.75 2010-09-07 09:32:35.000 250 33359.58 282.71 2338.05 28.75 2010-09-07 09:32:36.000 250 33359.56 282.74 2338.07 28.75 2010-09-07 09:32:37.000 250 33359.55 282.75 2338.14 28.75 2010-09-07 09:32:38.000 250 33359.53 282.71 2338.08 28.75 2010-09-07 09:32:39.000 250 33359.52 282.66 2337.98 28.75 2010-09-07 09:32:40.000 250 33359.50 282.72 2337.95 28.75 2010-09-07 09:32:41.000 250 33359.47 282.67 2338.03 28.75 2010-09-07 09:32:42.000 250 33359.50 282.67 2338.02 28.75 2010-09-07 09:32:43.000 250 33359.46 282.67 2337.98 28.75 2010-09-07 09:32:44.000 250 33359.47 282.63 2338.05 28.75 2010-09-07 09:32:45.000 250 33359.54 282.68 2338.05 28.75 2010-09-07 09:32:46.000 250 33359.46 282.67 2337.97 28.75 2010-09-07 09:32:47.000 250 33359.47 282.67 2338.03 28.75 2010-09-07 09:32:48.000 250 33359.45 282.62 2338.12 28.75 2010-09-07 09:32:49.000 250 33359.50 282.61 2338.12 28.75 2010-09-07 09:32:50.000 250 33359.49 282.65 2338.03 28.75 2010-09-07 09:32:51.000 250 33359.48 282.60 2338.03 28.75 2010-09-07 09:32:52.000 250 33359.46 282.60 2338.08 28.75 2010-09-07 09:32:53.000 250 33359.50 282.61 2338.09 28.75 2010-09-07 09:32:54.000 250 33359.48 282.61 2338.09 28.75 2010-09-07 09:32:55.000 250 33359.48 282.60 2338.08 28.75 2010-09-07 09:32:56.000 250 33359.40 282.61 2338.07 28.75 2010-09-07 09:32:57.000 250 33359.38 282.62 2338.07 28.75 2010-09-07 09:32:58.000 250 33359.49 282.58 2338.11 28.75 2010-09-07 09:32:59.000 250 33359.31 282.60 2338.08 28.75 2010-09-07 09:33:00.000 250 33359.25 282.63 2338.08 28.75 2010-09-07 09:33:01.000 250 33359.25 282.63 2338.07 28.75 2010-09-07 09:33:02.000 250 33359.29 282.59 2337.98 28.75 2010-09-07 09:33:03.000 250 33359.17 282.58 2338.08 28.75 2010-09-07 09:33:04.000 250 33359.14 282.61 2338.02 28.75 2010-09-07 09:33:05.000 250 33359.06 282.61 2338.01 28.75 2010-09-07 09:33:06.000 250 33359.06 282.67 2338.04 28.75 2010-09-07 09:33:07.000 250 33359.03 282.63 2338.06 28.75 2010-09-07 09:33:08.000 250 33359.04 282.65 2337.97 28.75 2010-09-07 09:33:09.000 250 33358.98 282.62 2338.05 28.75 2010-09-07 09:33:10.000 250 33359.01 282.58 2338.11 28.75 2010-09-07 09:33:11.000 250 33358.94 282.62 2338.03 28.75 2010-09-07 09:33:12.000 250 33359.13 282.63 2338.15 28.75 2010-09-07 09:33:13.000 250 33359.01 282.58 2338.13 28.75 2010-09-07 09:33:14.000 250 33358.97 282.53 2338.02 28.75 2010-09-07 09:33:15.000 250 33358.99 282.55 2338.07 28.75 2010-09-07 09:33:16.000 250 33359.11 282.56 2338.08 28.75 2010-09-07 09:33:17.000 250 33359.00 282.53 2338.06 28.75 2010-09-07 09:33:18.000 250 33359.07 282.49 2338.05 28.75 2010-09-07 09:33:19.000 250 33359.08 282.48 2338.06 28.75 2010-09-07 09:33:20.000 250 33359.21 282.51 2338.05 28.75 2010-09-07 09:33:21.000 250 33359.16 282.47 2338.11 28.75 2010-09-07 09:33:22.000 250 33359.19 282.45 2338.11 28.75 2010-09-07 09:33:23.000 250 33359.18 282.40 2338.07 28.75 2010-09-07 09:33:24.000 250 33359.35 282.42 2338.08 28.75 2010-09-07 09:33:25.000 250 33359.28 282.37 2338.14 28.75 2010-09-07 09:33:26.000 250 33359.38 282.31 2338.08 28.75 2010-09-07 09:33:27.000 250 33359.35 282.28 2338.03 28.75 2010-09-07 09:33:28.000 250 33359.47 282.26 2338.04 28.75 2010-09-07 09:33:29.000 250 33359.55 282.23 2338.04 28.75 2010-09-07 09:33:30.000 250 33359.52 282.20 2338.03 28.75 2010-09-07 09:33:31.000 250 33359.50 282.20 2337.95 28.75 2010-09-07 09:33:32.000 250 33359.62 282.20 2338.01 28.75 2010-09-07 09:33:33.000 250 33359.59 282.15 2337.99 28.75 2010-09-07 09:33:34.000 250 33359.65 282.19 2337.92 28.75 2010-09-07 09:33:35.000 250 33359.61 282.13 2337.88 28.75 2010-09-07 09:33:36.000 250 33359.57 282.07 2337.89 28.75 2010-09-07 09:33:37.000 250 33359.68 282.11 2337.91 28.75 2010-09-07 09:33:38.000 250 33359.69 282.07 2337.80 28.75 2010-09-07 09:33:39.000 250 33359.68 282.08 2337.77 28.75 2010-09-07 09:33:40.000 250 33359.71 282.07 2337.82 28.75 2010-09-07 09:33:41.000 250 33359.57 282.12 2337.83 28.75 2010-09-07 09:33:42.000 250 33359.65 282.03 2337.84 28.75 2010-09-07 09:33:43.000 250 33359.57 282.04 2337.75 28.75 2010-09-07 09:33:44.000 250 33359.56 282.07 2337.77 28.75 2010-09-07 09:33:45.000 250 33359.60 282.05 2337.76 28.75 2010-09-07 09:33:46.000 250 33359.56 282.03 2337.74 28.75 2010-09-07 09:33:47.000 250 33359.50 282.07 2337.74 28.75 2010-09-07 09:33:48.000 250 33359.51 282.01 2337.68 28.75 2010-09-07 09:33:49.000 250 33359.52 282.00 2337.68 28.75 2010-09-07 09:33:50.000 250 33359.48 282.02 2337.61 28.75 2010-09-07 09:33:51.000 250 33359.57 282.03 2337.62 28.75 2010-09-07 09:33:52.000 250 33359.48 281.99 2337.74 28.75 2010-09-07 09:33:53.000 250 33359.51 282.06 2337.69 28.75 2010-09-07 09:33:54.000 250 33359.49 282.01 2337.77 28.75 2010-09-07 09:33:55.000 250 33359.44 282.00 2337.67 28.75 2010-09-07 09:33:56.000 250 33359.40 281.95 2337.72 28.75 2010-09-07 09:33:57.000 250 33359.46 281.95 2337.73 28.75 2010-09-07 09:33:58.000 250 33359.49 281.97 2337.68 28.75 2010-09-07 09:33:59.000 250 33359.51 281.95 2337.59 28.75 2010-09-07 09:34:00.000 250 33359.43 281.94 2337.57 28.75 2010-09-07 09:34:01.000 250 33359.41 281.92 2337.60 28.75 2010-09-07 09:34:02.000 250 33359.47 281.96 2337.66 28.75 2010-09-07 09:34:03.000 250 33359.47 281.95 2337.59 28.75 2010-09-07 09:34:04.000 250 33359.44 281.91 2337.54 28.75 2010-09-07 09:34:05.000 250 33359.46 281.96 2337.59 28.75 2010-09-07 09:34:06.000 250 33359.51 281.97 2337.67 28.75 2010-09-07 09:34:07.000 250 33359.41 281.97 2337.59 28.75 2010-09-07 09:34:08.000 250 33359.35 281.95 2337.60 28.75 2010-09-07 09:34:09.000 250 33359.39 281.95 2337.64 28.75 2010-09-07 09:34:10.000 250 33359.34 282.00 2337.59 28.75 2010-09-07 09:34:11.000 250 33359.44 282.00 2337.57 28.75 2010-09-07 09:34:12.000 250 33359.35 281.94 2337.56 28.75 2010-09-07 09:34:13.000 250 33359.30 281.90 2337.63 28.75 2010-09-07 09:34:14.000 250 33359.34 281.97 2337.59 28.75 2010-09-07 09:34:15.000 250 33359.29 282.01 2337.55 28.75 2010-09-07 09:34:16.000 250 33359.35 282.00 2337.60 28.75 2010-09-07 09:34:17.000 250 33359.37 282.02 2337.61 28.75 2010-09-07 09:34:18.000 250 33359.21 281.99 2337.53 28.75 2010-09-07 09:34:19.000 250 33359.25 282.00 2337.56 28.75 2010-09-07 09:34:20.000 250 33359.15 282.00 2337.55 28.75 2010-09-07 09:34:21.000 250 33359.24 282.02 2337.66 28.75 2010-09-07 09:34:22.000 250 33359.27 282.00 2337.57 28.75 2010-09-07 09:34:23.000 250 33359.11 282.00 2337.54 28.75 2010-09-07 09:34:24.000 250 33359.11 282.05 2337.59 28.75 2010-09-07 09:34:25.000 250 33359.20 282.04 2337.68 28.75 2010-09-07 09:34:26.000 250 33359.16 282.03 2337.59 28.75 2010-09-07 09:34:27.000 250 33359.13 282.05 2337.48 28.75 2010-09-07 09:34:28.000 250 33359.01 282.04 2337.53 28.75 2010-09-07 09:34:29.000 250 33359.07 282.02 2337.55 28.75 2010-09-07 09:34:30.000 250 33358.95 282.05 2337.54 28.75 2010-09-07 09:34:31.000 250 33359.02 282.02 2337.52 28.75 2010-09-07 09:34:32.000 250 33359.14 282.06 2337.54 28.75 2010-09-07 09:34:33.000 250 33359.06 282.03 2337.59 28.75 2010-09-07 09:34:34.000 250 33358.91 282.00 2337.51 28.75 2010-09-07 09:34:35.000 250 33359.02 282.02 2337.61 28.75 2010-09-07 09:34:36.000 250 33359.06 282.05 2337.59 28.75 2010-09-07 09:34:37.000 250 33358.98 282.02 2337.52 28.75 2010-09-07 09:34:38.000 250 33358.99 281.99 2337.55 28.75 2010-09-07 09:34:39.000 250 33358.92 282.08 2337.58 28.75 2010-09-07 09:34:40.000 250 33358.98 282.01 2337.55 28.75 2010-09-07 09:34:41.000 250 33359.01 282.03 2337.49 28.75 2010-09-07 09:34:42.000 250 33358.98 282.01 2337.50 28.75 2010-09-07 09:34:43.000 250 33359.00 281.99 2337.49 28.75 2010-09-07 09:34:44.000 250 33359.01 281.98 2337.46 28.75 2010-09-07 09:34:45.000 250 33359.07 281.96 2337.58 28.75 2010-09-07 09:34:46.000 250 33359.06 281.98 2337.60 28.75 2010-09-07 09:34:47.000 250 33359.11 281.99 2337.61 28.75 2010-09-07 09:34:48.000 250 33359.05 281.96 2337.49 28.75 2010-09-07 09:34:49.000 250 33359.29 281.95 2337.53 28.75 2010-09-07 09:34:50.000 250 33359.23 281.95 2337.55 28.75 2010-09-07 09:34:51.000 250 33359.29 281.88 2337.57 28.75 2010-09-07 09:34:52.000 250 33359.34 281.90 2337.58 28.75 2010-09-07 09:34:53.000 250 33359.31 281.89 2337.57 28.75 2010-09-07 09:34:54.000 250 33359.28 281.85 2337.49 28.75 2010-09-07 09:34:55.000 250 33359.29 281.85 2337.61 28.75 2010-09-07 09:34:56.000 250 33359.43 281.86 2337.54 28.75 2010-09-07 09:34:57.000 250 33359.41 281.79 2337.58 28.75 2010-09-07 09:34:58.000 250 33359.43 281.81 2337.40 28.75 2010-09-07 09:34:59.000 250 33359.43 281.73 2337.53 28.75 2010-09-07 09:35:00.000 250 33359.57 281.77 2337.49 28.75 2010-09-07 09:35:01.000 250 33359.54 281.77 2337.40 28.75 2010-09-07 09:35:02.000 250 33359.47 281.77 2337.33 28.75 2010-09-07 09:35:03.000 250 33359.62 281.68 2337.47 28.75 2010-09-07 09:35:04.000 250 33359.60 281.70 2337.35 28.75 2010-09-07 09:35:05.000 250 33359.61 281.68 2337.47 28.75 2010-09-07 09:35:06.000 250 33359.65 281.72 2337.44 28.75 2010-09-07 09:35:07.000 250 33359.64 281.71 2337.35 28.75 2010-09-07 09:35:08.000 250 33359.63 281.68 2337.32 28.75 2010-09-07 09:35:09.000 250 33359.69 281.70 2337.42 28.75 2010-09-07 09:35:10.000 250 33359.57 281.63 2337.30 28.75 2010-09-07 09:35:11.000 250 33359.64 281.65 2337.21 28.75 2010-09-07 09:35:12.000 250 33359.62 281.65 2337.26 28.75 2010-09-07 09:35:13.000 250 33359.63 281.62 2337.23 28.75 2010-09-07 09:35:14.000 250 33359.56 281.63 2337.24 28.75 2010-09-07 09:35:15.000 250 33359.60 281.66 2337.31 28.75 2010-09-07 09:35:16.000 250 33359.59 281.67 2337.20 28.75 2010-09-07 09:35:17.000 250 33359.56 281.68 2337.24 28.75 2010-09-07 09:35:18.000 250 33359.49 281.67 2337.20 28.75 2010-09-07 09:35:19.000 250 33359.56 281.68 2337.18 28.75 2010-09-07 09:35:20.000 250 33359.50 281.65 2337.15 28.75 2010-09-07 09:35:21.000 250 33359.56 281.65 2337.14 28.75 2010-09-07 09:35:22.000 250 33359.54 281.64 2337.23 28.75 2010-09-07 09:35:23.000 250 33359.50 281.66 2337.11 28.74 2010-09-07 09:35:24.000 250 33359.52 281.68 2337.13 28.75 2010-09-07 09:35:25.000 250 33359.48 281.68 2337.12 28.75 2010-09-07 09:35:26.000 250 33359.50 281.68 2337.15 28.75 2010-09-07 09:35:27.000 250 33359.50 281.70 2337.09 28.75 2010-09-07 09:35:28.000 250 33359.55 281.67 2337.10 28.75 2010-09-07 09:35:29.000 250 33359.57 281.63 2337.11 28.75 2010-09-07 09:35:30.000 250 33359.50 281.61 2337.05 28.75 2010-09-07 09:35:31.000 250 33359.58 281.66 2337.13 28.75 2010-09-07 09:35:32.000 250 33359.58 281.65 2337.16 28.75 2010-09-07 09:35:33.000 250 33359.53 281.63 2337.02 28.75 2010-09-07 09:35:34.000 250 33359.60 281.62 2337.15 28.75 2010-09-07 09:35:35.000 250 33359.54 281.61 2337.09 28.75 2010-09-07 09:35:36.000 250 33359.54 281.60 2337.14 28.75 2010-09-07 09:35:37.000 250 33359.49 281.60 2337.08 28.74 2010-09-07 09:35:38.000 250 33359.56 281.61 2337.08 28.75 2010-09-07 09:35:39.000 250 33359.52 281.60 2337.02 28.75 2010-09-07 09:35:40.000 250 33359.66 281.61 2337.06 28.75 2010-09-07 09:35:41.000 250 33359.59 281.60 2337.07 28.75 2010-09-07 09:35:42.000 250 33359.57 281.57 2337.08 28.75 2010-09-07 09:35:43.000 250 33359.58 281.56 2337.03 28.75 2010-09-07 09:35:44.000 250 33359.49 281.55 2336.99 28.75 2010-09-07 09:35:45.000 250 33359.51 281.56 2337.03 28.75 2010-09-07 09:35:46.000 250 33359.49 281.62 2337.09 28.75 2010-09-07 09:35:47.000 250 33359.50 281.53 2336.92 28.75 2010-09-07 09:35:48.000 250 33359.51 281.57 2337.03 28.75 2010-09-07 09:35:49.000 250 33359.49 281.60 2336.98 28.75 2010-09-07 09:35:50.000 250 33359.55 281.60 2337.01 28.75 2010-09-07 09:35:51.000 250 33359.47 281.62 2337.02 28.75 2010-09-07 09:35:52.000 250 33359.57 281.64 2336.95 28.75 2010-09-07 09:35:53.000 250 33359.57 281.61 2336.96 28.75 2010-09-07 09:35:54.000 250 33359.46 281.61 2336.97 28.75 2010-09-07 09:35:55.000 250 33359.49 281.56 2336.98 28.75 2010-09-07 09:35:56.000 250 33359.43 281.60 2336.99 28.75 2010-09-07 09:35:57.000 250 33359.54 281.59 2337.03 28.75 2010-09-07 09:35:58.000 250 33359.47 281.56 2336.93 28.75 2010-09-07 09:35:59.000 250 33359.61 281.58 2336.91 28.75 2010-09-07 09:36:00.000 250 33359.57 281.54 2336.98 28.75 2010-09-07 09:36:01.000 250 33359.50 281.55 2336.97 28.75 2010-09-07 09:36:02.000 250 33359.55 281.53 2336.96 28.75 2010-09-07 09:36:03.000 250 33359.52 281.51 2336.99 28.75 2010-09-07 09:36:04.000 250 33359.57 281.51 2336.89 28.75 2010-09-07 09:36:05.000 250 33359.56 281.49 2336.93 28.75 2010-09-07 09:36:06.000 250 33359.51 281.48 2336.92 28.75 2010-09-07 09:36:07.000 250 33359.51 281.50 2336.98 28.75 2010-09-07 09:36:08.000 250 33359.46 281.50 2336.93 28.75 2010-09-07 09:36:09.000 250 33359.47 281.49 2336.93 28.75 2010-09-07 09:36:10.000 250 33359.50 281.48 2336.93 28.75 2010-09-07 09:36:11.000 250 33359.56 281.45 2336.94 28.75 2010-09-07 09:36:12.000 250 33359.46 281.49 2336.95 28.75 2010-09-07 09:36:13.000 250 33359.52 281.45 2336.91 28.75 2010-09-07 09:36:14.000 250 33359.53 281.45 2336.95 28.75 2010-09-07 09:36:15.000 250 33359.54 281.46 2336.87 28.75 2010-09-07 09:36:16.000 250 33359.44 281.46 2337.02 28.75 2010-09-07 09:36:17.000 250 33359.44 281.38 2336.87 28.75 2010-09-07 09:36:18.000 250 33359.53 281.42 2336.88 28.75 2010-09-07 09:36:19.000 250 33359.53 281.41 2336.87 28.74 2010-09-07 09:36:20.000 250 33359.53 281.39 2336.89 28.75 2010-09-07 09:36:21.000 250 33359.60 281.39 2336.84 28.75 2010-09-07 09:36:22.000 250 33359.53 281.40 2336.87 28.75 2010-09-07 09:36:23.000 250 33359.62 281.38 2336.88 28.75 2010-09-07 09:36:24.000 250 33359.63 281.41 2336.90 28.74 2010-09-07 09:36:25.000 250 33359.52 281.37 2336.83 28.74 2010-09-07 09:36:26.000 250 33359.59 281.35 2336.81 28.74 2010-09-07 09:36:27.000 250 33359.58 281.41 2336.84 28.75 2010-09-07 09:36:28.000 250 33359.59 281.39 2336.82 28.75 2010-09-07 09:36:29.000 250 33359.68 281.33 2336.81 28.75 2010-09-07 09:36:30.000 250 33359.61 281.39 2336.72 28.75 2010-09-07 09:36:31.000 250 33359.66 281.38 2336.87 28.74 2010-09-07 09:36:32.000 250 33359.65 281.34 2336.86 28.75 2010-09-07 09:36:33.000 250 33359.59 281.39 2336.82 28.75 2010-09-07 09:36:34.000 250 33359.72 281.33 2336.77 28.75 2010-09-07 09:36:35.000 250 33359.65 281.34 2336.72 28.75 2010-09-07 09:36:36.000 250 33359.71 281.29 2336.77 28.75 2010-09-07 09:36:37.000 250 33359.74 281.31 2336.68 28.75 2010-09-07 09:36:38.000 250 33359.72 281.30 2336.67 28.75 2010-09-07 09:36:39.000 250 33359.71 281.31 2336.70 28.75 2010-09-07 09:36:40.000 250 33359.78 281.29 2336.77 28.75 2010-09-07 09:36:41.000 250 33359.69 281.32 2336.66 28.75 2010-09-07 09:36:42.000 250 33359.77 281.33 2336.71 28.75 2010-09-07 09:36:43.000 250 33359.68 281.27 2336.67 28.75 2010-09-07 09:36:44.000 250 33359.67 281.28 2336.63 28.75 2010-09-07 09:36:45.000 250 33359.78 281.30 2336.68 28.75 2010-09-07 09:36:46.000 250 33359.77 281.32 2336.61 28.75 2010-09-07 09:36:47.000 250 33359.65 281.29 2336.58 28.75 2010-09-07 09:36:48.000 250 33359.66 281.30 2336.62 28.75 2010-09-07 09:36:49.000 250 33359.74 281.31 2336.57 28.75 2010-09-07 09:36:50.000 250 33359.67 281.26 2336.57 28.75 2010-09-07 09:36:51.000 250 33359.59 281.29 2336.62 28.75 2010-09-07 09:36:52.000 250 33359.66 281.28 2336.70 28.75 2010-09-07 09:36:53.000 250 33359.58 281.35 2336.54 28.75 2010-09-07 09:36:54.000 250 33359.67 281.34 2336.56 28.75 2010-09-07 09:36:55.000 250 33359.62 281.34 2336.58 28.75 2010-09-07 09:36:56.000 250 33359.57 281.31 2336.54 28.75 2010-09-07 09:36:57.000 250 33359.51 281.36 2336.59 28.75 2010-09-07 09:36:58.000 250 33359.53 281.35 2336.52 28.75 2010-09-07 09:36:59.000 250 33359.54 281.33 2336.55 28.75 2010-09-07 09:37:00.000 250 33359.50 281.36 2336.56 28.75 2010-09-07 09:37:01.000 250 33359.58 281.33 2336.58 28.75 2010-09-07 09:37:02.000 250 33359.49 281.33 2336.56 28.75 2010-09-07 09:37:03.000 250 33359.48 281.37 2336.61 28.75 2010-09-07 09:37:04.000 250 33359.47 281.39 2336.57 28.75 2010-09-07 09:37:05.000 250 33359.39 281.39 2336.62 28.75 2010-09-07 09:37:06.000 250 33359.47 281.38 2336.59 28.75 2010-09-07 09:37:07.000 250 33359.37 281.38 2336.58 28.75 2010-09-07 09:37:08.000 250 33359.39 281.39 2336.60 28.75 2010-09-07 09:37:09.000 250 33359.43 281.41 2336.51 28.75 2010-09-07 09:37:10.000 250 33359.40 281.42 2336.62 28.75 2010-09-07 09:37:11.000 250 33359.43 281.43 2336.61 28.75 2010-09-07 09:37:12.000 250 33359.28 281.38 2336.55 28.75 2010-09-07 09:37:13.000 250 33359.44 281.39 2336.59 28.75 2010-09-07 09:37:14.000 250 33359.38 281.36 2336.58 28.75 2010-09-07 09:37:15.000 250 33359.29 281.41 2336.59 28.75 2010-09-07 09:37:16.000 250 33359.28 281.41 2336.54 28.75 2010-09-07 09:37:17.000 250 33359.21 281.35 2336.62 28.75 2010-09-07 09:37:18.000 250 33359.29 281.42 2336.52 28.75 2010-09-07 09:37:19.000 250 33359.31 281.41 2336.71 28.75 2010-09-07 09:37:20.000 250 33359.32 281.39 2336.56 28.75 2010-09-07 09:37:21.000 250 33359.29 281.38 2336.72 28.75 2010-09-07 09:37:22.000 250 33359.23 281.38 2336.62 28.75 2010-09-07 09:37:23.000 250 33359.23 281.36 2336.58 28.75 2010-09-07 09:37:24.000 250 33359.19 281.43 2336.64 28.75 2010-09-07 09:37:25.000 250 33359.04 281.40 2336.61 28.75 2010-09-07 09:37:26.000 250 33359.11 281.38 2336.57 28.75 2010-09-07 09:37:27.000 250 33359.13 281.41 2336.67 28.75 2010-09-07 09:37:28.000 250 33359.19 281.40 2336.56 28.75 2010-09-07 09:37:29.000 250 33359.20 281.41 2336.60 28.75 2010-09-07 09:37:30.000 250 33359.10 281.43 2336.55 28.75 2010-09-07 09:37:31.000 250 33359.11 281.42 2336.70 28.74 2010-09-07 09:37:32.000 250 33359.06 281.40 2336.67 28.74 2010-09-07 09:37:33.000 250 33359.01 281.40 2336.68 28.74 2010-09-07 09:37:34.000 250 33359.07 281.39 2336.58 28.74 2010-09-07 09:37:35.000 250 33359.03 281.42 2336.71 28.74 2010-09-07 09:37:36.000 250 33359.03 281.40 2336.62 28.74 2010-09-07 09:37:37.000 250 33359.01 281.44 2336.62 28.74 2010-09-07 09:37:38.000 250 33359.06 281.40 2336.64 28.74 2010-09-07 09:37:39.000 250 33359.04 281.41 2336.62 28.74 2010-09-07 09:37:40.000 250 33359.04 281.41 2336.65 28.74 2010-09-07 09:37:41.000 250 33358.97 281.39 2336.58 28.74 2010-09-07 09:37:42.000 250 33359.00 281.40 2336.70 28.74 2010-09-07 09:37:43.000 250 33359.04 281.38 2336.57 28.74 2010-09-07 09:37:44.000 250 33358.99 281.39 2336.62 28.74 2010-09-07 09:37:45.000 250 33358.95 281.41 2336.66 28.74 2010-09-07 09:37:46.000 250 33359.03 281.41 2336.67 28.74 2010-09-07 09:37:47.000 250 33358.94 281.41 2336.65 28.74 2010-09-07 09:37:48.000 250 33359.07 281.45 2336.64 28.74 2010-09-07 09:37:49.000 250 33358.90 281.39 2336.64 28.74 2010-09-07 09:37:50.000 250 33359.00 281.39 2336.67 28.74 2010-09-07 09:37:51.000 250 33358.95 281.37 2336.64 28.74 2010-09-07 09:37:52.000 250 33358.98 281.42 2336.70 28.74 2010-09-07 09:37:53.000 250 33358.98 281.38 2336.63 28.74 2010-09-07 09:37:54.000 250 33359.06 281.37 2336.72 28.74 2010-09-07 09:37:55.000 250 33359.10 281.38 2336.66 28.74 2010-09-07 09:37:56.000 250 33359.05 281.32 2336.62 28.74 2010-09-07 09:37:57.000 250 33359.16 281.37 2336.65 28.74 2010-09-07 09:37:58.000 250 33359.04 281.32 2336.61 28.74 2010-09-07 09:37:59.000 250 33359.01 281.35 2336.65 28.74 2010-09-07 09:38:00.000 250 33359.13 281.36 2336.59 28.74 2010-09-07 09:38:01.000 250 33359.11 281.31 2336.71 28.74 2010-09-07 09:38:02.000 250 33359.08 281.32 2336.62 28.74 2010-09-07 09:38:03.000 250 33359.18 281.36 2336.62 28.74 2010-09-07 09:38:04.000 250 33359.04 281.29 2336.53 28.74 2010-09-07 09:38:05.000 250 33359.13 281.33 2336.64 28.74 2010-09-07 09:38:06.000 250 33359.05 281.29 2336.57 28.74 2010-09-07 09:38:07.000 250 33359.16 281.27 2336.56 28.74 2010-09-07 09:38:08.000 250 33359.14 281.27 2336.59 28.74 2010-09-07 09:38:09.000 250 33359.15 281.25 2336.55 28.74 2010-09-07 09:38:10.000 250 33359.18 281.26 2336.61 28.74 2010-09-07 09:38:11.000 250 33359.25 281.27 2336.62 28.74 2010-09-07 09:38:12.000 250 33359.20 281.24 2336.52 28.74 2010-09-07 09:38:13.000 250 33359.34 281.21 2336.42 28.74 2010-09-07 09:38:14.000 250 33359.19 281.19 2336.45 28.74 2010-09-07 09:38:15.000 250 33359.36 281.20 2336.55 28.74 2010-09-07 09:38:16.000 250 33359.37 281.17 2336.52 28.74 2010-09-07 09:38:17.000 250 33359.43 281.15 2336.46 28.74 2010-09-07 09:38:18.000 250 33359.37 281.19 2336.38 28.74 2010-09-07 09:38:19.000 250 33359.34 281.18 2336.50 28.74 2010-09-07 09:38:20.000 250 33359.38 281.15 2336.49 28.74 2010-09-07 09:38:21.000 250 33359.46 281.11 2336.35 28.74 2010-09-07 09:38:22.000 250 33359.38 281.09 2336.44 28.74 2010-09-07 09:38:23.000 250 33359.52 281.07 2336.45 28.74 2010-09-07 09:38:24.000 250 33359.37 281.08 2336.36 28.74 2010-09-07 09:38:25.000 250 33359.45 281.10 2336.31 28.74 2010-09-07 09:38:26.000 250 33359.45 281.08 2336.19 28.74 2010-09-07 09:38:27.000 250 33359.50 281.02 2336.32 28.74 2010-09-07 09:38:28.000 250 33359.54 281.00 2336.30 28.74 2010-09-07 09:38:29.000 250 33359.58 280.98 2336.26 28.74 2010-09-07 09:38:30.000 250 33359.50 280.94 2336.27 28.74 2010-09-07 09:38:31.000 250 33359.52 280.93 2336.18 28.74 2010-09-07 09:38:32.000 250 33359.54 280.89 2336.19 28.74 2010-09-07 09:38:33.000 250 33359.57 280.91 2336.22 28.74 2010-09-07 09:38:34.000 250 33359.59 280.91 2336.16 28.74 2010-09-07 09:38:35.000 250 33359.51 280.92 2336.22 28.74 2010-09-07 09:38:36.000 250 33359.65 280.89 2336.15 28.74 2010-09-07 09:38:37.000 250 33359.57 280.88 2336.15 28.74 2010-09-07 09:38:38.000 250 33359.65 280.87 2336.15 28.74 2010-09-07 09:38:39.000 250 33359.57 280.85 2336.23 28.74 2010-09-07 09:38:40.000 250 33359.70 280.81 2336.11 28.74 2010-09-07 09:38:41.000 250 33359.71 280.82 2336.08 28.74 2010-09-07 09:38:42.000 250 33359.56 280.82 2336.14 28.74 2010-09-07 09:38:43.000 250 33359.78 280.76 2336.08 28.74 2010-09-07 09:38:44.000 250 33359.59 280.75 2336.08 28.74 2010-09-07 09:38:45.000 250 33359.66 280.80 2336.03 28.74 2010-09-07 09:38:46.000 250 33359.78 280.77 2336.11 28.74 2010-09-07 09:38:47.000 250 33359.75 280.76 2336.09 28.74 2010-09-07 09:38:48.000 250 33359.84 280.73 2336.07 28.74 2010-09-07 09:38:49.000 250 33359.96 280.74 2336.05 28.74 2010-09-07 09:38:50.000 250 33359.84 280.73 2335.94 28.74 2010-09-07 09:38:51.000 250 33359.87 280.71 2335.93 28.74 2010-09-07 09:38:52.000 250 33359.89 280.66 2335.87 28.74 2010-09-07 09:38:53.000 250 33359.90 280.68 2335.95 28.74 2010-09-07 09:38:54.000 250 33359.79 280.68 2335.95 28.74 2010-09-07 09:38:55.000 250 33360.00 280.66 2335.90 28.74 2010-09-07 09:38:56.000 250 33359.88 280.68 2335.85 28.74 2010-09-07 09:38:57.000 250 33360.00 280.66 2335.82 28.74 2010-09-07 09:38:58.000 250 33359.86 280.68 2335.91 28.74 2010-09-07 09:38:59.000 250 33359.87 280.63 2335.87 28.74 2010-09-07 09:39:00.000 250 33359.90 280.69 2335.91 28.74 2010-09-07 09:39:01.000 250 33360.12 280.69 2335.82 28.74 2010-09-07 09:39:02.000 250 33359.93 280.69 2335.79 28.74 2010-09-07 09:39:03.000 250 33360.00 280.68 2335.77 28.74 2010-09-07 09:39:04.000 250 33359.91 280.68 2335.75 28.74 2010-09-07 09:39:05.000 250 33359.90 280.68 2335.80 28.74 2010-09-07 09:39:06.000 250 33360.01 280.69 2335.82 28.74 2010-09-07 09:39:07.000 250 33359.82 280.69 2335.72 28.74 2010-09-07 09:39:08.000 250 33359.97 280.67 2335.72 28.74 2010-09-07 09:39:09.000 250 33359.98 280.72 2335.72 28.74 2010-09-07 09:39:10.000 250 33360.04 280.73 2335.76 28.74 2010-09-07 09:39:11.000 250 33360.03 280.68 2335.69 28.74 2010-09-07 09:39:12.000 250 33359.96 280.74 2335.79 28.74 2010-09-07 09:39:13.000 250 33360.07 280.74 2335.72 28.74 2010-09-07 09:39:14.000 250 33359.99 280.71 2335.71 28.74 2010-09-07 09:39:15.000 250 33360.00 280.76 2335.65 28.74 2010-09-07 09:39:16.000 250 33359.96 280.77 2335.71 28.74 2010-09-07 09:39:17.000 250 33359.99 280.81 2335.72 28.74 2010-09-07 09:39:18.000 250 33359.95 280.81 2335.66 28.74 2010-09-07 09:39:19.000 250 33360.03 280.80 2335.67 28.74 2010-09-07 09:39:20.000 250 33360.02 280.80 2335.62 28.74 2010-09-07 09:39:21.000 250 33359.96 280.80 2335.68 28.74 2010-09-07 09:39:22.000 250 33360.08 280.84 2335.78 28.74 2010-09-07 09:39:23.000 250 33359.97 280.81 2335.75 28.74 2010-09-07 09:39:24.000 250 33360.03 280.83 2335.65 28.74 2010-09-07 09:39:25.000 250 33360.07 280.84 2335.65 28.74 2010-09-07 09:39:26.000 250 33360.05 280.82 2335.69 28.74 2010-09-07 09:39:27.000 250 33359.98 280.82 2335.61 28.74 2010-09-07 09:39:28.000 250 33360.09 280.88 2335.75 28.74 2010-09-07 09:39:29.000 250 33360.03 280.83 2335.74 28.74 2010-09-07 09:39:30.000 250 33360.12 280.84 2335.64 28.74 2010-09-07 09:39:31.000 250 33360.04 280.85 2335.63 28.74 2010-09-07 09:39:32.000 250 33360.01 280.86 2335.55 28.74 2010-09-07 09:39:33.000 250 33360.08 280.85 2335.55 28.74 2010-09-07 09:39:34.000 250 33360.10 280.84 2335.62 28.74 2010-09-07 09:39:35.000 250 33360.01 280.83 2335.66 28.74 2010-09-07 09:39:36.000 250 33360.23 280.86 2335.64 28.74 2010-09-07 09:39:37.000 250 33360.01 280.78 2335.54 28.74 2010-09-07 09:39:38.000 250 33360.10 280.79 2335.52 28.74 2010-09-07 09:39:39.000 250 33360.07 280.85 2335.53 28.74 2010-09-07 09:39:40.000 250 33360.15 280.83 2335.59 28.74 2010-09-07 09:39:41.000 250 33360.16 280.81 2335.57 28.74 2010-09-07 09:39:42.000 250 33360.09 280.73 2335.59 28.74 2010-09-07 09:39:43.000 250 33360.18 280.79 2335.53 28.74 2010-09-07 09:39:44.000 250 33360.10 280.76 2335.58 28.74 2010-09-07 09:39:45.000 250 33360.22 280.74 2335.41 28.74 2010-09-07 09:39:46.000 250 33360.24 280.73 2335.48 28.74 2010-09-07 09:39:47.000 250 33360.14 280.73 2335.55 28.74 2010-09-07 09:39:48.000 250 33360.17 280.73 2335.50 28.74 2010-09-07 09:39:49.000 250 33360.19 280.73 2335.41 28.74 2010-09-07 09:39:50.000 250 33360.19 280.73 2335.44 28.74 2010-09-07 09:39:51.000 250 33360.12 280.72 2335.48 28.74 2010-09-07 09:39:52.000 250 33360.11 280.71 2335.44 28.74 2010-09-07 09:39:53.000 250 33360.13 280.73 2335.36 28.74 2010-09-07 09:39:54.000 250 33360.15 280.73 2335.40 28.74 2010-09-07 09:39:55.000 250 33360.00 280.75 2335.46 28.74 2010-09-07 09:39:56.000 250 33360.07 280.71 2335.38 28.74 2010-09-07 09:39:57.000 250 33360.11 280.72 2335.38 28.74 2010-09-07 09:39:58.000 250 33360.06 280.69 2335.47 28.74 2010-09-07 09:39:59.000 250 33360.07 280.65 2335.46 28.74 2010-09-07 09:40:00.000 250 33360.05 280.73 2335.41 28.74 2010-09-07 09:40:01.000 250 33360.05 280.72 2335.44 28.74 2010-09-07 09:40:02.000 250 33360.01 280.70 2335.46 28.74 2010-09-07 09:40:03.000 250 33360.01 280.72 2335.38 28.74 2010-09-07 09:40:04.000 250 33359.93 280.67 2335.38 28.74 2010-09-07 09:40:05.000 250 33360.04 280.69 2335.38 28.74 2010-09-07 09:40:06.000 250 33359.93 280.69 2335.41 28.74 2010-09-07 09:40:07.000 250 33360.07 280.70 2335.41 28.74 2010-09-07 09:40:08.000 250 33359.91 280.69 2335.49 28.74 2010-09-07 09:40:09.000 250 33359.81 280.70 2335.40 28.74 2010-09-07 09:40:10.000 250 33359.95 280.69 2335.40 28.74 2010-09-07 09:40:11.000 250 33359.92 280.67 2335.43 28.74 2010-09-07 09:40:12.000 250 33359.89 280.68 2335.44 28.74 2010-09-07 09:40:13.000 250 33359.86 280.67 2335.51 28.74 2010-09-07 09:40:14.000 250 33359.91 280.67 2335.47 28.74 2010-09-07 09:40:15.000 250 33359.82 280.72 2335.36 28.74 2010-09-07 09:40:16.000 250 33359.82 280.75 2335.49 28.74 2010-09-07 09:40:17.000 250 33359.83 280.68 2335.52 28.74 2010-09-07 09:40:18.000 250 33359.82 280.73 2335.40 28.74 2010-09-07 09:40:19.000 250 33359.65 280.72 2335.46 28.74 2010-09-07 09:40:20.000 250 33359.77 280.69 2335.51 28.74 2010-09-07 09:40:21.000 250 33359.73 280.74 2335.42 28.74 2010-09-07 09:40:22.000 250 33359.78 280.69 2335.47 28.74 2010-09-07 09:40:23.000 250 33359.71 280.68 2335.47 28.74 2010-09-07 09:40:24.000 250 33359.74 280.68 2335.51 28.74 2010-09-07 09:40:25.000 250 33359.74 280.70 2335.47 28.74 2010-09-07 09:40:26.000 250 33359.67 280.67 2335.56 28.74 2010-09-07 09:40:27.000 250 33359.82 280.67 2335.50 28.74 2010-09-07 09:40:28.000 250 33359.77 280.66 2335.50 28.74 2010-09-07 09:40:29.000 250 33359.86 280.71 2335.59 28.74 2010-09-07 09:40:30.000 250 33359.90 280.67 2335.55 28.74 2010-09-07 09:40:31.000 250 33359.77 280.67 2335.63 28.74 2010-09-07 09:40:32.000 250 33359.82 280.64 2335.59 28.74 2010-09-07 09:40:33.000 250 33359.87 280.65 2335.53 28.74 2010-09-07 09:40:34.000 250 33359.87 280.65 2335.53 28.74 2010-09-07 09:40:35.000 250 33359.97 280.63 2335.55 28.74 2010-09-07 09:40:36.000 250 33359.88 280.66 2335.54 28.74 2010-09-07 09:40:37.000 250 33359.86 280.63 2335.50 28.74 2010-09-07 09:40:38.000 250 33359.94 280.64 2335.53 28.74 2010-09-07 09:40:39.000 250 33359.91 280.63 2335.56 28.74 2010-09-07 09:40:40.000 250 33359.90 280.61 2335.52 28.74 2010-09-07 09:40:41.000 250 33359.96 280.58 2335.58 28.74 2010-09-07 09:40:42.000 250 33359.90 280.59 2335.51 28.74 2010-09-07 09:40:43.000 250 33359.94 280.55 2335.59 28.74 2010-09-07 09:40:44.000 250 33359.91 280.51 2335.58 28.74 2010-09-07 09:40:45.000 250 33359.93 280.56 2335.52 28.74 2010-09-07 09:40:46.000 250 33359.89 280.53 2335.44 28.74 2010-09-07 09:40:47.000 250 33359.90 280.54 2335.55 28.74 2010-09-07 09:40:48.000 250 33360.00 280.56 2335.48 28.74 2010-09-07 09:40:49.000 250 33359.94 280.53 2335.39 28.74 2010-09-07 09:40:50.000 250 33359.95 280.51 2335.43 28.74 2010-09-07 09:40:51.000 250 33359.94 280.54 2335.32 28.74 2010-09-07 09:40:52.000 250 33359.94 280.50 2335.38 28.74 2010-09-07 09:40:53.000 250 33359.90 280.54 2335.47 28.74 2010-09-07 09:40:54.000 250 33360.00 280.57 2335.45 28.74 2010-09-07 09:40:55.000 250 33359.92 280.53 2335.38 28.74 2010-09-07 09:40:56.000 250 33359.94 280.52 2335.46 28.74 2010-09-07 09:40:57.000 250 33359.97 280.52 2335.40 28.74 2010-09-07 09:40:58.000 250 33359.99 280.53 2335.34 28.74 2010-09-07 09:40:59.000 250 33360.03 280.50 2335.35 28.74 2010-09-07 09:41:00.000 250 33359.93 280.48 2335.41 28.74 2010-09-07 09:41:01.000 250 33359.86 280.50 2335.34 28.74 2010-09-07 09:41:02.000 250 33359.97 280.47 2335.32 28.74 2010-09-07 09:41:03.000 250 33359.97 280.49 2335.38 28.74 2010-09-07 09:41:04.000 250 33359.99 280.51 2335.31 28.74 2010-09-07 09:41:05.000 250 33359.94 280.47 2335.30 28.74 2010-09-07 09:41:06.000 250 33359.83 280.48 2335.31 28.74 2010-09-07 09:41:07.000 250 33359.99 280.48 2335.24 28.74 2010-09-07 09:41:08.000 250 33359.96 280.47 2335.30 28.74 2010-09-07 09:41:09.000 250 33359.98 280.42 2335.31 28.74 2010-09-07 09:41:10.000 250 33359.95 280.39 2335.32 28.74 2010-09-07 09:41:11.000 250 33359.95 280.43 2335.26 28.74 2010-09-07 09:41:12.000 250 33359.95 280.47 2335.26 28.74 2010-09-07 09:41:13.000 250 33360.02 280.44 2335.25 28.74 2010-09-07 09:41:14.000 250 33360.00 280.43 2335.20 28.74 2010-09-07 09:41:15.000 250 33359.96 280.41 2335.28 28.74 2010-09-07 09:41:16.000 250 33359.88 280.41 2335.25 28.74 2010-09-07 09:41:17.000 250 33359.93 280.37 2335.21 28.74 2010-09-07 09:41:18.000 250 33359.90 280.36 2335.25 28.74 2010-09-07 09:41:19.000 250 33359.89 280.32 2335.20 28.74 2010-09-07 09:41:20.000 250 33359.90 280.31 2335.15 28.74 2010-09-07 09:41:21.000 250 33359.82 280.34 2335.20 28.74 2010-09-07 09:41:22.000 250 33359.86 280.34 2335.22 28.74 2010-09-07 09:41:23.000 250 33359.77 280.34 2335.22 28.74 2010-09-07 09:41:24.000 250 33359.75 280.35 2335.19 28.74 2010-09-07 09:41:25.000 250 33359.81 280.40 2335.18 28.74 2010-09-07 09:41:26.000 250 33359.77 280.36 2335.19 28.74 2010-09-07 09:41:27.000 250 33359.77 280.35 2335.12 28.74 2010-09-07 09:41:28.000 250 33359.72 280.36 2335.21 28.74 2010-09-07 09:41:29.000 250 33359.66 280.38 2335.16 28.74 2010-09-07 09:41:30.000 250 33359.69 280.34 2335.28 28.74 2010-09-07 09:41:31.000 250 33359.69 280.36 2335.16 28.74 2010-09-07 09:41:32.000 250 33359.62 280.35 2335.09 28.74 2010-09-07 09:41:33.000 250 33359.60 280.39 2335.22 28.74 2010-09-07 09:41:34.000 250 33359.56 280.37 2335.16 28.74 2010-09-07 09:41:35.000 250 33359.54 280.37 2335.16 28.74 2010-09-07 09:41:36.000 250 33359.62 280.39 2335.23 28.74 2010-09-07 09:41:37.000 250 33359.54 280.38 2335.25 28.74 2010-09-07 09:41:38.000 250 33359.54 280.33 2335.25 28.74 2010-09-07 09:41:39.000 250 33359.58 280.35 2335.25 28.74 2010-09-07 09:41:40.000 250 33359.50 280.29 2335.31 28.74 2010-09-07 09:41:41.000 250 33359.39 280.27 2335.16 28.74 2010-09-07 09:41:42.000 250 33359.45 280.35 2335.16 28.74 2010-09-07 09:41:43.000 250 33359.49 280.37 2335.24 28.74 2010-09-07 09:41:44.000 250 33359.46 280.30 2335.22 28.74 2010-09-07 09:41:45.000 250 33359.46 280.31 2335.24 28.74 2010-09-07 09:41:46.000 250 33359.35 280.34 2335.26 28.74 2010-09-07 09:41:47.000 250 33359.38 280.32 2335.16 28.74 2010-09-07 09:41:48.000 250 33359.31 280.32 2335.22 28.74 2010-09-07 09:41:49.000 250 33359.24 280.31 2335.25 28.74 2010-09-07 09:41:50.000 250 33359.19 280.33 2335.32 28.74 2010-09-07 09:41:51.000 250 33359.23 280.35 2335.23 28.74 2010-09-07 09:41:52.000 250 33359.10 280.32 2335.30 28.74 2010-09-07 09:41:53.000 250 33359.04 280.34 2335.30 28.74 2010-09-07 09:41:54.000 250 33359.12 280.36 2335.35 28.74 2010-09-07 09:41:55.000 250 33359.01 280.35 2335.31 28.74 2010-09-07 09:41:56.000 250 33358.97 280.33 2335.31 28.74 2010-09-07 09:41:57.000 250 33358.98 280.34 2335.37 28.74 2010-09-07 09:41:58.000 250 33358.89 280.36 2335.31 28.74 2010-09-07 09:41:59.000 250 33359.04 280.31 2335.39 28.74 2010-09-07 09:42:00.000 250 33358.85 280.35 2335.35 28.74 2010-09-07 09:42:01.000 250 33358.97 280.31 2335.37 28.74 2010-09-07 09:42:02.000 250 33358.85 280.30 2335.31 28.74 2010-09-07 09:42:03.000 250 33358.83 280.33 2335.37 28.74 2010-09-07 09:42:04.000 250 33358.80 280.30 2335.38 28.74 2010-09-07 09:42:05.000 250 33358.85 280.29 2335.43 28.74 2010-09-07 09:42:06.000 250 33358.80 280.33 2335.37 28.74 2010-09-07 09:42:07.000 250 33358.79 280.31 2335.44 28.74 2010-09-07 09:42:08.000 250 33358.83 280.31 2335.39 28.74 2010-09-07 09:42:09.000 250 33358.78 280.33 2335.46 28.74 2010-09-07 09:42:10.000 250 33358.76 280.32 2335.46 28.74 2010-09-07 09:42:11.000 250 33358.85 280.27 2335.41 28.74 2010-09-07 09:42:12.000 250 33358.72 280.31 2335.37 28.74 2010-09-07 09:42:13.000 250 33358.73 280.27 2335.44 28.74 2010-09-07 09:42:14.000 250 33358.65 280.26 2335.43 28.74 2010-09-07 09:42:15.000 250 33358.71 280.26 2335.53 28.74 2010-09-07 09:42:16.000 250 33358.69 280.27 2335.44 28.74 2010-09-07 09:42:17.000 250 33358.68 280.25 2335.45 28.74 2010-09-07 09:42:18.000 250 33358.67 280.26 2335.41 28.74 2010-09-07 09:42:19.000 250 33358.61 280.25 2335.43 28.74 2010-09-07 09:42:20.000 250 33358.63 280.24 2335.44 28.74 2010-09-07 09:42:21.000 250 33358.67 280.21 2335.50 28.74 2010-09-07 09:42:22.000 250 33358.68 280.22 2335.43 28.74 2010-09-07 09:42:23.000 250 33358.68 280.26 2335.49 28.74 2010-09-07 09:42:24.000 250 33358.76 280.26 2335.54 28.74 2010-09-07 09:42:25.000 250 33358.60 280.22 2335.55 28.74 2010-09-07 09:42:26.000 250 33358.61 280.20 2335.49 28.74 2010-09-07 09:42:27.000 250 33358.61 280.24 2335.57 28.74 2010-09-07 09:42:28.000 250 33358.69 280.20 2335.55 28.75 2010-09-07 09:42:29.000 250 33358.67 280.22 2335.47 28.74 2010-09-07 09:42:30.000 250 33358.63 280.20 2335.56 28.75 2010-09-07 09:42:31.000 250 33358.58 280.16 2335.49 28.74 2010-09-07 09:42:32.000 250 33358.61 280.19 2335.50 28.74 2010-09-07 09:42:33.000 250 33358.65 280.22 2335.55 28.74 2010-09-07 09:42:34.000 250 33358.58 280.24 2335.46 28.74 2010-09-07 09:42:35.000 250 33358.50 280.21 2335.44 28.75 2010-09-07 09:42:36.000 250 33358.47 280.21 2335.57 28.74 2010-09-07 09:42:37.000 250 33358.60 280.21 2335.55 28.75 2010-09-07 09:42:38.000 250 33358.51 280.23 2335.55 28.75 2010-09-07 09:42:39.000 250 33358.44 280.23 2335.46 28.74 2010-09-07 09:42:40.000 250 33358.40 280.22 2335.44 28.75 2010-09-07 09:42:41.000 250 33358.45 280.24 2335.50 28.75 2010-09-07 09:42:42.000 250 33358.49 280.25 2335.49 28.74 2010-09-07 09:42:43.000 250 33358.32 280.25 2335.55 28.75 2010-09-07 09:42:44.000 250 33358.37 280.25 2335.55 28.75 2010-09-07 09:42:45.000 250 33358.34 280.24 2335.46 28.75 2010-09-07 09:42:46.000 250 33358.36 280.25 2335.53 28.75 2010-09-07 09:42:47.000 250 33358.33 280.23 2335.56 28.75 2010-09-07 09:42:48.000 250 33358.39 280.29 2335.61 28.75 2010-09-07 09:42:49.000 250 33358.38 280.25 2335.57 28.75 2010-09-07 09:42:50.000 250 33358.36 280.25 2335.49 28.75 2010-09-07 09:42:51.000 250 33358.25 280.25 2335.62 28.74 2010-09-07 09:42:52.000 250 33358.23 280.27 2335.52 28.75 2010-09-07 09:42:53.000 250 33358.13 280.26 2335.51 28.75 2010-09-07 09:42:54.000 250 33358.32 280.28 2335.55 28.75 2010-09-07 09:42:55.000 250 33358.25 280.26 2335.54 28.74 2010-09-07 09:42:56.000 250 33358.17 280.25 2335.57 28.75 2010-09-07 09:42:57.000 250 33358.15 280.29 2335.55 28.74 2010-09-07 09:42:58.000 250 33358.11 280.29 2335.71 28.74 2010-09-07 09:42:59.000 250 33358.08 280.30 2335.48 28.75 2010-09-07 09:43:00.000 250 33358.18 280.32 2335.58 28.74 2010-09-07 09:43:01.000 250 33358.14 280.33 2335.61 28.74 2010-09-07 09:43:02.000 250 33358.14 280.32 2335.56 28.74 2010-09-07 09:43:03.000 250 33358.14 280.35 2335.61 28.74 2010-09-07 09:43:04.000 250 33358.03 280.30 2335.62 28.74 2010-09-07 09:43:05.000 250 33358.01 280.36 2335.60 28.74 2010-09-07 09:43:06.000 250 33358.07 280.36 2335.58 28.74 2010-09-07 09:43:07.000 250 33358.16 280.35 2335.60 28.74 2010-09-07 09:43:08.000 250 33358.08 280.35 2335.57 28.74 2010-09-07 09:43:09.000 250 33358.09 280.35 2335.58 28.74 2010-09-07 09:43:10.000 250 33358.18 280.31 2335.56 28.74 2010-09-07 09:43:11.000 250 33358.08 280.31 2335.59 28.74 2010-09-07 09:43:12.000 250 33358.10 280.34 2335.61 28.74 2010-09-07 09:43:13.000 250 33358.01 280.35 2335.63 28.74 2010-09-07 09:43:14.000 250 33358.05 280.33 2335.61 28.74 2010-09-07 09:43:15.000 250 33358.05 280.33 2335.57 28.74 2010-09-07 09:43:16.000 250 33358.00 280.33 2335.59 28.74 2010-09-07 09:43:17.000 250 33358.01 280.32 2335.56 28.74 2010-09-07 09:43:18.000 250 33358.05 280.35 2335.60 28.74 2010-09-07 09:43:19.000 250 33358.01 280.33 2335.57 28.74 2010-09-07 09:43:20.000 250 33358.08 280.33 2335.55 28.74 2010-09-07 09:43:21.000 250 33358.03 280.33 2335.61 28.74 2010-09-07 09:43:22.000 250 33357.98 280.38 2335.62 28.74 2010-09-07 09:43:23.000 250 33358.03 280.36 2335.61 28.74 2010-09-07 09:43:24.000 250 33358.05 280.34 2335.69 28.74 2010-09-07 09:43:25.000 250 33358.02 280.37 2335.63 28.74 2010-09-07 09:43:26.000 250 33358.11 280.34 2335.61 28.74 2010-09-07 09:43:27.000 250 33358.13 280.30 2335.71 28.74 2010-09-07 09:43:28.000 250 33358.05 280.34 2335.60 28.74 2010-09-07 09:43:29.000 250 33358.04 280.38 2335.67 28.74 2010-09-07 09:43:30.000 250 33358.10 280.37 2335.66 28.74 2010-09-07 09:43:31.000 250 33358.11 280.37 2335.63 28.74 2010-09-07 09:43:32.000 250 33358.08 280.35 2335.71 28.74 2010-09-07 09:43:33.000 250 33358.08 280.36 2335.66 28.74 2010-09-07 09:43:34.000 250 33358.13 280.39 2335.65 28.74 2010-09-07 09:43:35.000 250 33358.19 280.36 2335.62 28.74 2010-09-07 09:43:36.000 250 33358.16 280.34 2335.64 28.74 2010-09-07 09:43:37.000 250 33358.20 280.33 2335.57 28.74 2010-09-07 09:43:38.000 250 33358.22 280.33 2335.61 28.74 2010-09-07 09:43:39.000 250 33358.17 280.34 2335.57 28.74 2010-09-07 09:43:40.000 250 33358.28 280.32 2335.56 28.74 2010-09-07 09:43:41.000 250 33358.34 280.34 2335.52 28.74 2010-09-07 09:43:42.000 250 33358.36 280.31 2335.67 28.74 2010-09-07 09:43:43.000 250 33358.35 280.28 2335.59 28.74 2010-09-07 09:43:44.000 250 33358.44 280.26 2335.64 28.74 2010-09-07 09:43:45.000 250 33358.46 280.24 2335.56 28.74 2010-09-07 09:43:46.000 250 33358.54 280.25 2335.50 28.74 2010-09-07 09:43:47.000 250 33358.50 280.24 2335.60 28.74 2010-09-07 09:43:48.000 250 33358.62 280.25 2335.56 28.74 2010-09-07 09:43:49.000 250 33358.45 280.19 2335.53 28.74 2010-09-07 09:43:50.000 250 33358.53 280.23 2335.51 28.74 2010-09-07 09:43:51.000 250 33358.61 280.27 2335.51 28.74 2010-09-07 09:43:52.000 250 33358.72 280.24 2335.51 28.74 2010-09-07 09:43:53.000 250 33358.61 280.17 2335.47 28.74 2010-09-07 09:43:54.000 250 33358.67 280.17 2335.52 28.74 2010-09-07 09:43:55.000 250 33358.73 280.17 2335.44 28.74 2010-09-07 09:43:56.000 250 33358.72 280.17 2335.45 28.74 2010-09-07 09:43:57.000 250 33358.72 280.20 2335.40 28.74 2010-09-07 09:43:58.000 250 33358.83 280.19 2335.35 28.74 2010-09-07 09:43:59.000 250 33358.81 280.13 2335.38 28.74 2010-09-07 09:44:00.000 250 33358.98 280.13 2335.26 28.74 2010-09-07 09:44:01.000 250 33358.89 280.14 2335.26 28.74 2010-09-07 09:44:02.000 250 33358.91 280.11 2335.31 28.74 2010-09-07 09:44:03.000 250 33358.96 280.09 2335.26 28.74 2010-09-07 09:44:04.000 250 33359.00 280.08 2335.26 28.74 2010-09-07 09:44:05.000 250 33359.00 280.05 2335.31 28.74 2010-09-07 09:44:06.000 250 33359.00 280.06 2335.22 28.74 2010-09-07 09:44:07.000 250 33359.09 280.07 2335.28 28.74 2010-09-07 09:44:08.000 250 33359.10 280.05 2335.25 28.74 2010-09-07 09:44:09.000 250 33359.06 280.09 2335.16 28.74 2010-09-07 09:44:10.000 250 33359.06 280.05 2335.25 28.74 2010-09-07 09:44:11.000 250 33359.06 280.04 2335.15 28.74 2010-09-07 09:44:12.000 250 33359.10 280.07 2335.19 28.74 2010-09-07 09:44:13.000 250 33359.17 280.05 2335.14 28.74 2010-09-07 09:44:14.000 250 33359.16 280.04 2335.10 28.74 2010-09-07 09:44:15.000 250 33359.18 280.07 2335.12 28.74 2010-09-07 09:44:16.000 250 33359.25 280.09 2335.14 28.74 2010-09-07 09:44:17.000 250 33359.19 280.10 2335.08 28.74 2010-09-07 09:44:18.000 250 33359.17 280.09 2335.06 28.74 2010-09-07 09:44:19.000 250 33359.20 280.07 2335.09 28.74 2010-09-07 09:44:20.000 250 33359.16 280.08 2335.00 28.74 2010-09-07 09:44:21.000 250 33359.22 280.16 2335.04 28.74 2010-09-07 09:44:22.000 250 33359.08 280.18 2335.12 28.74 2010-09-07 09:44:23.000 250 33359.18 280.15 2335.05 28.74 2010-09-07 09:44:24.000 250 33359.13 280.17 2335.03 28.74 2010-09-07 09:44:25.000 250 33359.25 280.15 2335.09 28.74 2010-09-07 09:44:26.000 250 33359.23 280.15 2335.03 28.74 2010-09-07 09:44:27.000 250 33359.23 280.20 2334.95 28.74 2010-09-07 09:44:28.000 250 33359.17 280.19 2334.99 28.74 2010-09-07 09:44:29.000 250 33359.21 280.21 2335.00 28.74 2010-09-07 09:44:30.000 250 33359.11 280.17 2334.97 28.74 2010-09-07 09:44:31.000 250 33359.17 280.21 2334.97 28.74 2010-09-07 09:44:32.000 250 33359.16 280.20 2335.01 28.74 2010-09-07 09:44:33.000 250 33359.14 280.23 2335.01 28.74 2010-09-07 09:44:34.000 250 33359.22 280.21 2334.99 28.74 2010-09-07 09:44:35.000 250 33359.25 280.24 2335.03 28.74 2010-09-07 09:44:36.000 250 33359.24 280.19 2334.97 28.74 2010-09-07 09:44:37.000 250 33359.31 280.27 2335.05 28.74 2010-09-07 09:44:38.000 250 33359.19 280.25 2334.99 28.74 2010-09-07 09:44:39.000 250 33359.27 280.19 2334.95 28.74 2010-09-07 09:44:40.000 250 33359.26 280.22 2335.00 28.74 2010-09-07 09:44:41.000 250 33359.29 280.27 2335.03 28.74 2010-09-07 09:44:42.000 250 33359.28 280.26 2334.94 28.74 2010-09-07 09:44:43.000 250 33359.33 280.27 2334.96 28.74 2010-09-07 09:44:44.000 250 33359.26 280.24 2334.89 28.74 2010-09-07 09:44:45.000 250 33359.35 280.27 2335.02 28.74 2010-09-07 09:44:46.000 250 33359.34 280.24 2334.91 28.74 2010-09-07 09:44:47.000 250 33359.38 280.23 2334.95 28.74 2010-09-07 09:44:48.000 250 33359.36 280.23 2334.91 28.74 2010-09-07 09:44:49.000 250 33359.35 280.22 2334.87 28.74 2010-09-07 09:44:50.000 250 33359.31 280.26 2334.99 28.74 2010-09-07 09:44:51.000 250 33359.37 280.21 2335.02 28.74 2010-09-07 09:44:52.000 250 33359.38 280.24 2334.88 28.74 2010-09-07 09:44:53.000 250 33359.38 280.20 2334.91 28.74 2010-09-07 09:44:54.000 250 33359.37 280.25 2334.91 28.74 2010-09-07 09:44:55.000 250 33359.49 280.20 2334.90 28.74 2010-09-07 09:44:56.000 250 33359.39 280.20 2334.86 28.74 2010-09-07 09:44:57.000 250 33359.46 280.19 2334.95 28.74 2010-09-07 09:44:58.000 250 33359.46 280.19 2334.92 28.74 2010-09-07 09:44:59.000 250 33359.49 280.21 2334.88 28.74 2010-09-07 09:45:00.000 250 33359.52 280.23 2334.79 28.74 2010-09-07 09:45:01.000 250 33359.56 280.21 2334.81 28.74 2010-09-07 09:45:02.000 250 33359.60 280.21 2334.81 28.74 2010-09-07 09:45:03.000 250 33359.65 280.17 2334.87 28.74 2010-09-07 09:45:04.000 250 33359.73 280.19 2334.78 28.74 2010-09-07 09:45:05.000 250 33359.72 280.22 2334.87 28.74 2010-09-07 09:45:06.000 250 33359.77 280.21 2334.81 28.74 2010-09-07 09:45:07.000 250 33359.87 280.20 2334.74 28.74 2010-09-07 09:45:08.000 250 33359.74 280.16 2334.78 28.74 2010-09-07 09:45:09.000 250 33359.84 280.21 2334.74 28.74 2010-09-07 09:45:10.000 250 33359.84 280.11 2334.84 28.74 2010-09-07 09:45:11.000 250 33359.89 280.12 2334.66 28.74 2010-09-07 09:45:12.000 250 33359.96 280.11 2334.72 28.74 2010-09-07 09:45:13.000 250 33359.84 280.13 2334.67 28.74 2010-09-07 09:45:14.000 250 33359.97 280.10 2334.67 28.74 2010-09-07 09:45:15.000 250 33360.00 280.08 2334.72 28.74 2010-09-07 09:45:16.000 250 33360.05 280.15 2334.61 28.74 2010-09-07 09:45:17.000 250 33360.08 280.07 2334.60 28.74 2010-09-07 09:45:18.000 250 33360.13 280.10 2334.59 28.74 2010-09-07 09:45:19.000 250 33360.09 280.11 2334.61 28.74 2010-09-07 09:45:20.000 250 33360.00 280.14 2334.63 28.74 2010-09-07 09:45:21.000 250 33360.11 280.13 2334.53 28.74 2010-09-07 09:45:22.000 250 33360.12 280.16 2334.55 28.74 2010-09-07 09:45:23.000 250 33360.14 280.13 2334.51 28.74 2010-09-07 09:45:24.000 250 33360.03 280.12 2334.48 28.74 2010-09-07 09:45:25.000 250 33360.24 280.14 2334.56 28.74 2010-09-07 09:45:26.000 250 33360.18 280.17 2334.57 28.74 2010-09-07 09:45:27.000 250 33360.19 280.17 2334.53 28.74 2010-09-07 09:45:28.000 250 33360.27 280.19 2334.60 28.74 2010-09-07 09:45:29.000 250 33360.25 280.16 2334.53 28.74 2010-09-07 09:45:30.000 250 33360.22 280.17 2334.48 28.74 2010-09-07 09:45:31.000 250 33360.29 280.15 2334.51 28.74 2010-09-07 09:45:32.000 250 33360.34 280.14 2334.52 28.74 2010-09-07 09:45:33.000 250 33360.35 280.21 2334.47 28.74 2010-09-07 09:45:34.000 250 33360.33 280.22 2334.49 28.74 2010-09-07 09:45:35.000 250 33360.32 280.19 2334.49 28.74 2010-09-07 09:45:36.000 250 33360.40 280.13 2334.47 28.74 2010-09-07 09:45:37.000 250 33360.42 280.15 2334.35 28.74 2010-09-07 09:45:38.000 250 33360.38 280.15 2334.39 28.74 2010-09-07 09:45:39.000 250 33360.45 280.19 2334.43 28.74 2010-09-07 09:45:40.000 250 33360.43 280.20 2334.38 28.74 2010-09-07 09:45:41.000 250 33360.32 280.16 2334.42 28.74 2010-09-07 09:45:42.000 250 33360.33 280.15 2334.48 28.74 2010-09-07 09:45:43.000 250 33360.35 280.17 2334.38 28.74 2010-09-07 09:45:44.000 250 33360.40 280.14 2334.36 28.74 2010-09-07 09:45:45.000 250 33360.46 280.16 2334.39 28.74 2010-09-07 09:45:46.000 250 33360.40 280.17 2334.29 28.74 2010-09-07 09:45:47.000 250 33360.44 280.18 2334.37 28.74 2010-09-07 09:45:48.000 250 33360.41 280.17 2334.30 28.74 2010-09-07 09:45:49.000 250 33360.39 280.21 2334.38 28.74 2010-09-07 09:45:50.000 250 33360.41 280.17 2334.34 28.74 2010-09-07 09:45:51.000 250 33360.48 280.17 2334.26 28.74 2010-09-07 09:45:52.000 250 33360.50 280.13 2334.25 28.74 2010-09-07 09:45:53.000 250 33360.36 280.09 2334.32 28.74 2010-09-07 09:45:54.000 250 33360.46 280.11 2334.29 28.74 2010-09-07 09:45:55.000 250 33360.34 280.12 2334.23 28.74 2010-09-07 09:45:56.000 250 33360.34 280.13 2334.25 28.74 2010-09-07 09:45:57.000 250 33360.43 280.10 2334.29 28.74 2010-09-07 09:45:58.000 250 33360.37 280.12 2334.25 28.74 2010-09-07 09:45:59.000 250 33360.40 280.15 2334.22 28.74 2010-09-07 09:46:00.000 250 33360.29 280.17 2334.21 28.74 2010-09-07 09:46:01.000 250 33360.33 280.09 2334.19 28.74 2010-09-07 09:46:02.000 250 33360.31 280.08 2334.26 28.74 2010-09-07 09:46:03.000 250 33360.34 280.17 2334.20 28.74 2010-09-07 09:46:04.000 250 33360.31 280.14 2334.35 28.74 2010-09-07 09:46:05.000 250 33360.41 280.11 2334.32 28.74 2010-09-07 09:46:06.000 250 33360.34 280.16 2334.27 28.74 2010-09-07 09:46:07.000 250 33360.24 280.17 2334.29 28.74 2010-09-07 09:46:08.000 250 33360.25 280.15 2334.28 28.74 2010-09-07 09:46:09.000 250 33360.44 280.15 2334.23 28.74 2010-09-07 09:46:10.000 250 33360.37 280.14 2334.29 28.74 2010-09-07 09:46:11.000 250 33360.30 280.16 2334.23 28.74 2010-09-07 09:46:12.000 250 33360.29 280.17 2334.25 28.74 2010-09-07 09:46:13.000 250 33360.37 280.09 2334.29 28.74 2010-09-07 09:46:14.000 250 33360.24 280.11 2334.22 28.74 2010-09-07 09:46:15.000 250 33360.34 280.10 2334.35 28.74 2010-09-07 09:46:16.000 250 33360.42 280.11 2334.19 28.74 2010-09-07 09:46:17.000 250 33360.39 280.07 2334.24 28.74 2010-09-07 09:46:18.000 250 33360.44 280.05 2334.27 28.74 2010-09-07 09:46:19.000 250 33360.49 280.07 2334.25 28.74 2010-09-07 09:46:20.000 250 33360.36 280.03 2334.24 28.74 2010-09-07 09:46:21.000 250 33360.47 280.04 2334.25 28.74 2010-09-07 09:46:22.000 250 33360.49 280.01 2334.26 28.74 2010-09-07 09:46:23.000 250 33360.41 280.05 2334.17 28.74 2010-09-07 09:46:24.000 250 33360.48 280.03 2334.26 28.74 2010-09-07 09:46:25.000 250 33360.36 280.02 2334.22 28.74 2010-09-07 09:46:26.000 250 33360.41 280.03 2334.20 28.74 2010-09-07 09:46:27.000 250 33360.50 280.03 2334.19 28.74 2010-09-07 09:46:28.000 250 33360.40 280.01 2334.25 28.74 2010-09-07 09:46:29.000 250 33360.41 280.06 2334.22 28.74 2010-09-07 09:46:30.000 250 33360.42 280.04 2334.29 28.74 2010-09-07 09:46:31.000 250 33360.47 279.98 2334.22 28.74 2010-09-07 09:46:32.000 250 33360.49 279.96 2334.26 28.74 2010-09-07 09:46:33.000 250 33360.46 280.00 2334.17 28.74 2010-09-07 09:46:34.000 250 33360.51 280.00 2334.29 28.74 2010-09-07 09:46:35.000 250 33360.49 279.96 2334.22 28.74 2010-09-07 09:46:36.000 250 33360.47 279.99 2334.24 28.74 2010-09-07 09:46:37.000 250 33360.52 279.96 2334.17 28.74 2010-09-07 09:46:38.000 250 33360.54 279.95 2334.19 28.74 2010-09-07 09:46:39.000 250 33360.52 279.90 2334.10 28.74 2010-09-07 09:46:40.000 250 33360.52 279.94 2334.13 28.74 2010-09-07 09:46:41.000 250 33360.59 279.93 2334.13 28.74 2010-09-07 09:46:42.000 250 33360.55 279.90 2334.13 28.74 2010-09-07 09:46:43.000 250 33360.63 279.90 2334.12 28.74 2010-09-07 09:46:44.000 250 33360.56 279.89 2334.17 28.74 2010-09-07 09:46:45.000 250 33360.69 279.92 2334.20 28.74 2010-09-07 09:46:46.000 250 33360.56 279.95 2334.16 28.74 2010-09-07 09:46:47.000 250 33360.60 279.92 2334.11 28.74 2010-09-07 09:46:48.000 250 33360.53 279.93 2334.03 28.74 2010-09-07 09:46:49.000 250 33360.59 279.92 2334.11 28.74 2010-09-07 09:46:50.000 250 33360.50 279.88 2334.04 28.74 2010-09-07 09:46:51.000 250 33360.53 279.94 2334.05 28.74 2010-09-07 09:46:52.000 250 33360.44 279.91 2334.08 28.74 2010-09-07 09:46:53.000 250 33360.40 279.91 2334.07 28.74 2010-09-07 09:46:54.000 250 33360.46 279.96 2334.00 28.74 2010-09-07 09:46:55.000 250 33360.45 279.94 2334.06 28.74 2010-09-07 09:46:56.000 250 33360.41 279.94 2334.11 28.74 2010-09-07 09:46:57.000 250 33360.39 279.91 2334.12 28.74 2010-09-07 09:46:58.000 250 33360.46 279.97 2334.09 28.74 2010-09-07 09:46:59.000 250 33360.50 279.98 2334.06 28.74 2010-09-07 09:47:00.000 250 33360.48 279.96 2334.10 28.74 2010-09-07 09:47:01.000 250 33360.37 279.95 2334.08 28.74 2010-09-07 09:47:02.000 250 33360.49 279.91 2334.02 28.74 2010-09-07 09:47:03.000 250 33360.43 279.91 2334.15 28.74 2010-09-07 09:47:04.000 250 33360.44 279.92 2334.11 28.74 2010-09-07 09:47:05.000 250 33360.37 279.95 2334.13 28.74 2010-09-07 09:47:06.000 250 33360.49 279.89 2334.04 28.74 2010-09-07 09:47:07.000 250 33360.46 279.92 2334.08 28.74 2010-09-07 09:47:08.000 250 33360.42 279.90 2334.04 28.74 2010-09-07 09:47:09.000 250 33360.45 279.86 2334.05 28.74 2010-09-07 09:47:10.000 250 33360.43 279.87 2334.08 28.74 2010-09-07 09:47:11.000 250 33360.41 279.85 2334.04 28.74 2010-09-07 09:47:12.000 250 33360.47 279.87 2334.04 28.74 2010-09-07 09:47:13.000 250 33360.46 279.87 2334.01 28.74 2010-09-07 09:47:14.000 250 33360.31 279.88 2333.99 28.74 2010-09-07 09:47:15.000 250 33360.35 279.90 2334.04 28.74 2010-09-07 09:47:16.000 250 33360.32 279.87 2334.14 28.74 2010-09-07 09:47:17.000 250 33360.34 279.91 2334.03 28.74 2010-09-07 09:47:18.000 250 33360.38 279.88 2334.07 28.74 2010-09-07 09:47:19.000 250 33360.25 279.92 2334.04 28.74 2010-09-07 09:47:20.000 250 33360.27 279.88 2334.00 28.74 2010-09-07 09:47:21.000 250 33360.31 279.86 2334.03 28.74 2010-09-07 09:47:22.000 250 33360.37 279.83 2334.08 28.74 2010-09-07 09:47:23.000 250 33360.24 279.86 2334.03 28.74 2010-09-07 09:47:24.000 250 33360.36 279.86 2333.89 28.74 2010-09-07 09:47:25.000 250 33360.37 279.88 2334.09 28.74 2010-09-07 09:47:26.000 250 33360.34 279.86 2334.13 28.74 2010-09-07 09:47:27.000 250 33360.22 279.86 2334.01 28.74 2010-09-07 09:47:28.000 250 33360.28 279.84 2334.05 28.74 2010-09-07 09:47:29.000 250 33360.27 279.86 2333.98 28.74 2010-09-07 09:47:30.000 250 33360.24 279.86 2334.03 28.74 2010-09-07 09:47:31.000 250 33360.26 279.80 2334.05 28.74 2010-09-07 09:47:32.000 250 33360.15 279.83 2334.01 28.74 2010-09-07 09:47:33.000 250 33360.18 279.88 2334.10 28.74 2010-09-07 09:47:34.000 250 33360.10 279.88 2334.04 28.74 2010-09-07 09:47:35.000 250 33360.17 279.86 2334.04 28.74 2010-09-07 09:47:36.000 250 33360.08 279.85 2334.06 28.74 2010-09-07 09:47:37.000 250 33360.10 279.85 2334.04 28.74 2010-09-07 09:47:38.000 250 33360.13 279.87 2334.01 28.74 2010-09-07 09:47:39.000 250 33360.03 279.88 2334.07 28.74 2010-09-07 09:47:40.000 250 33360.06 279.89 2334.18 28.74 2010-09-07 09:47:41.000 250 33360.04 279.90 2334.14 28.74 2010-09-07 09:47:42.000 250 33359.92 279.89 2334.17 28.74 2010-09-07 09:47:43.000 250 33360.07 279.92 2334.11 28.74 2010-09-07 09:47:44.000 250 33360.06 279.90 2334.12 28.74 2010-09-07 09:47:45.000 250 33359.96 279.88 2334.17 28.74 2010-09-07 09:47:46.000 250 33359.97 279.95 2334.13 28.74 2010-09-07 09:47:47.000 250 33360.00 279.89 2334.13 28.74 2010-09-07 09:47:48.000 250 33359.99 279.93 2334.16 28.74 2010-09-07 09:47:49.000 250 33360.00 279.89 2334.12 28.74 2010-09-07 09:47:50.000 250 33360.01 279.89 2334.10 28.74 2010-09-07 09:47:51.000 250 33360.01 279.96 2334.15 28.74 2010-09-07 09:47:52.000 250 33359.91 279.88 2334.19 28.74 2010-09-07 09:47:53.000 250 33359.91 279.92 2334.25 28.74 2010-09-07 09:47:54.000 250 33359.93 279.97 2334.29 28.74 2010-09-07 09:47:55.000 250 33359.90 279.95 2334.22 28.74 2010-09-07 09:47:56.000 250 33359.91 279.97 2334.18 28.74 2010-09-07 09:47:57.000 250 33359.93 279.95 2334.23 28.74 2010-09-07 09:47:58.000 250 33359.88 279.96 2334.25 28.74 2010-09-07 09:47:59.000 250 33359.88 280.00 2334.16 28.74 2010-09-07 09:48:00.000 250 33359.88 280.03 2334.26 28.74 2010-09-07 09:48:01.000 250 33359.96 279.99 2334.25 28.74 2010-09-07 09:48:02.000 250 33359.84 280.00 2334.23 28.74 2010-09-07 09:48:03.000 250 33359.99 279.99 2334.21 28.74 2010-09-07 09:48:04.000 250 33359.87 280.05 2334.27 28.74 2010-09-07 09:48:05.000 250 33359.93 280.02 2334.22 28.74 2010-09-07 09:48:06.000 250 33360.00 280.04 2334.30 28.74 2010-09-07 09:48:07.000 250 33359.88 280.02 2334.29 28.74 2010-09-07 09:48:08.000 250 33359.94 280.02 2334.32 28.74 2010-09-07 09:48:09.000 250 33360.02 279.96 2334.25 28.74 2010-09-07 09:48:10.000 250 33359.99 279.96 2334.23 28.74 2010-09-07 09:48:11.000 250 33360.04 279.95 2334.22 28.74 2010-09-07 09:48:12.000 250 33359.93 279.99 2334.29 28.74 2010-09-07 09:48:13.000 250 33360.05 279.96 2334.35 28.74 2010-09-07 09:48:14.000 250 33360.09 279.95 2334.28 28.73 2010-09-07 09:48:15.000 250 33360.04 279.97 2334.17 28.74 2010-09-07 09:48:16.000 250 33360.06 279.99 2334.25 28.74 2010-09-07 09:48:17.000 250 33360.09 279.97 2334.32 28.74 2010-09-07 09:48:18.000 250 33360.11 279.98 2334.23 28.73 2010-09-07 09:48:19.000 250 33360.16 279.96 2334.35 28.74 2010-09-07 09:48:20.000 250 33360.05 279.96 2334.33 28.73 2010-09-07 09:48:21.000 250 33360.15 279.99 2334.24 28.74 2010-09-07 09:48:22.000 250 33360.11 280.02 2334.25 28.73 2010-09-07 09:48:23.000 250 33360.13 280.00 2334.24 28.74 2010-09-07 09:48:24.000 250 33360.05 279.93 2334.25 28.74 2010-09-07 09:48:25.000 250 33360.24 279.93 2334.31 28.73 2010-09-07 09:48:26.000 250 33360.13 279.93 2334.20 28.73 2010-09-07 09:48:27.000 250 33360.22 279.97 2334.19 28.73 2010-09-07 09:48:28.000 250 33360.22 279.96 2334.27 28.73 2010-09-07 09:48:29.000 250 33360.24 279.94 2334.26 28.73 2010-09-07 09:48:30.000 250 33360.31 279.92 2334.22 28.73 2010-09-07 09:48:31.000 250 33360.19 279.95 2334.19 28.73 2010-09-07 09:48:32.000 250 33360.30 279.91 2334.19 28.74 2010-09-07 09:48:33.000 250 33360.32 279.90 2334.17 28.74 2010-09-07 09:48:34.000 250 33360.36 279.91 2334.24 28.74 2010-09-07 09:48:35.000 250 33360.41 279.86 2334.15 28.73 2010-09-07 09:48:36.000 250 33360.37 279.90 2334.15 28.73 2010-09-07 09:48:37.000 250 33360.47 279.87 2334.25 28.73 2010-09-07 09:48:38.000 250 33360.46 279.86 2334.21 28.73 2010-09-07 09:48:39.000 250 33360.44 279.81 2334.15 28.74 2010-09-07 09:48:40.000 250 33360.46 279.83 2334.13 28.73 2010-09-07 09:48:41.000 250 33360.59 279.85 2334.17 28.73 2010-09-07 09:48:42.000 250 33360.50 279.79 2334.10 28.73 2010-09-07 09:48:43.000 250 33360.52 279.80 2334.13 28.73 2010-09-07 09:48:44.000 250 33360.47 279.86 2334.08 28.73 2010-09-07 09:48:45.000 250 33360.46 279.81 2334.01 28.73 2010-09-07 09:48:46.000 250 33360.53 279.84 2334.07 28.73 2010-09-07 09:48:47.000 250 33360.49 279.79 2334.00 28.73 2010-09-07 09:48:48.000 250 33360.43 279.83 2334.03 28.73 2010-09-07 09:48:49.000 250 33360.55 279.83 2334.03 28.73 2010-09-07 09:48:50.000 250 33360.61 279.86 2334.07 28.73 2010-09-07 09:48:51.000 250 33360.53 279.83 2334.03 28.73 2010-09-07 09:48:52.000 250 33360.48 279.86 2334.02 28.73 2010-09-07 09:48:53.000 250 33360.49 279.85 2334.10 28.73 2010-09-07 09:48:54.000 250 33360.46 279.83 2333.96 28.73 2010-09-07 09:48:55.000 250 33360.47 279.88 2334.03 28.73 2010-09-07 09:48:56.000 250 33360.55 279.81 2334.00 28.73 2010-09-07 09:48:57.000 250 33360.58 279.81 2333.99 28.73 2010-09-07 09:48:58.000 250 33360.55 279.85 2333.94 28.73 2010-09-07 09:48:59.000 250 33360.54 279.80 2333.94 28.73 2010-09-07 09:49:00.000 250 33360.65 279.81 2333.98 28.73 2010-09-07 09:49:01.000 250 33360.67 279.81 2334.03 28.73 2010-09-07 09:49:02.000 250 33360.62 279.78 2334.03 28.73 2010-09-07 09:49:03.000 250 33360.64 279.77 2333.94 28.73 2010-09-07 09:49:04.000 250 33360.57 279.80 2333.98 28.73 2010-09-07 09:49:05.000 250 33360.67 279.78 2333.94 28.73 2010-09-07 09:49:06.000 250 33360.67 279.78 2333.98 28.73 2010-09-07 09:49:07.000 250 33360.62 279.80 2333.97 28.73 2010-09-07 09:49:08.000 250 33360.59 279.80 2333.92 28.73 2010-09-07 09:49:09.000 250 33360.60 279.75 2333.92 28.73 2010-09-07 09:49:10.000 250 33360.62 279.83 2333.95 28.73 2010-09-07 09:49:11.000 250 33360.61 279.77 2333.89 28.73 2010-09-07 09:49:12.000 250 33360.55 279.82 2333.94 28.73 2010-09-07 09:49:13.000 250 33360.49 279.80 2333.94 28.73 2010-09-07 09:49:14.000 250 33360.53 279.84 2333.94 28.73 2010-09-07 09:49:15.000 250 33360.43 279.86 2333.89 28.73 2010-09-07 09:49:16.000 250 33360.43 279.86 2333.98 28.73 2010-09-07 09:49:17.000 250 33360.46 279.85 2333.91 28.73 2010-09-07 09:49:18.000 250 33360.44 279.84 2333.97 28.73 2010-09-07 09:49:19.000 250 33360.42 279.84 2333.91 28.73 2010-09-07 09:49:20.000 250 33360.47 279.84 2333.94 28.73 2010-09-07 09:49:21.000 250 33360.38 279.83 2333.94 28.73 2010-09-07 09:49:22.000 250 33360.39 279.88 2333.97 28.73 2010-09-07 09:49:23.000 250 33360.30 279.86 2333.97 28.73 2010-09-07 09:49:24.000 250 33360.26 279.87 2333.98 28.73 2010-09-07 09:49:25.000 250 33360.29 279.85 2334.05 28.73 2010-09-07 09:49:26.000 250 33360.28 279.87 2333.98 28.73 2010-09-07 09:49:27.000 250 33360.21 279.88 2333.98 28.73 2010-09-07 09:49:28.000 250 33360.18 279.85 2333.96 28.73 2010-09-07 09:49:29.000 250 33360.19 279.92 2334.06 28.73 2010-09-07 09:49:30.000 250 33360.11 279.90 2334.06 28.73 2010-09-07 09:49:31.000 250 33360.01 279.92 2333.97 28.73 2010-09-07 09:49:32.000 250 33359.97 279.90 2334.04 28.73 2010-09-07 09:49:33.000 250 33359.94 279.88 2334.01 28.73 2010-09-07 09:49:34.000 250 33359.93 279.96 2334.10 28.73 2010-09-07 09:49:35.000 250 33359.97 280.00 2334.11 28.73 2010-09-07 09:49:36.000 250 33359.80 279.96 2334.09 28.73 2010-09-07 09:49:37.000 250 33359.81 279.94 2334.14 28.73 2010-09-07 09:49:38.000 250 33359.81 279.98 2334.00 28.73 2010-09-07 09:49:39.000 250 33359.84 280.01 2334.05 28.73 2010-09-07 09:49:40.000 250 33359.76 280.00 2334.10 28.73 2010-09-07 09:49:41.000 250 33359.71 279.95 2334.13 28.73 2010-09-07 09:49:42.000 250 33359.74 279.98 2334.14 28.73 2010-09-07 09:49:43.000 250 33359.68 279.99 2334.15 28.73 2010-09-07 09:49:44.000 250 33359.75 280.00 2334.19 28.73 2010-09-07 09:49:45.000 250 33359.71 280.01 2334.17 28.73 2010-09-07 09:49:46.000 250 33359.74 279.98 2334.14 28.73 2010-09-07 09:49:47.000 250 33359.71 279.99 2334.14 28.73 2010-09-07 09:49:48.000 250 33359.72 279.95 2334.25 28.73 2010-09-07 09:49:49.000 250 33359.71 279.95 2334.23 28.73 2010-09-07 09:49:50.000 250 33359.79 279.99 2334.26 28.73 2010-09-07 09:49:51.000 250 33359.66 279.96 2334.22 28.73 2010-09-07 09:49:52.000 250 33359.61 279.99 2334.28 28.73 2010-09-07 09:49:53.000 250 33359.64 279.94 2334.28 28.73 2010-09-07 09:49:54.000 250 33359.59 280.01 2334.34 28.73 2010-09-07 09:49:55.000 250 33359.56 279.98 2334.36 28.73 2010-09-07 09:49:56.000 250 33359.49 279.96 2334.28 28.73 2010-09-07 09:49:57.000 250 33359.59 279.99 2334.23 28.73 2010-09-07 09:49:58.000 250 33359.56 279.99 2334.26 28.73 2010-09-07 09:49:59.000 250 33359.43 279.98 2334.32 28.73 2010-09-07 09:50:00.000 250 33359.38 279.99 2334.34 28.73 2010-09-07 09:50:01.000 250 33359.43 280.05 2334.36 28.73 2010-09-07 09:50:02.000 250 33359.39 280.07 2334.36 28.73 2010-09-07 09:50:03.000 250 33359.36 280.06 2334.37 28.73 2010-09-07 09:50:04.000 250 33359.37 280.05 2334.33 28.73 2010-09-07 09:50:05.000 250 33359.34 280.06 2334.35 28.73 2010-09-07 09:50:06.000 250 33359.39 280.05 2334.39 28.73 2010-09-07 09:50:07.000 250 33359.27 280.02 2334.39 28.73 2010-09-07 09:50:08.000 250 33359.42 280.03 2334.43 28.73 2010-09-07 09:50:09.000 250 33359.35 280.03 2334.43 28.73 2010-09-07 09:50:10.000 250 33359.28 280.00 2334.36 28.73 2010-09-07 09:50:11.000 250 33359.19 280.02 2334.51 28.73 2010-09-07 09:50:12.000 250 33359.23 280.06 2334.43 28.73 2010-09-07 09:50:13.000 250 33359.19 280.03 2334.41 28.73 2010-09-07 09:50:14.000 250 33359.11 280.07 2334.49 28.73 2010-09-07 09:50:15.000 250 33359.07 280.05 2334.43 28.73 2010-09-07 09:50:16.000 250 33359.04 280.06 2334.51 28.73 2010-09-07 09:50:17.000 250 33359.03 280.07 2334.46 28.73 2010-09-07 09:50:18.000 250 33359.06 280.00 2334.49 28.73 2010-09-07 09:50:19.000 250 33359.11 280.11 2334.51 28.73 2010-09-07 09:50:20.000 250 33358.89 280.07 2334.53 28.73 2010-09-07 09:50:21.000 250 33358.94 280.05 2334.56 28.73 2010-09-07 09:50:22.000 250 33358.92 280.08 2334.48 28.73 2010-09-07 09:50:23.000 250 33358.90 280.09 2334.57 28.73 2010-09-07 09:50:24.000 250 33358.92 280.08 2334.58 28.73 2010-09-07 09:50:25.000 250 33358.75 280.14 2334.61 28.73 2010-09-07 09:50:26.000 250 33358.79 280.13 2334.64 28.73 2010-09-07 09:50:27.000 250 33358.78 280.11 2334.61 28.73 2010-09-07 09:50:28.000 250 33358.78 280.12 2334.60 28.73 2010-09-07 09:50:29.000 250 33358.69 280.12 2334.66 28.73 2010-09-07 09:50:30.000 250 33358.78 280.15 2334.70 28.73 2010-09-07 09:50:31.000 250 33358.56 280.14 2334.70 28.73 2010-09-07 09:50:32.000 250 33358.58 280.16 2334.69 28.73 2010-09-07 09:50:33.000 250 33358.53 280.15 2334.68 28.73 2010-09-07 09:50:34.000 250 33358.58 280.13 2334.74 28.73 2010-09-07 09:50:35.000 250 33358.56 280.13 2334.72 28.73 2010-09-07 09:50:36.000 250 33358.45 280.13 2334.82 28.73 2010-09-07 09:50:37.000 250 33358.33 280.18 2334.71 28.73 2010-09-07 09:50:38.000 250 33358.32 280.12 2334.78 28.73 2010-09-07 09:50:39.000 250 33358.32 280.11 2334.86 28.73 2010-09-07 09:50:40.000 250 33358.18 280.20 2334.81 28.73 2010-09-07 09:50:41.000 250 33358.13 280.20 2334.87 28.73 2010-09-07 09:50:42.000 250 33358.20 280.19 2334.73 28.73 2010-09-07 09:50:43.000 250 33358.12 280.23 2334.81 28.73 2010-09-07 09:50:44.000 250 33358.00 280.25 2334.82 28.73 2010-09-07 09:50:45.000 250 33358.00 280.21 2334.88 28.73 2010-09-07 09:50:46.000 250 33358.01 280.22 2334.93 28.73 2010-09-07 09:50:47.000 250 33357.87 280.23 2334.90 28.73 2010-09-07 09:50:48.000 250 33357.86 280.24 2334.90 28.73 2010-09-07 09:50:49.000 250 33357.86 280.21 2334.97 28.73 2010-09-07 09:50:50.000 250 33357.85 280.22 2334.94 28.73 2010-09-07 09:50:51.000 250 33357.82 280.19 2335.04 28.73 2010-09-07 09:50:52.000 250 33357.72 280.17 2335.03 28.73 2010-09-07 09:50:53.000 250 33357.77 280.19 2334.97 28.73 2010-09-07 09:50:54.000 250 33357.65 280.16 2335.03 28.73 2010-09-07 09:50:55.000 250 33357.56 280.16 2335.03 28.73 2010-09-07 09:50:56.000 250 33357.58 280.21 2335.05 28.73 2010-09-07 09:50:57.000 250 33357.60 280.20 2335.07 28.73 2010-09-07 09:50:58.000 250 33357.42 280.21 2335.13 28.73 2010-09-07 09:50:59.000 250 33357.52 280.13 2335.15 28.73 2010-09-07 09:51:00.000 250 33357.43 280.16 2335.12 28.73 2010-09-07 09:51:01.000 250 33357.28 280.15 2335.15 28.73 2010-09-07 09:51:02.000 250 33357.23 280.16 2335.12 28.73 2010-09-07 09:51:03.000 250 33357.28 280.13 2335.13 28.73 2010-09-07 09:51:04.000 250 33357.15 280.21 2335.24 28.73 2010-09-07 09:51:05.000 250 33357.06 280.16 2335.30 28.73 2010-09-07 09:51:06.000 250 33356.97 280.18 2335.20 28.73 2010-09-07 09:51:07.000 250 33357.05 280.24 2335.19 28.73 2010-09-07 09:51:08.000 250 33356.93 280.20 2335.32 28.73 2010-09-07 09:51:09.000 250 33356.90 280.17 2335.37 28.73 2010-09-07 09:51:10.000 250 33356.88 280.19 2335.28 28.73 2010-09-07 09:51:11.000 250 33356.74 280.23 2335.39 28.73 2010-09-07 09:51:12.000 250 33356.69 280.21 2335.36 28.73 2010-09-07 09:51:13.000 250 33356.71 280.23 2335.37 28.73 2010-09-07 09:51:14.000 250 33356.67 280.25 2335.48 28.73 2010-09-07 09:51:15.000 250 33356.64 280.25 2335.47 28.73 2010-09-07 09:51:16.000 250 33356.56 280.28 2335.47 28.73 2010-09-07 09:51:17.000 250 33356.54 280.25 2335.49 28.73 2010-09-07 09:51:18.000 250 33356.45 280.20 2335.49 28.73 2010-09-07 09:51:19.000 250 33356.38 280.26 2335.64 28.73 2010-09-07 09:51:20.000 250 33356.33 280.28 2335.57 28.73 2010-09-07 09:51:21.000 250 33356.27 280.27 2335.59 28.73 2010-09-07 09:51:22.000 250 33356.32 280.24 2335.55 28.73 2010-09-07 09:51:23.000 250 33356.25 280.23 2335.61 28.73 2010-09-07 09:51:24.000 250 33356.21 280.27 2335.64 28.73 2010-09-07 09:51:25.000 250 33356.19 280.23 2335.69 28.73 2010-09-07 09:51:26.000 250 33356.15 280.24 2335.70 28.73 2010-09-07 09:51:27.000 250 33356.10 280.25 2335.73 28.73 2010-09-07 09:51:28.000 250 33356.19 280.23 2335.83 28.73 2010-09-07 09:51:29.000 250 33356.24 280.20 2335.74 28.73 2010-09-07 09:51:30.000 250 33356.14 280.23 2335.84 28.73 2010-09-07 09:51:31.000 250 33356.10 280.20 2335.81 28.73 2010-09-07 09:51:32.000 250 33356.05 280.21 2335.82 28.73 2010-09-07 09:51:33.000 250 33356.11 280.19 2335.75 28.73 2010-09-07 09:51:34.000 250 33356.02 280.20 2335.84 28.73 2010-09-07 09:51:35.000 250 33355.95 280.21 2335.89 28.73 2010-09-07 09:51:36.000 250 33355.89 280.19 2335.83 28.73 2010-09-07 09:51:37.000 250 33355.91 280.17 2335.90 28.73 2010-09-07 09:51:38.000 250 33355.88 280.17 2335.98 28.73 2010-09-07 09:51:39.000 250 33355.85 280.18 2335.95 28.73 2010-09-07 09:51:40.000 250 33355.79 280.16 2335.88 28.73 2010-09-07 09:51:41.000 250 33355.76 280.22 2335.96 28.73 2010-09-07 09:51:42.000 250 33355.83 280.17 2335.99 28.73 2010-09-07 09:51:43.000 250 33355.77 280.17 2335.96 28.73 2010-09-07 09:51:44.000 250 33355.81 280.18 2336.00 28.73 2010-09-07 09:51:45.000 250 33355.77 280.17 2336.00 28.73 2010-09-07 09:51:46.000 250 33355.77 280.18 2335.90 28.73 2010-09-07 09:51:47.000 250 33355.65 280.19 2335.98 28.73 2010-09-07 09:51:48.000 250 33355.69 280.13 2336.05 28.73 2010-09-07 09:51:49.000 250 33355.62 280.15 2335.96 28.73 2010-09-07 09:51:50.000 250 33355.58 280.09 2336.06 28.73 2010-09-07 09:51:51.000 250 33355.54 280.12 2336.03 28.73 2010-09-07 09:51:52.000 250 33355.66 280.13 2336.10 28.73 2010-09-07 09:51:53.000 250 33355.64 280.08 2336.11 28.73 2010-09-07 09:51:54.000 250 33355.55 280.09 2336.12 28.73 2010-09-07 09:51:55.000 250 33355.62 280.04 2336.09 28.73 2010-09-07 09:51:56.000 250 33355.52 280.06 2336.13 28.73 2010-09-07 09:51:57.000 250 33355.56 280.04 2336.08 28.73 2010-09-07 09:51:58.000 250 33355.47 280.05 2336.06 28.73 2010-09-07 09:51:59.000 250 33355.47 280.05 2336.00 28.73 2010-09-07 09:52:00.000 250 33355.50 280.04 2336.00 28.73 2010-09-07 09:52:01.000 250 33355.53 280.05 2336.08 28.73 2010-09-07 09:52:02.000 250 33355.47 280.02 2336.09 28.73 2010-09-07 09:52:03.000 250 33355.43 280.00 2336.10 28.73 2010-09-07 09:52:04.000 250 33355.44 280.00 2336.16 28.73 2010-09-07 09:52:05.000 250 33355.42 280.01 2336.11 28.73 2010-09-07 09:52:06.000 250 33355.34 280.00 2336.12 28.73 2010-09-07 09:52:07.000 250 33355.48 279.96 2336.08 28.73 2010-09-07 09:52:08.000 250 33355.33 279.92 2336.04 28.73 2010-09-07 09:52:09.000 250 33355.30 279.94 2336.10 28.73 2010-09-07 09:52:10.000 250 33355.37 279.89 2336.15 28.73 2010-09-07 09:52:11.000 250 33355.28 279.93 2336.05 28.73 2010-09-07 09:52:12.000 250 33355.24 279.96 2336.12 28.73 2010-09-07 09:52:13.000 250 33355.34 279.92 2336.11 28.73 2010-09-07 09:52:14.000 250 33355.33 279.94 2336.13 28.73 2010-09-07 09:52:15.000 250 33355.17 279.94 2336.14 28.73 2010-09-07 09:52:16.000 250 33355.22 279.93 2336.03 28.73 2010-09-07 09:52:17.000 250 33355.22 279.96 2336.00 28.73 2010-09-07 09:52:18.000 250 33355.24 279.91 2336.14 28.73 2010-09-07 09:52:19.000 250 33355.17 279.90 2336.09 28.73 2010-09-07 09:52:20.000 250 33355.10 279.91 2336.15 28.73 2010-09-07 09:52:21.000 250 33355.13 279.91 2336.15 28.73 2010-09-07 09:52:22.000 250 33355.21 279.94 2336.19 28.73 2010-09-07 09:52:23.000 250 33355.19 279.88 2336.20 28.73 2010-09-07 09:52:24.000 250 33355.15 279.93 2336.11 28.73 2010-09-07 09:52:25.000 250 33355.01 279.87 2336.21 28.73 2010-09-07 09:52:26.000 250 33354.94 279.88 2336.26 28.73 2010-09-07 09:52:27.000 250 33354.97 279.85 2336.22 28.73 2010-09-07 09:52:28.000 250 33355.08 279.80 2336.18 28.73 2010-09-07 09:52:29.000 250 33354.92 279.83 2336.20 28.73 2010-09-07 09:52:30.000 250 33354.98 279.82 2336.14 28.73 2010-09-07 09:52:31.000 250 33354.99 279.84 2336.24 28.73 2010-09-07 09:52:32.000 250 33354.90 279.84 2336.24 28.73 2010-09-07 09:52:33.000 250 33354.85 279.82 2336.20 28.73 2010-09-07 09:52:34.000 250 33354.80 279.79 2336.25 28.73 2010-09-07 09:52:35.000 250 33354.87 279.76 2336.21 28.73 2010-09-07 09:52:36.000 250 33354.74 279.77 2336.20 28.73 2010-09-07 09:52:37.000 250 33354.79 279.80 2336.25 28.73 2010-09-07 09:52:38.000 250 33354.68 279.80 2336.27 28.73 2010-09-07 09:52:39.000 250 33354.56 279.81 2336.21 28.73 2010-09-07 09:52:40.000 250 33354.63 279.78 2336.27 28.73 2010-09-07 09:52:41.000 250 33354.61 279.82 2336.23 28.73 2010-09-07 09:52:42.000 250 33354.44 279.79 2336.28 28.73 2010-09-07 09:52:43.000 250 33354.49 279.77 2336.23 28.73 2010-09-07 09:52:44.000 250 33354.49 279.81 2336.31 28.73 2010-09-07 09:52:45.000 250 33354.49 279.80 2336.27 28.73 2010-09-07 09:52:46.000 250 33354.43 279.77 2336.31 28.73 2010-09-07 09:52:47.000 250 33354.39 279.78 2336.30 28.73 2010-09-07 09:52:48.000 250 33354.39 279.76 2336.32 28.73 2010-09-07 09:52:49.000 250 33354.38 279.75 2336.31 28.73 2010-09-07 09:52:50.000 250 33354.22 279.80 2336.22 28.73 2010-09-07 09:52:51.000 250 33354.28 279.77 2336.31 28.73 2010-09-07 09:52:52.000 250 33354.26 279.72 2336.35 28.73 2010-09-07 09:52:53.000 250 33354.26 279.75 2336.41 28.73 2010-09-07 09:52:54.000 250 33354.25 279.80 2336.39 28.73 2010-09-07 09:52:55.000 250 33354.23 279.74 2336.43 28.73 2010-09-07 09:52:56.000 250 33354.26 279.77 2336.41 28.73 2010-09-07 09:52:57.000 250 33354.14 279.73 2336.39 28.73 2010-09-07 09:52:58.000 250 33354.10 279.71 2336.41 28.73 2010-09-07 09:52:59.000 250 33354.10 279.70 2336.39 28.73 2010-09-07 09:53:00.000 250 33354.11 279.74 2336.42 28.73 2010-09-07 09:53:01.000 250 33354.16 279.72 2336.41 28.73 2010-09-07 09:53:02.000 250 33354.07 279.66 2336.44 28.73 2010-09-07 09:53:03.000 250 33354.14 279.71 2336.43 28.73 2010-09-07 09:53:04.000 250 33354.13 279.66 2336.43 28.73 2010-09-07 09:53:05.000 250 33354.05 279.68 2336.43 28.73 2010-09-07 09:53:06.000 250 33353.97 279.69 2336.46 28.73 2010-09-07 09:53:07.000 250 33354.03 279.65 2336.49 28.73 2010-09-07 09:53:08.000 250 33353.98 279.64 2336.47 28.73 2010-09-07 09:53:09.000 250 33353.95 279.60 2336.41 28.73 2010-09-07 09:53:10.000 250 33354.00 279.70 2336.46 28.73 2010-09-07 09:53:11.000 250 33353.94 279.65 2336.40 28.73 2010-09-07 09:53:12.000 250 33353.89 279.62 2336.43 28.73 2010-09-07 09:53:13.000 250 33353.91 279.67 2336.46 28.73 2010-09-07 09:53:14.000 250 33354.00 279.63 2336.41 28.73 2010-09-07 09:53:15.000 250 33353.94 279.64 2336.40 28.73 2010-09-07 09:53:16.000 250 33353.96 279.61 2336.37 28.73 2010-09-07 09:53:17.000 250 33353.94 279.64 2336.45 28.73 2010-09-07 09:53:18.000 250 33353.88 279.63 2336.43 28.73 2010-09-07 09:53:19.000 250 33353.82 279.63 2336.56 28.73 2010-09-07 09:53:20.000 250 33353.98 279.60 2336.43 28.73 2010-09-07 09:53:21.000 250 33353.92 279.62 2336.39 28.73 2010-09-07 09:53:22.000 250 33353.88 279.62 2336.44 28.73 2010-09-07 09:53:23.000 250 33353.85 279.65 2336.42 28.73 2010-09-07 09:53:24.000 250 33353.73 279.59 2336.55 28.73 2010-09-07 09:53:25.000 250 33353.83 279.59 2336.40 28.73 2010-09-07 09:53:26.000 250 33353.83 279.58 2336.43 28.73 2010-09-07 09:53:27.000 250 33353.85 279.57 2336.43 28.73 2010-09-07 09:53:28.000 250 33353.81 279.57 2336.36 28.73 2010-09-07 09:53:29.000 250 33353.81 279.57 2336.45 28.73 2010-09-07 09:53:30.000 250 33353.82 279.55 2336.49 28.73 2010-09-07 09:53:31.000 250 33353.82 279.54 2336.39 28.73 2010-09-07 09:53:32.000 250 33353.86 279.54 2336.49 28.73 2010-09-07 09:53:33.000 250 33353.90 279.53 2336.42 28.73 2010-09-07 09:53:34.000 250 33353.94 279.55 2336.47 28.73 2010-09-07 09:53:35.000 250 33353.90 279.51 2336.46 28.73 2010-09-07 09:53:36.000 250 33354.01 279.51 2336.40 28.73 2010-09-07 09:53:37.000 250 33353.92 279.49 2336.47 28.73 2010-09-07 09:53:38.000 250 33353.98 279.51 2336.41 28.73 2010-09-07 09:53:39.000 250 33353.94 279.51 2336.39 28.73 2010-09-07 09:53:40.000 250 33354.00 279.47 2336.37 28.73 2010-09-07 09:53:41.000 250 33353.95 279.49 2336.32 28.73 2010-09-07 09:53:42.000 250 33354.00 279.48 2336.36 28.73 2010-09-07 09:53:43.000 250 33353.87 279.49 2336.28 28.73 2010-09-07 09:53:44.000 250 33353.96 279.49 2336.36 28.73 2010-09-07 09:53:45.000 250 33353.97 279.47 2336.33 28.73 2010-09-07 09:53:46.000 250 33353.98 279.52 2336.34 28.73 2010-09-07 09:53:47.000 250 33353.94 279.48 2336.28 28.73 2010-09-07 09:53:48.000 250 33353.91 279.49 2336.30 28.73 2010-09-07 09:53:49.000 250 33353.95 279.49 2336.34 28.73 2010-09-07 09:53:50.000 250 33353.95 279.46 2336.41 28.73 2010-09-07 09:53:51.000 250 33353.95 279.45 2336.34 28.73 2010-09-07 09:53:52.000 250 33353.94 279.44 2336.36 28.73 2010-09-07 09:53:53.000 250 33354.02 279.45 2336.32 28.73 2010-09-07 09:53:54.000 250 33353.96 279.43 2336.39 28.73 2010-09-07 09:53:55.000 250 33354.01 279.43 2336.25 28.73 2010-09-07 09:53:56.000 250 33354.08 279.39 2336.36 28.73 2010-09-07 09:53:57.000 250 33354.06 279.43 2336.27 28.73 2010-09-07 09:53:58.000 250 33354.06 279.41 2336.23 28.73 2010-09-07 09:53:59.000 250 33354.15 279.39 2336.25 28.73 2010-09-07 09:54:00.000 250 33354.06 279.40 2336.25 28.73 2010-09-07 09:54:01.000 250 33354.22 279.44 2336.21 28.73 2010-09-07 09:54:02.000 250 33354.19 279.40 2336.28 28.73 2010-09-07 09:54:03.000 250 33354.16 279.36 2336.30 28.73 2010-09-07 09:54:04.000 250 33354.30 279.38 2336.26 28.73 2010-09-07 09:54:05.000 250 33354.26 279.38 2336.27 28.73 2010-09-07 09:54:06.000 250 33354.25 279.37 2336.15 28.73 2010-09-07 09:54:07.000 250 33354.34 279.36 2336.20 28.73 2010-09-07 09:54:08.000 250 33354.41 279.34 2336.18 28.73 2010-09-07 09:54:09.000 250 33354.35 279.33 2336.20 28.73 2010-09-07 09:54:10.000 250 33354.36 279.32 2336.18 28.73 2010-09-07 09:54:11.000 250 33354.39 279.31 2336.20 28.73 2010-09-07 09:54:12.000 250 33354.35 279.30 2336.08 28.73 2010-09-07 09:54:13.000 250 33354.40 279.26 2336.09 28.73 2010-09-07 09:54:14.000 250 33354.53 279.27 2336.11 28.73 2010-09-07 09:54:15.000 250 33354.52 279.27 2336.12 28.73 2010-09-07 09:54:16.000 250 33354.53 279.23 2336.16 28.73 2010-09-07 09:54:17.000 250 33354.53 279.20 2336.08 28.73 2010-09-07 09:54:18.000 250 33354.56 279.21 2336.05 28.73 2010-09-07 09:54:19.000 250 33354.59 279.16 2336.02 28.73 2010-09-07 09:54:20.000 250 33354.65 279.19 2336.04 28.73 2010-09-07 09:54:21.000 250 33354.72 279.18 2336.00 28.73 2010-09-07 09:54:22.000 250 33354.68 279.17 2335.96 28.73 2010-09-07 09:54:23.000 250 33354.75 279.12 2335.95 28.73 2010-09-07 09:54:24.000 250 33354.78 279.17 2335.87 28.73 2010-09-07 09:54:25.000 250 33354.81 279.16 2336.00 28.73 2010-09-07 09:54:26.000 250 33354.92 279.16 2335.95 28.73 2010-09-07 09:54:27.000 250 33354.91 279.15 2335.90 28.73 2010-09-07 09:54:28.000 250 33354.97 279.13 2335.91 28.73 2010-09-07 09:54:29.000 250 33354.88 279.09 2335.83 28.73 2010-09-07 09:54:30.000 250 33354.81 279.15 2335.84 28.73 2010-09-07 09:54:31.000 250 33354.93 279.13 2335.78 28.73 2010-09-07 09:54:32.000 250 33354.88 279.15 2335.87 28.73 2010-09-07 09:54:33.000 250 33354.87 279.14 2335.82 28.73 2010-09-07 09:54:34.000 250 33354.91 279.13 2335.84 28.73 2010-09-07 09:54:35.000 250 33354.97 279.10 2335.82 28.73 2010-09-07 09:54:36.000 250 33354.96 279.08 2335.80 28.73 2010-09-07 09:54:37.000 250 33355.03 279.09 2335.74 28.73 2010-09-07 09:54:38.000 250 33355.06 279.10 2335.78 28.73 2010-09-07 09:54:39.000 250 33354.97 279.05 2335.71 28.73 2010-09-07 09:54:40.000 250 33355.02 279.04 2335.69 28.73 2010-09-07 09:54:41.000 250 33355.03 279.05 2335.69 28.73 2010-09-07 09:54:42.000 250 33355.05 279.05 2335.71 28.73 2010-09-07 09:54:43.000 250 33355.00 279.02 2335.64 28.73 2010-09-07 09:54:44.000 250 33355.15 279.02 2335.68 28.73 2010-09-07 09:54:45.000 250 33355.00 279.03 2335.72 28.73 2010-09-07 09:54:46.000 250 33355.09 279.08 2335.61 28.73 2010-09-07 09:54:47.000 250 33355.07 279.04 2335.64 28.73 2010-09-07 09:54:48.000 250 33355.06 279.07 2335.64 28.73 2010-09-07 09:54:49.000 250 33355.04 279.04 2335.68 28.73 2010-09-07 09:54:50.000 250 33355.13 279.09 2335.68 28.73 2010-09-07 09:54:51.000 250 33355.07 279.07 2335.65 28.73 2010-09-07 09:54:52.000 250 33355.14 279.09 2335.65 28.73 2010-09-07 09:54:53.000 250 33355.07 279.12 2335.63 28.73 2010-09-07 09:54:54.000 250 33355.17 279.15 2335.65 28.73 2010-09-07 09:54:55.000 250 33355.17 279.10 2335.57 28.73 2010-09-07 09:54:56.000 250 33355.13 279.12 2335.53 28.73 2010-09-07 09:54:57.000 250 33355.06 279.11 2335.53 28.73 2010-09-07 09:54:58.000 250 33355.07 279.13 2335.55 28.73 2010-09-07 09:54:59.000 250 33355.16 279.03 2335.54 28.73 2010-09-07 09:55:00.000 250 33355.08 279.10 2335.59 28.73 2010-09-07 09:55:01.000 250 33355.14 279.06 2335.62 28.73 2010-09-07 09:55:02.000 250 33355.14 279.05 2335.61 28.73 2010-09-07 09:55:03.000 250 33355.13 279.03 2335.63 28.73 2010-09-07 09:55:04.000 250 33355.07 279.10 2335.56 28.73 2010-09-07 09:55:05.000 250 33355.13 279.11 2335.56 28.73 2010-09-07 09:55:06.000 250 33355.17 279.04 2335.57 28.73 2010-09-07 09:55:07.000 250 33355.04 279.10 2335.53 28.73 2010-09-07 09:55:08.000 250 33355.18 279.04 2335.49 28.73 2010-09-07 09:55:09.000 250 33355.10 279.06 2335.44 28.73 2010-09-07 09:55:10.000 250 33355.02 279.08 2335.50 28.73 2010-09-07 09:55:11.000 250 33355.11 279.10 2335.60 28.73 2010-09-07 09:55:12.000 250 33355.04 279.11 2335.49 28.73 2010-09-07 09:55:13.000 250 33355.04 279.06 2335.53 28.73 2010-09-07 09:55:14.000 250 33355.03 279.06 2335.43 28.73 2010-09-07 09:55:15.000 250 33354.97 279.06 2335.49 28.73 2010-09-07 09:55:16.000 250 33355.06 279.06 2335.55 28.73 2010-09-07 09:55:17.000 250 33355.01 279.09 2335.66 28.73 2010-09-07 09:55:18.000 250 33355.01 279.12 2335.57 28.73 2010-09-07 09:55:19.000 250 33355.07 279.05 2335.59 28.73 2010-09-07 09:55:20.000 250 33355.19 279.02 2335.49 28.73 2010-09-07 09:55:21.000 250 33355.16 279.02 2335.59 28.73 2010-09-07 09:55:22.000 250 33355.18 279.00 2335.50 28.73 2010-09-07 09:55:23.000 250 33355.24 279.03 2335.64 28.73 2010-09-07 09:55:24.000 250 33355.13 279.02 2335.59 28.73 2010-09-07 09:55:25.000 250 33355.15 278.99 2335.53 28.73 2010-09-07 09:55:26.000 250 33355.19 278.96 2335.53 28.73 2010-09-07 09:55:27.000 250 33355.13 278.93 2335.50 28.73 2010-09-07 09:55:28.000 250 33355.22 278.91 2335.51 28.73 2010-09-07 09:55:29.000 250 33355.22 278.92 2335.45 28.73 2010-09-07 09:55:30.000 250 33355.22 278.93 2335.47 28.73 2010-09-07 09:55:31.000 250 33355.25 278.89 2335.47 28.73 2010-09-07 09:55:32.000 250 33355.31 278.89 2335.44 28.73 2010-09-07 09:55:33.000 250 33355.27 278.87 2335.47 28.73 2010-09-07 09:55:34.000 250 33355.26 278.85 2335.46 28.73 2010-09-07 09:55:35.000 250 33355.29 278.85 2335.49 28.73 2010-09-07 09:55:36.000 250 33355.27 278.85 2335.40 28.73 2010-09-07 09:55:37.000 250 33355.32 278.85 2335.49 28.73 2010-09-07 09:55:38.000 250 33355.31 278.87 2335.46 28.73 2010-09-07 09:55:39.000 250 33355.26 278.86 2335.38 28.73 2010-09-07 09:55:40.000 250 33355.28 278.83 2335.40 28.73 2010-09-07 09:55:41.000 250 33355.35 278.81 2335.49 28.73 2010-09-07 09:55:42.000 250 33355.25 278.79 2335.41 28.73 2010-09-07 09:55:43.000 250 33355.35 278.80 2335.44 28.73 2010-09-07 09:55:44.000 250 33355.24 278.79 2335.40 28.73 2010-09-07 09:55:45.000 250 33355.31 278.79 2335.41 28.73 2010-09-07 09:55:46.000 250 33355.31 278.79 2335.46 28.73 2010-09-07 09:55:47.000 250 33355.30 278.81 2335.40 28.73 2010-09-07 09:55:48.000 250 33355.35 278.76 2335.34 28.73 2010-09-07 09:55:49.000 250 33355.34 278.76 2335.50 28.73 2010-09-07 09:55:50.000 250 33355.37 278.78 2335.33 28.73 2010-09-07 09:55:51.000 250 33355.29 278.76 2335.36 28.73 2010-09-07 09:55:52.000 250 33355.38 278.78 2335.38 28.73 2010-09-07 09:55:53.000 250 33355.38 278.73 2335.40 28.73 2010-09-07 09:55:54.000 250 33355.34 278.73 2335.40 28.73 2010-09-07 09:55:55.000 250 33355.46 278.70 2335.28 28.73 2010-09-07 09:55:56.000 250 33355.39 278.72 2335.35 28.73 2010-09-07 09:55:57.000 250 33355.40 278.68 2335.35 28.73 2010-09-07 09:55:58.000 250 33355.43 278.69 2335.38 28.73 2010-09-07 09:55:59.000 250 33355.54 278.68 2335.35 28.73 2010-09-07 09:56:00.000 250 33355.47 278.64 2335.41 28.73 2010-09-07 09:56:01.000 250 33355.55 278.70 2335.25 28.73 2010-09-07 09:56:02.000 250 33355.55 278.61 2335.30 28.73 2010-09-07 09:56:03.000 250 33355.50 278.62 2335.31 28.73 2010-09-07 09:56:04.000 250 33355.59 278.64 2335.30 28.73 2010-09-07 09:56:05.000 250 33355.61 278.62 2335.34 28.73 2010-09-07 09:56:06.000 250 33355.56 278.59 2335.27 28.73 2010-09-07 09:56:07.000 250 33355.69 278.60 2335.24 28.73 2010-09-07 09:56:08.000 250 33355.52 278.57 2335.30 28.73 2010-09-07 09:56:09.000 250 33355.58 278.54 2335.30 28.73 2010-09-07 09:56:10.000 250 33355.64 278.60 2335.26 28.73 2010-09-07 09:56:11.000 250 33355.53 278.55 2335.28 28.73 2010-09-07 09:56:12.000 250 33355.47 278.59 2335.28 28.73 2010-09-07 09:56:13.000 250 33355.54 278.62 2335.22 28.73 2010-09-07 09:56:14.000 250 33355.70 278.58 2335.20 28.73 2010-09-07 09:56:15.000 250 33355.62 278.58 2335.21 28.73 2010-09-07 09:56:16.000 250 33355.65 278.58 2335.20 28.73 2010-09-07 09:56:17.000 250 33355.62 278.59 2335.25 28.73 2010-09-07 09:56:18.000 250 33355.56 278.64 2335.18 28.73 2010-09-07 09:56:19.000 250 33355.64 278.62 2335.20 28.73 2010-09-07 09:56:20.000 250 33355.68 278.62 2335.19 28.73 2010-09-07 09:56:21.000 250 33355.62 278.56 2335.19 28.73 2010-09-07 09:56:22.000 250 33355.68 278.58 2335.19 28.73 2010-09-07 09:56:23.000 250 33355.74 278.57 2335.16 28.73 2010-09-07 09:56:24.000 250 33355.73 278.58 2335.16 28.73 2010-09-07 09:56:25.000 250 33355.66 278.59 2335.13 28.73 2010-09-07 09:56:26.000 250 33355.65 278.58 2335.20 28.73 2010-09-07 09:56:27.000 250 33355.65 278.61 2335.12 28.73 2010-09-07 09:56:28.000 250 33355.75 278.59 2335.13 28.73 2010-09-07 09:56:29.000 250 33355.72 278.58 2335.13 28.73 2010-09-07 09:56:30.000 250 33355.68 278.58 2335.21 28.73 2010-09-07 09:56:31.000 250 33355.65 278.58 2335.13 28.73 2010-09-07 09:56:32.000 250 33355.75 278.59 2335.22 28.73 2010-09-07 09:56:33.000 250 33355.69 278.56 2335.18 28.73 2010-09-07 09:56:34.000 250 33355.74 278.59 2335.13 28.73 2010-09-07 09:56:35.000 250 33355.75 278.58 2335.11 28.73 2010-09-07 09:56:36.000 250 33355.75 278.56 2335.05 28.73 2010-09-07 09:56:37.000 250 33355.66 278.55 2335.14 28.73 2010-09-07 09:56:38.000 250 33355.71 278.56 2335.10 28.73 2010-09-07 09:56:39.000 250 33355.71 278.54 2335.16 28.73 2010-09-07 09:56:40.000 250 33355.62 278.57 2335.13 28.73 2010-09-07 09:56:41.000 250 33355.65 278.59 2335.11 28.73 2010-09-07 09:56:42.000 250 33355.72 278.58 2335.09 28.73 2010-09-07 09:56:43.000 250 33355.72 278.57 2335.03 28.73 2010-09-07 09:56:44.000 250 33355.73 278.57 2335.10 28.73 2010-09-07 09:56:45.000 250 33355.75 278.53 2335.10 28.73 2010-09-07 09:56:46.000 250 33355.77 278.51 2335.16 28.73 2010-09-07 09:56:47.000 250 33355.75 278.57 2335.12 28.73 2010-09-07 09:56:48.000 250 33355.65 278.57 2335.16 28.73 2010-09-07 09:56:49.000 250 33355.83 278.55 2335.03 28.73 2010-09-07 09:56:50.000 250 33355.72 278.52 2335.13 28.73 2010-09-07 09:56:51.000 250 33355.74 278.51 2335.13 28.73 2010-09-07 09:56:52.000 250 33355.81 278.55 2335.16 28.73 2010-09-07 09:56:53.000 250 33355.90 278.52 2335.11 28.73 2010-09-07 09:56:54.000 250 33355.74 278.51 2335.05 28.73 2010-09-07 09:56:55.000 250 33355.80 278.56 2335.14 28.73 2010-09-07 09:56:56.000 250 33355.93 278.54 2335.15 28.73 2010-09-07 09:56:57.000 250 33355.91 278.49 2335.14 28.73 2010-09-07 09:56:58.000 250 33355.93 278.50 2335.06 28.73 2010-09-07 09:56:59.000 250 33355.87 278.49 2335.10 28.73 2010-09-07 09:57:00.000 250 33355.93 278.49 2335.12 28.73 2010-09-07 09:57:01.000 250 33355.99 278.50 2334.98 28.73 2010-09-07 09:57:02.000 250 33355.94 278.45 2335.09 28.73 2010-09-07 09:57:03.000 250 33355.95 278.43 2335.07 28.73 2010-09-07 09:57:04.000 250 33355.97 278.45 2335.05 28.73 2010-09-07 09:57:05.000 250 33355.95 278.48 2335.02 28.73 2010-09-07 09:57:06.000 250 33355.99 278.48 2335.03 28.73 2010-09-07 09:57:07.000 250 33355.82 278.46 2335.05 28.73 2010-09-07 09:57:08.000 250 33355.86 278.41 2335.03 28.73 2010-09-07 09:57:09.000 250 33355.82 278.44 2334.97 28.73 2010-09-07 09:57:10.000 250 33355.92 278.44 2334.99 28.73 2010-09-07 09:57:11.000 250 33355.91 278.39 2335.10 28.73 2010-09-07 09:57:12.000 250 33355.83 278.38 2334.94 28.73 2010-09-07 09:57:13.000 250 33355.94 278.42 2334.95 28.73 2010-09-07 09:57:14.000 250 33355.91 278.39 2334.97 28.73 2010-09-07 09:57:15.000 250 33355.89 278.39 2334.98 28.73 2010-09-07 09:57:16.000 250 33355.88 278.44 2334.97 28.73 2010-09-07 09:57:17.000 250 33355.95 278.41 2335.01 28.73 2010-09-07 09:57:18.000 250 33355.86 278.40 2334.97 28.73 2010-09-07 09:57:19.000 250 33355.90 278.43 2335.05 28.73 2010-09-07 09:57:20.000 250 33356.02 278.43 2334.97 28.73 2010-09-07 09:57:21.000 250 33355.88 278.40 2334.96 28.73 2010-09-07 09:57:22.000 250 33355.94 278.38 2335.05 28.73 2010-09-07 09:57:23.000 250 33355.99 278.37 2335.01 28.73 2010-09-07 09:57:24.000 250 33355.99 278.42 2335.10 28.73 2010-09-07 09:57:25.000 250 33356.02 278.38 2334.93 28.73 2010-09-07 09:57:26.000 250 33355.87 278.40 2335.06 28.73 2010-09-07 09:57:27.000 250 33355.89 278.36 2335.02 28.73 2010-09-07 09:57:28.000 250 33355.89 278.36 2335.00 28.73 2010-09-07 09:57:29.000 250 33356.02 278.37 2335.02 28.73 2010-09-07 09:57:30.000 250 33355.97 278.40 2334.97 28.73 2010-09-07 09:57:31.000 250 33355.99 278.37 2335.03 28.73 2010-09-07 09:57:32.000 250 33355.95 278.36 2334.95 28.73 2010-09-07 09:57:33.000 250 33355.97 278.36 2334.95 28.73 2010-09-07 09:57:34.000 250 33355.96 278.41 2335.06 28.73 2010-09-07 09:57:35.000 250 33355.96 278.36 2334.93 28.73 2010-09-07 09:57:36.000 250 33355.93 278.36 2334.91 28.73 2010-09-07 09:57:37.000 250 33355.95 278.37 2335.02 28.73 2010-09-07 09:57:38.000 250 33355.95 278.30 2334.88 28.73 2010-09-07 09:57:39.000 250 33355.94 278.30 2334.94 28.73 2010-09-07 09:57:40.000 250 33355.99 278.33 2334.95 28.73 2010-09-07 09:57:41.000 250 33355.99 278.34 2334.95 28.73 2010-09-07 09:57:42.000 250 33355.98 278.34 2335.00 28.73 2010-09-07 09:57:43.000 250 33356.01 278.33 2334.97 28.73 2010-09-07 09:57:44.000 250 33355.93 278.33 2334.97 28.73 2010-09-07 09:57:45.000 250 33355.94 278.32 2334.97 28.73 2010-09-07 09:57:46.000 250 33356.06 278.37 2334.96 28.73 2010-09-07 09:57:47.000 250 33356.08 278.37 2334.90 28.73 2010-09-07 09:57:48.000 250 33355.95 278.36 2334.95 28.73 2010-09-07 09:57:49.000 250 33356.00 278.35 2334.97 28.73 2010-09-07 09:57:50.000 250 33356.02 278.40 2335.00 28.73 2010-09-07 09:57:51.000 250 33356.02 278.38 2335.05 28.73 2010-09-07 09:57:52.000 250 33356.15 278.38 2334.96 28.73 2010-09-07 09:57:53.000 250 33356.05 278.34 2334.93 28.73 2010-09-07 09:57:54.000 250 33356.08 278.35 2335.02 28.73 2010-09-07 09:57:55.000 250 33356.15 278.31 2335.04 28.73 2010-09-07 09:57:56.000 250 33356.12 278.29 2334.93 28.73 2010-09-07 09:57:57.000 250 33356.11 278.27 2334.88 28.73 2010-09-07 09:57:58.000 250 33356.24 278.28 2334.95 28.73 2010-09-07 09:57:59.000 250 33356.14 278.29 2334.99 28.73 2010-09-07 09:58:00.000 250 33356.05 278.25 2334.97 28.73 2010-09-07 09:58:01.000 250 33356.13 278.27 2334.91 28.73 2010-09-07 09:58:02.000 250 33356.11 278.26 2334.90 28.73 2010-09-07 09:58:03.000 250 33356.10 278.25 2334.87 28.73 2010-09-07 09:58:04.000 250 33356.09 278.30 2334.94 28.73 2010-09-07 09:58:05.000 250 33356.18 278.27 2334.91 28.73 2010-09-07 09:58:06.000 250 33356.02 278.27 2334.90 28.73 2010-09-07 09:58:07.000 250 33356.03 278.25 2334.82 28.73 2010-09-07 09:58:08.000 250 33356.06 278.27 2334.91 28.73 2010-09-07 09:58:09.000 250 33356.10 278.25 2334.86 28.73 2010-09-07 09:58:10.000 250 33356.05 278.26 2334.87 28.73 2010-09-07 09:58:11.000 250 33356.11 278.26 2334.89 28.73 2010-09-07 09:58:12.000 250 33356.14 278.24 2334.84 28.73 2010-09-07 09:58:13.000 250 33356.03 278.28 2334.87 28.73 2010-09-07 09:58:14.000 250 33356.14 278.24 2334.86 28.73 2010-09-07 09:58:15.000 250 33356.09 278.24 2334.88 28.73 2010-09-07 09:58:16.000 250 33356.14 278.23 2334.93 28.73 2010-09-07 09:58:17.000 250 33356.14 278.26 2334.85 28.73 2010-09-07 09:58:18.000 250 33356.19 278.22 2334.88 28.73 2010-09-07 09:58:19.000 250 33356.18 278.20 2334.93 28.73 2010-09-07 09:58:20.000 250 33356.25 278.22 2334.89 28.73 2010-09-07 09:58:21.000 250 33356.17 278.18 2334.84 28.73 2010-09-07 09:58:22.000 250 33356.25 278.17 2334.77 28.73 2010-09-07 09:58:23.000 250 33356.09 278.16 2334.91 28.73 2010-09-07 09:58:24.000 250 33356.07 278.14 2334.84 28.73 2010-09-07 09:58:25.000 250 33356.19 278.19 2334.84 28.73 2010-09-07 09:58:26.000 250 33356.15 278.17 2334.84 28.73 2010-09-07 09:58:27.000 250 33356.13 278.15 2334.92 28.73 2010-09-07 09:58:28.000 250 33356.12 278.18 2334.81 28.73 2010-09-07 09:58:29.000 250 33356.21 278.16 2334.85 28.73 2010-09-07 09:58:30.000 250 33356.09 278.16 2334.86 28.73 2010-09-07 09:58:31.000 250 33356.07 278.14 2334.81 28.73 2010-09-07 09:58:32.000 250 33356.12 278.17 2334.91 28.73 2010-09-07 09:58:33.000 250 33356.09 278.16 2334.84 28.73 2010-09-07 09:58:34.000 250 33356.05 278.14 2334.88 28.73 2010-09-07 09:58:35.000 250 33356.11 278.12 2334.91 28.73 2010-09-07 09:58:36.000 250 33356.00 278.16 2334.83 28.73 2010-09-07 09:58:37.000 250 33356.00 278.16 2334.89 28.73 2010-09-07 09:58:38.000 250 33356.07 278.17 2334.93 28.73 2010-09-07 09:58:39.000 250 33355.99 278.14 2334.89 28.73 2010-09-07 09:58:40.000 250 33356.05 278.17 2334.82 28.73 2010-09-07 09:58:41.000 250 33355.90 278.18 2334.88 28.73 2010-09-07 09:58:42.000 250 33355.93 278.19 2334.90 28.73 2010-09-07 09:58:43.000 250 33355.79 278.20 2334.91 28.73 2010-09-07 09:58:44.000 250 33355.87 278.19 2334.85 28.73 2010-09-07 09:58:45.000 250 33355.84 278.19 2334.84 28.73 2010-09-07 09:58:46.000 250 33355.81 278.19 2334.87 28.73 2010-09-07 09:58:47.000 250 33355.72 278.22 2334.91 28.73 2010-09-07 09:58:48.000 250 33355.64 278.23 2334.96 28.73 2010-09-07 09:58:49.000 250 33355.66 278.21 2334.93 28.73 2010-09-07 09:58:50.000 250 33355.68 278.26 2334.98 28.73 2010-09-07 09:58:51.000 250 33355.55 278.25 2334.98 28.73 2010-09-07 09:58:52.000 250 33355.57 278.24 2334.97 28.73 2010-09-07 09:58:53.000 250 33355.54 278.25 2334.97 28.73 2010-09-07 09:58:54.000 250 33355.56 278.26 2334.92 28.73 2010-09-07 09:58:55.000 250 33355.65 278.26 2335.09 28.73 2010-09-07 09:58:56.000 250 33355.49 278.23 2335.07 28.73 2010-09-07 09:58:57.000 250 33355.51 278.21 2335.07 28.73 2010-09-07 09:58:58.000 250 33355.51 278.25 2335.01 28.73 2010-09-07 09:58:59.000 250 33355.47 278.25 2335.06 28.73 2010-09-07 09:59:00.000 250 33355.45 278.27 2335.03 28.73 2010-09-07 09:59:01.000 250 33355.58 278.23 2335.10 28.73 2010-09-07 09:59:02.000 250 33355.50 278.21 2335.12 28.73 2010-09-07 09:59:03.000 250 33355.57 278.22 2335.10 28.73 2010-09-07 09:59:04.000 250 33355.55 278.25 2335.15 28.73 2010-09-07 09:59:05.000 250 33355.54 278.24 2335.10 28.73 2010-09-07 09:59:06.000 250 33355.46 278.23 2335.20 28.73 2010-09-07 09:59:07.000 250 33355.47 278.26 2335.20 28.73 2010-09-07 09:59:08.000 250 33355.49 278.25 2335.07 28.73 2010-09-07 09:59:09.000 250 33355.51 278.24 2335.07 28.73 2010-09-07 09:59:10.000 250 33355.41 278.21 2335.09 28.73 2010-09-07 09:59:11.000 250 33355.49 278.17 2335.10 28.73 2010-09-07 09:59:12.000 250 33355.41 278.20 2335.18 28.73 2010-09-07 09:59:13.000 250 33355.50 278.24 2335.19 28.73 2010-09-07 09:59:14.000 250 33355.50 278.19 2335.21 28.73 2010-09-07 09:59:15.000 250 33355.40 278.17 2335.20 28.73 2010-09-07 09:59:16.000 250 33355.54 278.19 2335.15 28.73 2010-09-07 09:59:17.000 250 33355.44 278.15 2335.19 28.73 2010-09-07 09:59:18.000 250 33355.46 278.12 2335.19 28.73 2010-09-07 09:59:19.000 250 33355.47 278.13 2335.20 28.73 2010-09-07 09:59:20.000 250 33355.52 278.13 2335.21 28.73 2010-09-07 09:59:21.000 250 33355.49 278.11 2335.19 28.73 2010-09-07 09:59:22.000 250 33355.53 278.11 2335.20 28.73 2010-09-07 09:59:23.000 250 33355.61 278.06 2335.21 28.73 2010-09-07 09:59:24.000 250 33355.59 278.06 2335.19 28.73 2010-09-07 09:59:25.000 250 33355.59 278.07 2335.11 28.73 2010-09-07 09:59:26.000 250 33355.71 278.04 2335.15 28.73 2010-09-07 09:59:27.000 250 33355.64 278.04 2335.22 28.73 2010-09-07 09:59:28.000 250 33355.68 278.06 2335.12 28.73 2010-09-07 09:59:29.000 250 33355.71 277.99 2335.24 28.73 2010-09-07 09:59:30.000 250 33355.71 278.01 2335.15 28.73 2010-09-07 09:59:31.000 250 33355.75 277.98 2335.12 28.73 2010-09-07 09:59:32.000 250 33355.84 277.95 2335.23 28.73 2010-09-07 09:59:33.000 250 33355.73 277.94 2335.19 28.73 2010-09-07 09:59:34.000 250 33355.87 277.95 2335.13 28.73 2010-09-07 09:59:35.000 250 33355.81 277.95 2335.13 28.73 2010-09-07 09:59:36.000 250 33355.83 277.94 2335.09 28.73 2010-09-07 09:59:37.000 250 33355.88 277.94 2335.06 28.73 2010-09-07 09:59:38.000 250 33355.86 277.94 2335.08 28.73 2010-09-07 09:59:39.000 250 33355.86 277.92 2335.03 28.73 2010-09-07 09:59:40.000 250 33355.92 277.92 2335.09 28.73 2010-09-07 09:59:41.000 250 33355.91 277.92 2335.00 28.73 2010-09-07 09:59:42.000 250 33355.84 277.95 2335.06 28.73 2010-09-07 09:59:43.000 250 33355.93 277.89 2335.03 28.73 2010-09-07 09:59:44.000 250 33355.95 277.94 2334.97 28.73 2010-09-07 09:59:45.000 250 33355.93 277.93 2335.00 28.73 2010-09-07 09:59:46.000 250 33355.90 277.88 2335.05 28.73 2010-09-07 09:59:47.000 250 33355.97 277.86 2335.02 28.73 2010-09-07 09:59:48.000 250 33356.02 277.86 2335.02 28.73 2010-09-07 09:59:49.000 250 33355.88 277.87 2335.09 28.73 2010-09-07 09:59:50.000 250 33356.03 277.87 2335.05 28.73 2010-09-07 09:59:51.000 250 33355.95 277.86 2334.99 28.73 2010-09-07 09:59:52.000 250 33355.97 277.84 2335.05 28.73 2010-09-07 09:59:53.000 250 33356.09 277.82 2335.00 28.73 2010-09-07 09:59:54.000 250 33355.99 277.83 2335.00 28.73 2010-09-07 09:59:55.000 250 33355.95 277.81 2334.90 28.73 2010-09-07 09:59:56.000 250 33356.11 277.77 2335.03 28.73 2010-09-07 09:59:57.000 250 33355.99 277.77 2334.99 28.73 2010-09-07 09:59:58.000 250 33356.07 277.81 2335.00 28.73 2010-09-07 09:59:59.000 250 33356.10 277.84 2334.97 28.73 2010-09-07 10:00:00.000 250 33356.08 277.81 2334.93 28.73 2010-09-07 10:00:01.000 250 33356.08 277.80 2334.91 28.73 2010-09-07 10:00:02.000 250 33356.19 277.82 2334.97 28.73 2010-09-07 10:00:03.000 250 33356.09 277.82 2334.93 28.73 2010-09-07 10:00:04.000 250 33356.07 277.83 2335.05 28.73 2010-09-07 10:00:05.000 250 33356.14 277.85 2334.93 28.73 2010-09-07 10:00:06.000 250 33356.05 277.82 2334.93 28.73 2010-09-07 10:00:07.000 250 33356.08 277.85 2334.96 28.73 2010-09-07 10:00:08.000 250 33356.19 277.85 2334.97 28.73 2010-09-07 10:00:09.000 250 33356.05 277.84 2334.94 28.73 2010-09-07 10:00:10.000 250 33356.08 277.83 2334.97 28.73 2010-09-07 10:00:11.000 250 33356.21 277.83 2334.95 28.73 2010-09-07 10:00:12.000 250 33356.08 277.85 2334.92 28.73 2010-09-07 10:00:13.000 250 33356.24 277.83 2334.94 28.73 2010-09-07 10:00:14.000 250 33356.14 277.82 2334.95 28.73 2010-09-07 10:00:15.000 250 33356.11 277.78 2334.93 28.73 2010-09-07 10:00:16.000 250 33356.20 277.82 2334.86 28.73 2010-09-07 10:00:17.000 250 33356.33 277.73 2334.93 28.73 2010-09-07 10:00:18.000 250 33356.28 277.76 2334.86 28.73 2010-09-07 10:00:19.000 250 33356.33 277.80 2334.99 28.73 2010-09-07 10:00:20.000 250 33356.36 277.77 2334.89 28.73 2010-09-07 10:00:21.000 250 33356.37 277.75 2334.82 28.73 2010-09-07 10:00:22.000 250 33356.40 277.70 2334.84 28.73 2010-09-07 10:00:23.000 250 33356.50 277.74 2334.80 28.73 2010-09-07 10:00:24.000 250 33356.40 277.72 2334.94 28.73 2010-09-07 10:00:25.000 250 33356.36 277.70 2334.79 28.73 2010-09-07 10:00:26.000 250 33356.58 277.74 2334.86 28.73 2010-09-07 10:00:27.000 250 33356.44 277.72 2334.79 28.73 2010-09-07 10:00:28.000 250 33356.51 277.71 2334.72 28.73 2010-09-07 10:00:29.000 250 33356.51 277.70 2334.82 28.73 2010-09-07 10:00:30.000 250 33356.58 277.75 2334.82 28.73 2010-09-07 10:00:31.000 250 33356.50 277.70 2334.85 28.73 2010-09-07 10:00:32.000 250 33356.62 277.70 2334.76 28.73 2010-09-07 10:00:33.000 250 33356.55 277.69 2334.70 28.73 2010-09-07 10:00:34.000 250 33356.55 277.68 2334.70 28.73 2010-09-07 10:00:35.000 250 33356.58 277.66 2334.75 28.73 2010-09-07 10:00:36.000 250 33356.60 277.72 2334.76 28.73 2010-09-07 10:00:37.000 250 33356.50 277.69 2334.70 28.73 2010-09-07 10:00:38.000 250 33356.66 277.64 2334.76 28.73 2010-09-07 10:00:39.000 250 33356.62 277.63 2334.77 28.73 2010-09-07 10:00:40.000 250 33356.64 277.67 2334.63 28.73 2010-09-07 10:00:41.000 250 33356.63 277.61 2334.66 28.73 2010-09-07 10:00:42.000 250 33356.61 277.64 2334.66 28.73 2010-09-07 10:00:43.000 250 33356.74 277.63 2334.63 28.73 2010-09-07 10:00:44.000 250 33356.62 277.65 2334.61 28.73 2010-09-07 10:00:45.000 250 33356.68 277.64 2334.63 28.73 2010-09-07 10:00:46.000 250 33356.72 277.62 2334.64 28.73 2010-09-07 10:00:47.000 250 33356.85 277.62 2334.64 28.73 2010-09-07 10:00:48.000 250 33356.77 277.63 2334.68 28.73 2010-09-07 10:00:49.000 250 33356.85 277.66 2334.61 28.73 2010-09-07 10:00:50.000 250 33356.95 277.62 2334.63 28.73 2010-09-07 10:00:51.000 250 33356.89 277.62 2334.64 28.73 2010-09-07 10:00:52.000 250 33356.90 277.62 2334.66 28.73 2010-09-07 10:00:53.000 250 33356.83 277.61 2334.55 28.73 2010-09-07 10:00:54.000 250 33356.87 277.55 2334.57 28.73 2010-09-07 10:00:55.000 250 33356.98 277.61 2334.63 28.73 2010-09-07 10:00:56.000 250 33357.00 277.54 2334.53 28.73 2010-09-07 10:00:57.000 250 33356.99 277.56 2334.54 28.73 2010-09-07 10:00:58.000 250 33357.02 277.57 2334.56 28.73 2010-09-07 10:00:59.000 250 33357.06 277.55 2334.56 28.73 2010-09-07 10:01:00.000 250 33357.12 277.54 2334.56 28.73 2010-09-07 10:01:01.000 250 33357.15 277.53 2334.51 28.73 2010-09-07 10:01:02.000 250 33357.11 277.54 2334.50 28.73 2010-09-07 10:01:03.000 250 33357.11 277.53 2334.45 28.73 2010-09-07 10:01:04.000 250 33357.19 277.54 2334.45 28.73 2010-09-07 10:01:05.000 250 33357.30 277.54 2334.53 28.73 2010-09-07 10:01:06.000 250 33357.28 277.49 2334.41 28.73 2010-09-07 10:01:07.000 250 33357.29 277.49 2334.47 28.73 2010-09-07 10:01:08.000 250 33357.48 277.46 2334.43 28.73 2010-09-07 10:01:09.000 250 33357.32 277.49 2334.45 28.73 2010-09-07 10:01:10.000 250 33357.45 277.50 2334.43 28.73 2010-09-07 10:01:11.000 250 33357.42 277.47 2334.42 28.73 2010-09-07 10:01:12.000 250 33357.39 277.51 2334.41 28.73 2010-09-07 10:01:13.000 250 33357.45 277.44 2334.38 28.73 2010-09-07 10:01:14.000 250 33357.46 277.44 2334.34 28.73 2010-09-07 10:01:15.000 250 33357.40 277.44 2334.34 28.73 2010-09-07 10:01:16.000 250 33357.51 277.42 2334.30 28.73 2010-09-07 10:01:17.000 250 33357.51 277.45 2334.33 28.73 2010-09-07 10:01:18.000 250 33357.53 277.47 2334.31 28.73 2010-09-07 10:01:19.000 250 33357.52 277.46 2334.32 28.73 2010-09-07 10:01:20.000 250 33357.55 277.41 2334.32 28.73 2010-09-07 10:01:21.000 250 33357.54 277.39 2334.29 28.73 2010-09-07 10:01:22.000 250 33357.57 277.41 2334.36 28.73 2010-09-07 10:01:23.000 250 33357.59 277.42 2334.25 28.73 2010-09-07 10:01:24.000 250 33357.54 277.40 2334.23 28.73 2010-09-07 10:01:25.000 250 33357.62 277.39 2334.25 28.73 2010-09-07 10:01:26.000 250 33357.70 277.40 2334.19 28.73 2010-09-07 10:01:27.000 250 33357.67 277.43 2334.30 28.73 2010-09-07 10:01:28.000 250 33357.70 277.41 2334.24 28.73 2010-09-07 10:01:29.000 250 33357.74 277.36 2334.23 28.73 2010-09-07 10:01:30.000 250 33357.82 277.35 2334.19 28.73 2010-09-07 10:01:31.000 250 33357.83 277.45 2334.15 28.73 2010-09-07 10:01:32.000 250 33357.80 277.41 2334.15 28.73 2010-09-07 10:01:33.000 250 33357.79 277.42 2334.18 28.73 2010-09-07 10:01:34.000 250 33357.90 277.40 2334.19 28.73 2010-09-07 10:01:35.000 250 33357.88 277.40 2334.22 28.73 2010-09-07 10:01:36.000 250 33357.94 277.38 2334.14 28.73 2010-09-07 10:01:37.000 250 33357.93 277.40 2334.21 28.73 2010-09-07 10:01:38.000 250 33357.83 277.42 2334.09 28.73 2010-09-07 10:01:39.000 250 33357.99 277.39 2334.14 28.73 2010-09-07 10:01:40.000 250 33357.91 277.39 2334.14 28.73 2010-09-07 10:01:41.000 250 33357.96 277.40 2334.13 28.73 2010-09-07 10:01:42.000 250 33358.03 277.42 2334.02 28.73 2010-09-07 10:01:43.000 250 33357.89 277.39 2334.18 28.73 2010-09-07 10:01:44.000 250 33358.02 277.41 2334.20 28.73 2010-09-07 10:01:45.000 250 33358.01 277.42 2334.11 28.73 2010-09-07 10:01:46.000 250 33357.99 277.42 2334.10 28.73 2010-09-07 10:01:47.000 250 33357.96 277.40 2334.04 28.73 2010-09-07 10:01:48.000 250 33357.99 277.40 2334.06 28.73 2010-09-07 10:01:49.000 250 33358.01 277.38 2334.05 28.73 2010-09-07 10:01:50.000 250 33358.14 277.40 2334.04 28.73 2010-09-07 10:01:51.000 250 33358.06 277.39 2334.06 28.73 2010-09-07 10:01:52.000 250 33358.03 277.39 2334.12 28.73 2010-09-07 10:01:53.000 250 33358.03 277.42 2334.01 28.73 2010-09-07 10:01:54.000 250 33358.10 277.39 2334.06 28.73 2010-09-07 10:01:55.000 250 33358.07 277.40 2334.03 28.73 2010-09-07 10:01:56.000 250 33358.00 277.38 2334.04 28.73 2010-09-07 10:01:57.000 250 33357.93 277.38 2334.06 28.73 2010-09-07 10:01:58.000 250 33358.02 277.40 2334.07 28.73 2010-09-07 10:01:59.000 250 33358.02 277.42 2334.08 28.73 2010-09-07 10:02:00.000 250 33358.05 277.42 2334.05 28.73 2010-09-07 10:02:01.000 250 33358.00 277.42 2333.98 28.73 2010-09-07 10:02:02.000 250 33357.96 277.36 2334.03 28.73 2010-09-07 10:02:03.000 250 33358.11 277.42 2334.13 28.72 2010-09-07 10:02:04.000 250 33358.03 277.40 2334.11 28.73 2010-09-07 10:02:05.000 250 33358.02 277.42 2334.04 28.73 2010-09-07 10:02:06.000 250 33358.11 277.43 2334.08 28.73 2010-09-07 10:02:07.000 250 33358.17 277.40 2334.09 28.73 2010-09-07 10:02:08.000 250 33357.98 277.45 2333.97 28.73 2010-09-07 10:02:09.000 250 33358.14 277.46 2334.03 28.73 2010-09-07 10:02:10.000 250 33358.10 277.43 2334.06 28.73 2010-09-07 10:02:11.000 250 33358.10 277.45 2334.04 28.72 2010-09-07 10:02:12.000 250 33358.08 277.43 2334.06 28.73 2010-09-07 10:02:13.000 250 33358.09 277.42 2334.08 28.73 2010-09-07 10:02:14.000 250 33358.07 277.41 2333.95 28.72 2010-09-07 10:02:15.000 250 33358.19 277.43 2334.01 28.72 2010-09-07 10:02:16.000 250 33358.12 277.42 2334.01 28.72 2010-09-07 10:02:17.000 250 33358.08 277.46 2334.07 28.72 2010-09-07 10:02:18.000 250 33358.14 277.41 2333.94 28.72 2010-09-07 10:02:19.000 250 33358.23 277.45 2334.07 28.72 2010-09-07 10:02:20.000 250 33358.11 277.41 2333.99 28.72 2010-09-07 10:02:21.000 250 33358.17 277.41 2333.95 28.72 2010-09-07 10:02:22.000 250 33358.13 277.41 2333.91 28.72 2010-09-07 10:02:23.000 250 33358.24 277.38 2333.98 28.72 2010-09-07 10:02:24.000 250 33358.18 277.35 2334.00 28.72 2010-09-07 10:02:25.000 250 33358.21 277.37 2333.95 28.72 2010-09-07 10:02:26.000 250 33358.16 277.37 2333.95 28.72 2010-09-07 10:02:27.000 250 33358.35 277.36 2333.97 28.72 2010-09-07 10:02:28.000 250 33358.32 277.33 2333.96 28.72 2010-09-07 10:02:29.000 250 33358.32 277.36 2333.92 28.72 2010-09-07 10:02:30.000 250 33358.34 277.35 2333.92 28.72 2010-09-07 10:02:31.000 250 33358.26 277.40 2334.03 28.72 2010-09-07 10:02:32.000 250 33358.36 277.41 2333.88 28.72 2010-09-07 10:02:33.000 250 33358.44 277.38 2333.91 28.72 2010-09-07 10:02:34.000 250 33358.34 277.36 2333.90 28.72 2010-09-07 10:02:35.000 250 33358.39 277.41 2333.91 28.72 2010-09-07 10:02:36.000 250 33358.41 277.38 2333.91 28.72 2010-09-07 10:02:37.000 250 33358.36 277.38 2333.88 28.72 2010-09-07 10:02:38.000 250 33358.45 277.38 2333.91 28.72 2010-09-07 10:02:39.000 250 33358.38 277.38 2333.88 28.72 2010-09-07 10:02:40.000 250 33358.44 277.40 2333.91 28.72 2010-09-07 10:02:41.000 250 33358.47 277.36 2333.91 28.72 2010-09-07 10:02:42.000 250 33358.52 277.34 2333.88 28.72 2010-09-07 10:02:43.000 250 33358.52 277.35 2333.94 28.72 2010-09-07 10:02:44.000 250 33358.54 277.33 2333.84 28.72 2010-09-07 10:02:45.000 250 33358.67 277.30 2333.97 28.72 2010-09-07 10:02:46.000 250 33358.72 277.31 2333.92 28.72 2010-09-07 10:02:47.000 250 33358.66 277.32 2333.94 28.72 2010-09-07 10:02:48.000 250 33358.69 277.30 2333.82 28.72 2010-09-07 10:02:49.000 250 33358.74 277.26 2333.80 28.72 2010-09-07 10:02:50.000 250 33358.71 277.25 2333.98 28.72 2010-09-07 10:02:51.000 250 33358.81 277.30 2333.79 28.72 2010-09-07 10:02:52.000 250 33358.75 277.29 2333.80 28.72 2010-09-07 10:02:53.000 250 33358.78 277.25 2333.82 28.72 2010-09-07 10:02:54.000 250 33358.78 277.28 2333.85 28.72 2010-09-07 10:02:55.000 250 33358.85 277.25 2333.91 28.72 2010-09-07 10:02:56.000 250 33358.78 277.23 2333.91 28.72 2010-09-07 10:02:57.000 250 33358.94 277.24 2333.74 28.72 2010-09-07 10:02:58.000 250 33358.88 277.27 2333.78 28.72 2010-09-07 10:02:59.000 250 33358.92 277.25 2333.80 28.72 2010-09-07 10:03:00.000 250 33358.92 277.23 2333.85 28.72 2010-09-07 10:03:01.000 250 33359.00 277.26 2333.72 28.72 2010-09-07 10:03:02.000 250 33359.01 277.22 2333.77 28.72 2010-09-07 10:03:03.000 250 33358.97 277.20 2333.78 28.72 2010-09-07 10:03:04.000 250 33358.91 277.20 2333.89 28.72 2010-09-07 10:03:05.000 250 33359.07 277.20 2333.73 28.72 2010-09-07 10:03:06.000 250 33359.09 277.26 2333.80 28.72 2010-09-07 10:03:07.000 250 33359.00 277.18 2333.67 28.72 2010-09-07 10:03:08.000 250 33359.13 277.24 2333.79 28.72 2010-09-07 10:03:09.000 250 33358.97 277.18 2333.81 28.72 2010-09-07 10:03:10.000 250 33359.05 277.19 2333.76 28.72 2010-09-07 10:03:11.000 250 33359.16 277.19 2333.69 28.72 2010-09-07 10:03:12.000 250 33359.15 277.19 2333.71 28.72 2010-09-07 10:03:13.000 250 33359.13 277.19 2333.69 28.72 2010-09-07 10:03:14.000 250 33359.13 277.19 2333.66 28.72 2010-09-07 10:03:15.000 250 33359.09 277.21 2333.66 28.72 2010-09-07 10:03:16.000 250 33359.08 277.21 2333.66 28.72 2010-09-07 10:03:17.000 250 33359.22 277.15 2333.65 28.72 2010-09-07 10:03:18.000 250 33359.12 277.19 2333.64 28.72 2010-09-07 10:03:19.000 250 33359.19 277.17 2333.70 28.72 2010-09-07 10:03:20.000 250 33359.16 277.16 2333.63 28.72 2010-09-07 10:03:21.000 250 33359.19 277.19 2333.64 28.72 2010-09-07 10:03:22.000 250 33359.23 277.20 2333.69 28.72 2010-09-07 10:03:23.000 250 33359.26 277.18 2333.59 28.72 2010-09-07 10:03:24.000 250 33359.22 277.14 2333.63 28.72 2010-09-07 10:03:25.000 250 33359.21 277.16 2333.62 28.72 2010-09-07 10:03:26.000 250 33359.13 277.15 2333.61 28.72 2010-09-07 10:03:27.000 250 33359.31 277.20 2333.67 28.72 2010-09-07 10:03:28.000 250 33359.21 277.21 2333.69 28.72 2010-09-07 10:03:29.000 250 33359.26 277.14 2333.67 28.72 2010-09-07 10:03:30.000 250 33359.28 277.17 2333.64 28.72 2010-09-07 10:03:31.000 250 33359.17 277.13 2333.66 28.72 2010-09-07 10:03:32.000 250 33359.31 277.11 2333.66 28.72 2010-09-07 10:03:33.000 250 33359.28 277.18 2333.51 28.72 2010-09-07 10:03:34.000 250 33359.23 277.17 2333.55 28.72 2010-09-07 10:03:35.000 250 33359.30 277.09 2333.59 28.72 2010-09-07 10:03:36.000 250 33359.35 277.11 2333.53 28.72 2010-09-07 10:03:37.000 250 33359.32 277.09 2333.55 28.72 2010-09-07 10:03:38.000 250 33359.27 277.15 2333.55 28.72 2010-09-07 10:03:39.000 250 33359.29 277.11 2333.57 28.72 2010-09-07 10:03:40.000 250 33359.32 277.11 2333.60 28.72 2010-09-07 10:03:41.000 250 33359.35 277.10 2333.63 28.72 2010-09-07 10:03:42.000 250 33359.44 277.15 2333.57 28.72 2010-09-07 10:03:43.000 250 33359.39 277.12 2333.49 28.72 2010-09-07 10:03:44.000 250 33359.43 277.10 2333.55 28.72 2010-09-07 10:03:45.000 250 33359.40 277.10 2333.55 28.72 2010-09-07 10:03:46.000 250 33359.38 277.11 2333.58 28.72 2010-09-07 10:03:47.000 250 33359.33 277.15 2333.55 28.72 2010-09-07 10:03:48.000 250 33359.45 277.09 2333.58 28.72 2010-09-07 10:03:49.000 250 33359.44 277.12 2333.58 28.72 2010-09-07 10:03:50.000 250 33359.38 277.09 2333.50 28.72 2010-09-07 10:03:51.000 250 33359.47 277.12 2333.57 28.72 2010-09-07 10:03:52.000 250 33359.52 277.09 2333.60 28.72 2010-09-07 10:03:53.000 250 33359.51 277.11 2333.57 28.72 2010-09-07 10:03:54.000 250 33359.50 277.12 2333.53 28.72 2010-09-07 10:03:55.000 250 33359.53 277.12 2333.58 28.72 2010-09-07 10:03:56.000 250 33359.43 277.15 2333.58 28.72 2010-09-07 10:03:57.000 250 33359.54 277.12 2333.49 28.72 2010-09-07 10:03:58.000 250 33359.51 277.05 2333.49 28.72 2010-09-07 10:03:59.000 250 33359.56 277.11 2333.50 28.72 2010-09-07 10:04:00.000 250 33359.57 277.12 2333.48 28.72 2010-09-07 10:04:01.000 250 33359.51 277.11 2333.52 28.72 2010-09-07 10:04:02.000 250 33359.45 277.11 2333.55 28.72 2010-09-07 10:04:03.000 250 33359.56 277.05 2333.51 28.72 2010-09-07 10:04:04.000 250 33359.41 277.05 2333.49 28.72 2010-09-07 10:04:05.000 250 33359.49 277.11 2333.51 28.72 2010-09-07 10:04:06.000 250 33359.54 277.10 2333.49 28.72 2010-09-07 10:04:07.000 250 33359.56 277.11 2333.53 28.72 2010-09-07 10:04:08.000 250 33359.53 277.08 2333.48 28.72 2010-09-07 10:04:09.000 250 33359.59 277.08 2333.55 28.72 2010-09-07 10:04:10.000 250 33359.58 277.07 2333.54 28.72 2010-09-07 10:04:11.000 250 33359.57 277.10 2333.45 28.72 2010-09-07 10:04:12.000 250 33359.64 277.09 2333.49 28.72 2010-09-07 10:04:13.000 250 33359.47 277.05 2333.51 28.72 2010-09-07 10:04:14.000 250 33359.59 277.10 2333.60 28.72 2010-09-07 10:04:15.000 250 33359.54 277.05 2333.48 28.72 2010-09-07 10:04:16.000 250 33359.49 277.02 2333.51 28.72 2010-09-07 10:04:17.000 250 33359.49 277.11 2333.46 28.72 2010-09-07 10:04:18.000 250 33359.57 277.06 2333.57 28.72 2010-09-07 10:04:19.000 250 33359.65 277.06 2333.51 28.72 2010-09-07 10:04:20.000 250 33359.48 276.99 2333.59 28.72 2010-09-07 10:04:21.000 250 33359.54 277.02 2333.56 28.72 2010-09-07 10:04:22.000 250 33359.56 277.02 2333.56 28.72 2010-09-07 10:04:23.000 250 33359.50 277.08 2333.54 28.72 2010-09-07 10:04:24.000 250 33359.54 277.04 2333.60 28.72 2010-09-07 10:04:25.000 250 33359.49 277.03 2333.57 28.72 2010-09-07 10:04:26.000 250 33359.58 277.05 2333.51 28.72 2010-09-07 10:04:27.000 250 33359.57 277.05 2333.57 28.72 2010-09-07 10:04:28.000 250 33359.56 277.05 2333.51 28.72 2010-09-07 10:04:29.000 250 33359.55 277.01 2333.58 28.72 2010-09-07 10:04:30.000 250 33359.56 277.07 2333.58 28.72 2010-09-07 10:04:31.000 250 33359.56 277.01 2333.60 28.72 2010-09-07 10:04:32.000 250 33359.47 277.04 2333.54 28.72 2010-09-07 10:04:33.000 250 33359.49 277.05 2333.58 28.72 2010-09-07 10:04:34.000 250 33359.51 277.05 2333.56 28.72 2010-09-07 10:04:35.000 250 33359.51 277.03 2333.58 28.72 2010-09-07 10:04:36.000 250 33359.54 277.04 2333.43 28.72 2010-09-07 10:04:37.000 250 33359.44 277.02 2333.59 28.72 2010-09-07 10:04:38.000 250 33359.50 277.06 2333.52 28.72 2010-09-07 10:04:39.000 250 33359.47 277.09 2333.57 28.72 2010-09-07 10:04:40.000 250 33359.54 277.09 2333.51 28.72 2010-09-07 10:04:41.000 250 33359.50 277.07 2333.54 28.72 2010-09-07 10:04:42.000 250 33359.50 277.09 2333.54 28.72 2010-09-07 10:04:43.000 250 33359.49 277.14 2333.47 28.72 2010-09-07 10:04:44.000 250 33359.38 277.14 2333.52 28.72 2010-09-07 10:04:45.000 250 33359.47 277.09 2333.56 28.72 2010-09-07 10:04:46.000 250 33359.43 277.08 2333.57 28.72 2010-09-07 10:04:47.000 250 33359.46 277.13 2333.64 28.72 2010-09-07 10:04:48.000 250 33359.39 277.13 2333.67 28.72 2010-09-07 10:04:49.000 250 33359.39 277.15 2333.58 28.72 2010-09-07 10:04:50.000 250 33359.38 277.11 2333.60 28.72 2010-09-07 10:04:51.000 250 33359.39 277.14 2333.57 28.72 2010-09-07 10:04:52.000 250 33359.43 277.11 2333.63 28.72 2010-09-07 10:04:53.000 250 33359.39 277.11 2333.63 28.72 2010-09-07 10:04:54.000 250 33359.41 277.10 2333.68 28.72 2010-09-07 10:04:55.000 250 33359.37 277.10 2333.54 28.72 2010-09-07 10:04:56.000 250 33359.43 277.11 2333.68 28.72 2010-09-07 10:04:57.000 250 33359.31 277.13 2333.60 28.72 2010-09-07 10:04:58.000 250 33359.34 277.11 2333.61 28.72 2010-09-07 10:04:59.000 250 33359.28 277.13 2333.62 28.72 2010-09-07 10:05:00.000 250 33359.34 277.12 2333.55 28.72 2010-09-07 10:05:01.000 250 33359.40 277.13 2333.73 28.72 2010-09-07 10:05:02.000 250 33359.33 277.12 2333.61 28.72 2010-09-07 10:05:03.000 250 33359.34 277.08 2333.71 28.72 2010-09-07 10:05:04.000 250 33359.31 277.10 2333.67 28.72 2010-09-07 10:05:05.000 250 33359.29 277.08 2333.70 28.72 2010-09-07 10:05:06.000 250 33359.28 277.09 2333.63 28.72 2010-09-07 10:05:07.000 250 33359.22 277.10 2333.72 28.72 2010-09-07 10:05:08.000 250 33359.35 277.07 2333.64 28.72 2010-09-07 10:05:09.000 250 33359.28 277.08 2333.60 28.72 2010-09-07 10:05:10.000 250 33359.22 277.10 2333.69 28.72 2010-09-07 10:05:11.000 250 33359.33 277.04 2333.60 28.72 2010-09-07 10:05:12.000 250 33359.32 277.07 2333.69 28.72 2010-09-07 10:05:13.000 250 33359.28 277.08 2333.66 28.72 2010-09-07 10:05:14.000 250 33359.21 277.05 2333.71 28.72 2010-09-07 10:05:15.000 250 33359.32 277.05 2333.68 28.72 2010-09-07 10:05:16.000 250 33359.25 277.02 2333.63 28.72 2010-09-07 10:05:17.000 250 33359.14 277.02 2333.69 28.72 2010-09-07 10:05:18.000 250 33359.23 277.03 2333.79 28.72 2010-09-07 10:05:19.000 250 33359.23 277.02 2333.64 28.72 2010-09-07 10:05:20.000 250 33359.12 277.05 2333.63 28.72 2010-09-07 10:05:21.000 250 33359.16 277.06 2333.80 28.72 2010-09-07 10:05:22.000 250 33359.05 277.03 2333.74 28.72 2010-09-07 10:05:23.000 250 33359.19 277.03 2333.64 28.72 2010-09-07 10:05:24.000 250 33359.07 276.97 2333.74 28.72 2010-09-07 10:05:25.000 250 33359.13 277.01 2333.70 28.72 2010-09-07 10:05:26.000 250 33358.97 277.01 2333.72 28.72 2010-09-07 10:05:27.000 250 33359.08 277.07 2333.83 28.72 2010-09-07 10:05:28.000 250 33358.94 277.08 2333.79 28.72 2010-09-07 10:05:29.000 250 33358.92 277.10 2333.85 28.72 2010-09-07 10:05:30.000 250 33358.90 277.08 2333.78 28.72 2010-09-07 10:05:31.000 250 33358.98 277.06 2333.80 28.72 2010-09-07 10:05:32.000 250 33358.83 277.09 2333.91 28.72 2010-09-07 10:05:33.000 250 33358.88 277.12 2333.86 28.72 2010-09-07 10:05:34.000 250 33358.82 277.10 2333.81 28.72 2010-09-07 10:05:35.000 250 33358.82 277.10 2333.85 28.72 2010-09-07 10:05:36.000 250 33358.83 277.14 2333.83 28.72 2010-09-07 10:05:37.000 250 33358.82 277.11 2333.84 28.72 2010-09-07 10:05:38.000 250 33358.67 277.06 2333.88 28.72 2010-09-07 10:05:39.000 250 33358.82 277.10 2333.90 28.72 2010-09-07 10:05:40.000 250 33358.73 277.09 2333.93 28.72 2010-09-07 10:05:41.000 250 33358.73 277.09 2333.94 28.72 2010-09-07 10:05:42.000 250 33358.75 277.11 2333.92 28.72 2010-09-07 10:05:43.000 250 33358.76 277.09 2333.91 28.72 2010-09-07 10:05:44.000 250 33358.66 277.12 2333.97 28.72 2010-09-07 10:05:45.000 250 33358.58 277.09 2333.99 28.72 2010-09-07 10:05:46.000 250 33358.60 277.09 2333.98 28.72 2010-09-07 10:05:47.000 250 33358.74 277.10 2333.98 28.72 2010-09-07 10:05:48.000 250 33358.56 277.13 2334.01 28.72 2010-09-07 10:05:49.000 250 33358.54 277.12 2333.95 28.72 2010-09-07 10:05:50.000 250 33358.54 277.09 2333.91 28.72 2010-09-07 10:05:51.000 250 33358.49 277.14 2333.95 28.72 2010-09-07 10:05:52.000 250 33358.51 277.12 2334.00 28.72 2010-09-07 10:05:53.000 250 33358.51 277.08 2333.98 28.72 2010-09-07 10:05:54.000 250 33358.49 277.10 2334.01 28.72 2010-09-07 10:05:55.000 250 33358.26 277.08 2334.12 28.72 2010-09-07 10:05:56.000 250 33358.51 277.16 2333.98 28.72 2010-09-07 10:05:57.000 250 33358.44 277.12 2334.14 28.72 2010-09-07 10:05:58.000 250 33358.37 277.12 2334.11 28.72 2010-09-07 10:05:59.000 250 33358.33 277.14 2334.07 28.72 2010-09-07 10:06:00.000 250 33358.38 277.13 2334.04 28.72 2010-09-07 10:06:01.000 250 33358.29 277.10 2334.14 28.72 2010-09-07 10:06:02.000 250 33358.38 277.11 2334.15 28.72 2010-09-07 10:06:03.000 250 33358.26 277.06 2334.16 28.72 2010-09-07 10:06:04.000 250 33358.19 277.07 2334.18 28.72 2010-09-07 10:06:05.000 250 33358.22 277.07 2334.10 28.72 2010-09-07 10:06:06.000 250 33358.12 277.15 2334.10 28.72 2010-09-07 10:06:07.000 250 33358.06 277.08 2334.14 28.72 2010-09-07 10:06:08.000 250 33358.26 277.06 2334.16 28.72 2010-09-07 10:06:09.000 250 33358.16 277.08 2334.13 28.72 2010-09-07 10:06:10.000 250 33358.08 277.07 2334.13 28.72 2010-09-07 10:06:11.000 250 33358.10 277.08 2334.23 28.72 2010-09-07 10:06:12.000 250 33358.14 277.10 2334.11 28.72 2010-09-07 10:06:13.000 250 33358.11 277.06 2334.11 28.72 2010-09-07 10:06:14.000 250 33358.20 277.09 2334.25 28.72 2010-09-07 10:06:15.000 250 33357.93 277.12 2334.19 28.72 2010-09-07 10:06:16.000 250 33358.01 277.11 2334.24 28.72 2010-09-07 10:06:17.000 250 33357.98 277.08 2334.23 28.72 2010-09-07 10:06:18.000 250 33358.03 277.09 2334.25 28.72 2010-09-07 10:06:19.000 250 33358.08 277.09 2334.40 28.72 2010-09-07 10:06:20.000 250 33357.97 277.06 2334.20 28.72 2010-09-07 10:06:21.000 250 33358.00 277.08 2334.32 28.72 2010-09-07 10:06:22.000 250 33357.98 277.10 2334.35 28.72 2010-09-07 10:06:23.000 250 33357.96 277.06 2334.28 28.72 2010-09-07 10:06:24.000 250 33357.94 277.06 2334.29 28.72 2010-09-07 10:06:25.000 250 33357.93 277.06 2334.31 28.72 2010-09-07 10:06:26.000 250 33357.90 277.06 2334.28 28.72 2010-09-07 10:06:27.000 250 33357.94 276.99 2334.36 28.72 2010-09-07 10:06:28.000 250 33357.90 277.03 2334.36 28.72 2010-09-07 10:06:29.000 250 33357.88 277.07 2334.32 28.72 2010-09-07 10:06:30.000 250 33357.86 277.04 2334.30 28.72 2010-09-07 10:06:31.000 250 33357.90 277.02 2334.36 28.72 2010-09-07 10:06:32.000 250 33357.83 277.04 2334.45 28.72 2010-09-07 10:06:33.000 250 33357.89 277.01 2334.35 28.72 2010-09-07 10:06:34.000 250 33357.83 276.99 2334.41 28.72 2010-09-07 10:06:35.000 250 33357.86 277.03 2334.37 28.72 2010-09-07 10:06:36.000 250 33357.73 276.99 2334.41 28.72 2010-09-07 10:06:37.000 250 33357.71 277.04 2334.38 28.72 2010-09-07 10:06:38.000 250 33357.68 277.04 2334.39 28.72 2010-09-07 10:06:39.000 250 33357.74 277.05 2334.39 28.72 2010-09-07 10:06:40.000 250 33357.73 277.03 2334.29 28.72 2010-09-07 10:06:41.000 250 33357.75 277.05 2334.39 28.72 2010-09-07 10:06:42.000 250 33357.76 276.96 2334.43 28.72 2010-09-07 10:06:43.000 250 33357.68 277.01 2334.44 28.72 2010-09-07 10:06:44.000 250 33357.74 276.97 2334.36 28.72 2010-09-07 10:06:45.000 250 33357.75 276.95 2334.46 28.72 2010-09-07 10:06:46.000 250 33357.71 276.97 2334.38 28.72 2010-09-07 10:06:47.000 250 33357.72 276.96 2334.43 28.72 2010-09-07 10:06:48.000 250 33357.62 276.93 2334.44 28.72 2010-09-07 10:06:49.000 250 33357.76 276.90 2334.48 28.72 2010-09-07 10:06:50.000 250 33357.74 276.94 2334.43 28.72 2010-09-07 10:06:51.000 250 33357.82 276.95 2334.37 28.72 2010-09-07 10:06:52.000 250 33357.81 276.94 2334.39 28.72 2010-09-07 10:06:53.000 250 33357.73 276.90 2334.55 28.72 2010-09-07 10:06:54.000 250 33357.79 276.91 2334.46 28.72 2010-09-07 10:06:55.000 250 33357.77 276.87 2334.45 28.72 2010-09-07 10:06:56.000 250 33357.75 276.89 2334.38 28.72 2010-09-07 10:06:57.000 250 33357.81 276.87 2334.45 28.72 2010-09-07 10:06:58.000 250 33357.85 276.85 2334.47 28.72 2010-09-07 10:06:59.000 250 33357.85 276.84 2334.48 28.72 2010-09-07 10:07:00.000 250 33357.85 276.81 2334.44 28.72 2010-09-07 10:07:01.000 250 33357.82 276.83 2334.48 28.72 2010-09-07 10:07:02.000 250 33357.89 276.75 2334.45 28.72 2010-09-07 10:07:03.000 250 33358.03 276.81 2334.39 28.72 2010-09-07 10:07:04.000 250 33357.95 276.79 2334.35 28.72 2010-09-07 10:07:05.000 250 33358.01 276.80 2334.45 28.72 2010-09-07 10:07:06.000 250 33358.01 276.77 2334.43 28.72 2010-09-07 10:07:07.000 250 33357.96 276.76 2334.39 28.72 2010-09-07 10:07:08.000 250 33358.03 276.75 2334.41 28.72 2010-09-07 10:07:09.000 250 33358.11 276.75 2334.37 28.72 2010-09-07 10:07:10.000 250 33358.10 276.74 2334.36 28.72 2010-09-07 10:07:11.000 250 33358.10 276.72 2334.36 28.72 2010-09-07 10:07:12.000 250 33358.20 276.75 2334.29 28.72 2010-09-07 10:07:13.000 250 33358.25 276.74 2334.33 28.72 2010-09-07 10:07:14.000 250 33358.14 276.73 2334.38 28.72 2010-09-07 10:07:15.000 250 33358.18 276.70 2334.30 28.72 2010-09-07 10:07:16.000 250 33358.24 276.68 2334.26 28.72 2010-09-07 10:07:17.000 250 33358.25 276.68 2334.28 28.72 2010-09-07 10:07:18.000 250 33358.32 276.68 2334.31 28.72 2010-09-07 10:07:19.000 250 33358.26 276.67 2334.23 28.72 2010-09-07 10:07:20.000 250 33358.29 276.69 2334.29 28.72 2010-09-07 10:07:21.000 250 33358.26 276.64 2334.25 28.72 2010-09-07 10:07:22.000 250 33358.36 276.64 2334.28 28.72 2010-09-07 10:07:23.000 250 33358.37 276.68 2334.19 28.72 2010-09-07 10:07:24.000 250 33358.36 276.65 2334.21 28.72 2010-09-07 10:07:25.000 250 33358.44 276.65 2334.19 28.72 2010-09-07 10:07:26.000 250 33358.45 276.64 2334.21 28.72 2010-09-07 10:07:27.000 250 33358.46 276.65 2334.08 28.72 2010-09-07 10:07:28.000 250 33358.46 276.68 2334.13 28.72 2010-09-07 10:07:29.000 250 33358.52 276.62 2334.04 28.72 2010-09-07 10:07:30.000 250 33358.51 276.60 2334.12 28.72 2010-09-07 10:07:31.000 250 33358.56 276.59 2334.16 28.72 2010-09-07 10:07:32.000 250 33358.58 276.62 2334.04 28.72 2010-09-07 10:07:33.000 250 33358.60 276.60 2334.16 28.72 2010-09-07 10:07:34.000 250 33358.64 276.58 2334.12 28.72 2010-09-07 10:07:35.000 250 33358.75 276.61 2334.10 28.72 2010-09-07 10:07:36.000 250 33358.78 276.58 2334.10 28.72 2010-09-07 10:07:37.000 250 33358.79 276.59 2334.04 28.72 2010-09-07 10:07:38.000 250 33358.69 276.57 2334.01 28.72 2010-09-07 10:07:39.000 250 33358.76 276.54 2334.07 28.72 2010-09-07 10:07:40.000 250 33358.86 276.51 2334.05 28.72 2010-09-07 10:07:41.000 250 33358.88 276.54 2334.08 28.72 2010-09-07 10:07:42.000 250 33358.94 276.56 2333.97 28.72 2010-09-07 10:07:43.000 250 33359.01 276.57 2333.89 28.72 2010-09-07 10:07:44.000 250 33359.01 276.50 2333.96 28.72 2010-09-07 10:07:45.000 250 33359.03 276.54 2333.91 28.72 2010-09-07 10:07:46.000 250 33359.01 276.54 2333.89 28.72 2010-09-07 10:07:47.000 250 33359.11 276.53 2333.94 28.72 2010-09-07 10:07:48.000 250 33359.12 276.48 2333.91 28.72 2010-09-07 10:07:49.000 250 33359.13 276.51 2333.90 28.72 2010-09-07 10:07:50.000 250 33359.21 276.54 2333.87 28.72 2010-09-07 10:07:51.000 250 33359.21 276.51 2333.81 28.72 2010-09-07 10:07:52.000 250 33359.23 276.51 2333.80 28.72 2010-09-07 10:07:53.000 250 33359.32 276.48 2333.87 28.72 2010-09-07 10:07:54.000 250 33359.34 276.47 2333.81 28.72 2010-09-07 10:07:55.000 250 33359.28 276.44 2333.78 28.72 2010-09-07 10:07:56.000 250 33359.33 276.48 2333.72 28.72 2010-09-07 10:07:57.000 250 33359.36 276.48 2333.70 28.72 2010-09-07 10:07:58.000 250 33359.36 276.49 2333.73 28.72 2010-09-07 10:07:59.000 250 33359.44 276.50 2333.70 28.72 2010-09-07 10:08:00.000 250 33359.39 276.45 2333.67 28.72 2010-09-07 10:08:01.000 250 33359.40 276.48 2333.67 28.72 2010-09-07 10:08:02.000 250 33359.50 276.48 2333.69 28.72 2010-09-07 10:08:03.000 250 33359.56 276.49 2333.65 28.72 2010-09-07 10:08:04.000 250 33359.49 276.47 2333.64 28.72 2010-09-07 10:08:05.000 250 33359.62 276.46 2333.55 28.72 2010-09-07 10:08:06.000 250 33359.65 276.45 2333.51 28.72 2010-09-07 10:08:07.000 250 33359.65 276.44 2333.53 28.72 2010-09-07 10:08:08.000 250 33359.74 276.41 2333.53 28.72 2010-09-07 10:08:09.000 250 33359.59 276.48 2333.63 28.72 2010-09-07 10:08:10.000 250 33359.62 276.46 2333.59 28.72 2010-09-07 10:08:11.000 250 33359.74 276.47 2333.57 28.72 2010-09-07 10:08:12.000 250 33359.66 276.45 2333.58 28.72 2010-09-07 10:08:13.000 250 33359.63 276.46 2333.49 28.72 2010-09-07 10:08:14.000 250 33359.77 276.43 2333.50 28.72 2010-09-07 10:08:15.000 250 33359.69 276.49 2333.53 28.72 2010-09-07 10:08:16.000 250 33359.68 276.46 2333.46 28.72 2010-09-07 10:08:17.000 250 33359.64 276.50 2333.42 28.72 2010-09-07 10:08:18.000 250 33359.69 276.45 2333.45 28.72 2010-09-07 10:08:19.000 250 33359.65 276.45 2333.48 28.72 2010-09-07 10:08:20.000 250 33359.60 276.48 2333.42 28.72 2010-09-07 10:08:21.000 250 33359.72 276.53 2333.36 28.72 2010-09-07 10:08:22.000 250 33359.65 276.51 2333.33 28.72 2010-09-07 10:08:23.000 250 33359.72 276.48 2333.33 28.72 2010-09-07 10:08:24.000 250 33359.68 276.52 2333.42 28.72 2010-09-07 10:08:25.000 250 33359.69 276.53 2333.42 28.72 2010-09-07 10:08:26.000 250 33359.66 276.50 2333.43 28.72 2010-09-07 10:08:27.000 250 33359.72 276.49 2333.34 28.72 2010-09-07 10:08:28.000 250 33359.69 276.46 2333.33 28.72 2010-09-07 10:08:29.000 250 33359.82 276.46 2333.42 28.72 2010-09-07 10:08:30.000 250 33359.78 276.45 2333.38 28.72 2010-09-07 10:08:31.000 250 33359.70 276.49 2333.36 28.72 2010-09-07 10:08:32.000 250 33359.83 276.51 2333.45 28.72 2010-09-07 10:08:33.000 250 33359.87 276.48 2333.36 28.72 2010-09-07 10:08:34.000 250 33359.78 276.47 2333.40 28.72 2010-09-07 10:08:35.000 250 33359.84 276.46 2333.48 28.72 2010-09-07 10:08:36.000 250 33359.87 276.53 2333.39 28.72 2010-09-07 10:08:37.000 250 33359.89 276.48 2333.38 28.72 2010-09-07 10:08:38.000 250 33359.91 276.45 2333.38 28.72 2010-09-07 10:08:39.000 250 33359.85 276.52 2333.39 28.72 2010-09-07 10:08:40.000 250 33359.92 276.51 2333.39 28.72 2010-09-07 10:08:41.000 250 33359.88 276.50 2333.36 28.72 2010-09-07 10:08:42.000 250 33359.90 276.50 2333.33 28.72 2010-09-07 10:08:43.000 250 33359.91 276.54 2333.33 28.72 2010-09-07 10:08:44.000 250 33359.96 276.54 2333.32 28.72 2010-09-07 10:08:45.000 250 33359.88 276.55 2333.33 28.72 2010-09-07 10:08:46.000 250 33359.96 276.56 2333.35 28.72 2010-09-07 10:08:47.000 250 33359.99 276.51 2333.33 28.72 2010-09-07 10:08:48.000 250 33360.03 276.52 2333.31 28.72 2010-09-07 10:08:49.000 250 33359.99 276.56 2333.30 28.72 2010-09-07 10:08:50.000 250 33360.06 276.50 2333.23 28.72 2010-09-07 10:08:51.000 250 33359.93 276.53 2333.35 28.72 2010-09-07 10:08:52.000 250 33359.95 276.51 2333.24 28.72 2010-09-07 10:08:53.000 250 33360.01 276.49 2333.28 28.72 2010-09-07 10:08:54.000 250 33359.97 276.50 2333.30 28.72 2010-09-07 10:08:55.000 250 33359.97 276.51 2333.32 28.72 2010-09-07 10:08:56.000 250 33359.99 276.49 2333.21 28.72 2010-09-07 10:08:57.000 250 33360.04 276.52 2333.24 28.72 2010-09-07 10:08:58.000 250 33360.06 276.53 2333.22 28.72 2010-09-07 10:08:59.000 250 33359.96 276.50 2333.27 28.72 2010-09-07 10:09:00.000 250 33359.92 276.53 2333.24 28.72 2010-09-07 10:09:01.000 250 33359.88 276.45 2333.23 28.72 2010-09-07 10:09:02.000 250 33359.89 276.49 2333.28 28.72 2010-09-07 10:09:03.000 250 33359.99 276.50 2333.21 28.72 2010-09-07 10:09:04.000 250 33359.94 276.50 2333.23 28.72 2010-09-07 10:09:05.000 250 33359.93 276.50 2333.23 28.72 2010-09-07 10:09:06.000 250 33359.96 276.51 2333.24 28.72 2010-09-07 10:09:07.000 250 33359.85 276.51 2333.22 28.72 2010-09-07 10:09:08.000 250 33359.92 276.52 2333.30 28.72 2010-09-07 10:09:09.000 250 33359.97 276.47 2333.28 28.72 2010-09-07 10:09:10.000 250 33359.93 276.51 2333.23 28.72 2010-09-07 10:09:11.000 250 33359.93 276.50 2333.28 28.72 2010-09-07 10:09:12.000 250 33359.94 276.53 2333.20 28.72 2010-09-07 10:09:13.000 250 33359.91 276.51 2333.25 28.72 2010-09-07 10:09:14.000 250 33359.93 276.53 2333.36 28.72 2010-09-07 10:09:15.000 250 33359.93 276.50 2333.29 28.72 2010-09-07 10:09:16.000 250 33360.01 276.50 2333.24 28.72 2010-09-07 10:09:17.000 250 33359.97 276.49 2333.30 28.72 2010-09-07 10:09:18.000 250 33359.94 276.49 2333.23 28.72 2010-09-07 10:09:19.000 250 33359.90 276.49 2333.26 28.72 2010-09-07 10:09:20.000 250 33359.96 276.42 2333.26 28.72 2010-09-07 10:09:21.000 250 33359.96 276.42 2333.18 28.72 2010-09-07 10:09:22.000 250 33359.98 276.45 2333.22 28.72 2010-09-07 10:09:23.000 250 33359.90 276.47 2333.32 28.72 2010-09-07 10:09:24.000 250 33359.92 276.44 2333.28 28.72 2010-09-07 10:09:25.000 250 33359.86 276.44 2333.21 28.72 2010-09-07 10:09:26.000 250 33359.94 276.40 2333.30 28.72 2010-09-07 10:09:27.000 250 33359.92 276.40 2333.31 28.72 2010-09-07 10:09:28.000 250 33359.85 276.39 2333.36 28.72 2010-09-07 10:09:29.000 250 33359.88 276.41 2333.32 28.72 2010-09-07 10:09:30.000 250 33359.93 276.39 2333.30 28.72 2010-09-07 10:09:31.000 250 33359.90 276.42 2333.22 28.72 2010-09-07 10:09:32.000 250 33360.01 276.39 2333.20 28.72 2010-09-07 10:09:33.000 250 33359.99 276.38 2333.30 28.72 2010-09-07 10:09:34.000 250 33359.96 276.34 2333.26 28.72 2010-09-07 10:09:35.000 250 33360.02 276.38 2333.24 28.72 2010-09-07 10:09:36.000 250 33360.04 276.33 2333.22 28.72 2010-09-07 10:09:37.000 250 33360.04 276.35 2333.22 28.72 2010-09-07 10:09:38.000 250 33359.99 276.36 2333.30 28.72 2010-09-07 10:09:39.000 250 33359.95 276.41 2333.24 28.72 2010-09-07 10:09:40.000 250 33359.97 276.38 2333.26 28.72 2010-09-07 10:09:41.000 250 33360.01 276.35 2333.16 28.72 2010-09-07 10:09:42.000 250 33359.91 276.37 2333.18 28.72 2010-09-07 10:09:43.000 250 33359.98 276.39 2333.25 28.72 2010-09-07 10:09:44.000 250 33360.00 276.35 2333.18 28.72 2010-09-07 10:09:45.000 250 33359.85 276.35 2333.21 28.72 2010-09-07 10:09:46.000 250 33359.95 276.35 2333.26 28.72 2010-09-07 10:09:47.000 250 33360.04 276.38 2333.20 28.72 2010-09-07 10:09:48.000 250 33359.97 276.34 2333.16 28.72 2010-09-07 10:09:49.000 250 33359.97 276.38 2333.18 28.72 2010-09-07 10:09:50.000 250 33360.09 276.34 2333.23 28.72 2010-09-07 10:09:51.000 250 33359.93 276.38 2333.12 28.72 2010-09-07 10:09:52.000 250 33359.94 276.41 2333.19 28.72 2010-09-07 10:09:53.000 250 33359.94 276.32 2333.26 28.72 2010-09-07 10:09:54.000 250 33359.99 276.37 2333.19 28.72 2010-09-07 10:09:55.000 250 33359.96 276.40 2333.12 28.72 2010-09-07 10:09:56.000 250 33360.06 276.36 2333.17 28.72 2010-09-07 10:09:57.000 250 33360.08 276.37 2333.18 28.72 2010-09-07 10:09:58.000 250 33359.96 276.35 2333.17 28.72 2010-09-07 10:09:59.000 250 33360.08 276.34 2333.10 28.72 2010-09-07 10:10:00.000 250 33359.99 276.36 2333.13 28.72 2010-09-07 10:10:01.000 250 33360.01 276.34 2333.11 28.72 2010-09-07 10:10:02.000 250 33360.04 276.35 2333.19 28.72 2010-09-07 10:10:03.000 250 33360.03 276.31 2333.22 28.72 2010-09-07 10:10:04.000 250 33359.99 276.29 2333.22 28.72 2010-09-07 10:10:05.000 250 33360.04 276.31 2333.15 28.72 2010-09-07 10:10:06.000 250 33360.00 276.29 2333.11 28.72 2010-09-07 10:10:07.000 250 33360.09 276.28 2333.18 28.72 2010-09-07 10:10:08.000 250 33359.99 276.33 2333.15 28.72 2010-09-07 10:10:09.000 250 33360.03 276.34 2333.17 28.72 2010-09-07 10:10:10.000 250 33359.99 276.32 2333.20 28.72 2010-09-07 10:10:11.000 250 33359.97 276.34 2333.17 28.72 2010-09-07 10:10:12.000 250 33360.00 276.31 2333.07 28.72 2010-09-07 10:10:13.000 250 33359.93 276.27 2333.11 28.72 2010-09-07 10:10:14.000 250 33359.81 276.27 2333.17 28.72 2010-09-07 10:10:15.000 250 33360.00 276.29 2333.08 28.72 2010-09-07 10:10:16.000 250 33359.96 276.30 2333.07 28.72 2010-09-07 10:10:17.000 250 33359.94 276.30 2333.11 28.72 2010-09-07 10:10:18.000 250 33359.95 276.34 2333.07 28.72 2010-09-07 10:10:19.000 250 33359.93 276.37 2333.05 28.72 2010-09-07 10:10:20.000 250 33359.78 276.35 2333.05 28.72 2010-09-07 10:10:21.000 250 33359.87 276.36 2333.16 28.72 2010-09-07 10:10:22.000 250 33359.78 276.35 2333.20 28.72 2010-09-07 10:10:23.000 250 33359.86 276.31 2333.18 28.72 2010-09-07 10:10:24.000 250 33359.90 276.27 2333.20 28.72 2010-09-07 10:10:25.000 250 33359.88 276.33 2333.18 28.72 2010-09-07 10:10:26.000 250 33359.85 276.33 2333.16 28.72 2010-09-07 10:10:27.000 250 33359.87 276.26 2333.08 28.72 2010-09-07 10:10:28.000 250 33359.84 276.25 2333.12 28.72 2010-09-07 10:10:29.000 250 33359.81 276.30 2333.16 28.72 2010-09-07 10:10:30.000 250 33359.92 276.28 2333.05 28.72 2010-09-07 10:10:31.000 250 33359.90 276.29 2333.18 28.72 2010-09-07 10:10:32.000 250 33360.00 276.24 2333.08 28.72 2010-09-07 10:10:33.000 250 33359.88 276.25 2333.12 28.72 2010-09-07 10:10:34.000 250 33359.85 276.26 2333.10 28.72 2010-09-07 10:10:35.000 250 33359.90 276.24 2333.10 28.72 2010-09-07 10:10:36.000 250 33359.99 276.25 2333.06 28.72 2010-09-07 10:10:37.000 250 33359.88 276.23 2333.07 28.72 2010-09-07 10:10:38.000 250 33359.94 276.28 2333.11 28.72 2010-09-07 10:10:39.000 250 33359.93 276.26 2333.07 28.72 2010-09-07 10:10:40.000 250 33359.94 276.23 2333.11 28.72 2010-09-07 10:10:41.000 250 33359.96 276.24 2333.16 28.72 2010-09-07 10:10:42.000 250 33359.97 276.23 2333.11 28.72 2010-09-07 10:10:43.000 250 33359.98 276.25 2333.07 28.72 2010-09-07 10:10:44.000 250 33360.01 276.25 2333.12 28.72 2010-09-07 10:10:45.000 250 33359.96 276.20 2333.13 28.72 2010-09-07 10:10:46.000 250 33360.00 276.19 2333.10 28.72 2010-09-07 10:10:47.000 250 33360.03 276.23 2333.06 28.72 2010-09-07 10:10:48.000 250 33359.90 276.25 2333.12 28.72 2010-09-07 10:10:49.000 250 33359.97 276.23 2333.10 28.72 2010-09-07 10:10:50.000 250 33359.89 276.21 2333.08 28.72 2010-09-07 10:10:51.000 250 33359.97 276.17 2333.02 28.72 2010-09-07 10:10:52.000 250 33359.96 276.18 2333.15 28.72 2010-09-07 10:10:53.000 250 33359.94 276.19 2333.10 28.72 2010-09-07 10:10:54.000 250 33359.97 276.20 2333.13 28.72 2010-09-07 10:10:55.000 250 33360.09 276.21 2333.09 28.72 2010-09-07 10:10:56.000 250 33360.12 276.20 2333.10 28.72 2010-09-07 10:10:57.000 250 33360.04 276.15 2333.14 28.72 2010-09-07 10:10:58.000 250 33360.10 276.15 2333.11 28.72 2010-09-07 10:10:59.000 250 33360.07 276.18 2333.11 28.72 2010-09-07 10:11:00.000 250 33360.04 276.14 2333.01 28.72 2010-09-07 10:11:01.000 250 33360.13 276.15 2333.07 28.72 2010-09-07 10:11:02.000 250 33360.03 276.17 2333.08 28.72 2010-09-07 10:11:03.000 250 33360.18 276.13 2333.02 28.72 2010-09-07 10:11:04.000 250 33360.16 276.17 2332.98 28.72 2010-09-07 10:11:05.000 250 33360.21 276.14 2333.07 28.72 2010-09-07 10:11:06.000 250 33360.24 276.11 2333.03 28.72 2010-09-07 10:11:07.000 250 33360.28 276.11 2332.95 28.72 2010-09-07 10:11:08.000 250 33360.37 276.11 2333.00 28.72 2010-09-07 10:11:09.000 250 33360.29 276.06 2333.03 28.72 2010-09-07 10:11:10.000 250 33360.28 276.02 2332.96 28.72 2010-09-07 10:11:11.000 250 33360.32 276.08 2333.01 28.72 2010-09-07 10:11:12.000 250 33360.49 276.02 2332.93 28.72 2010-09-07 10:11:13.000 250 33360.47 276.03 2333.04 28.72 2010-09-07 10:11:14.000 250 33360.59 276.01 2332.95 28.72 2010-09-07 10:11:15.000 250 33360.63 276.01 2332.91 28.72 2010-09-07 10:11:16.000 250 33360.61 275.99 2332.96 28.72 2010-09-07 10:11:17.000 250 33360.64 276.00 2332.86 28.72 2010-09-07 10:11:18.000 250 33360.64 275.98 2332.85 28.72 2010-09-07 10:11:19.000 250 33360.62 275.94 2332.82 28.72 2010-09-07 10:11:20.000 250 33360.60 275.93 2332.87 28.72 2010-09-07 10:11:21.000 250 33360.72 275.92 2332.88 28.72 2010-09-07 10:11:22.000 250 33360.72 275.88 2332.86 28.72 2010-09-07 10:11:23.000 250 33360.80 275.92 2332.79 28.72 2010-09-07 10:11:24.000 250 33360.73 275.86 2332.80 28.72 2010-09-07 10:11:25.000 250 33360.78 275.87 2332.79 28.72 2010-09-07 10:11:26.000 250 33360.74 275.82 2332.80 28.72 2010-09-07 10:11:27.000 250 33360.90 275.83 2332.82 28.72 2010-09-07 10:11:28.000 250 33360.83 275.81 2332.78 28.72 2010-09-07 10:11:29.000 250 33360.91 275.78 2332.77 28.72 2010-09-07 10:11:30.000 250 33360.93 275.78 2332.74 28.72 2010-09-07 10:11:31.000 250 33360.93 275.79 2332.65 28.72 2010-09-07 10:11:32.000 250 33360.92 275.80 2332.60 28.72 2010-09-07 10:11:33.000 250 33360.86 275.77 2332.70 28.72 2010-09-07 10:11:34.000 250 33360.92 275.77 2332.70 28.72 2010-09-07 10:11:35.000 250 33361.03 275.77 2332.70 28.72 2010-09-07 10:11:36.000 250 33360.94 275.81 2332.68 28.72 2010-09-07 10:11:37.000 250 33360.94 275.79 2332.48 28.72 2010-09-07 10:11:38.000 250 33360.94 275.75 2332.51 28.72 2010-09-07 10:11:39.000 250 33361.09 275.74 2332.60 28.72 2010-09-07 10:11:40.000 250 33360.99 275.72 2332.59 28.72 2010-09-07 10:11:41.000 250 33360.99 275.76 2332.55 28.72 2010-09-07 10:11:42.000 250 33361.06 275.71 2332.53 28.72 2010-09-07 10:11:43.000 250 33361.02 275.73 2332.51 28.72 2010-09-07 10:11:44.000 250 33361.09 275.74 2332.51 28.72 2010-09-07 10:11:45.000 250 33361.11 275.72 2332.55 28.72 2010-09-07 10:11:46.000 250 33361.16 275.69 2332.48 28.72 2010-09-07 10:11:47.000 250 33361.05 275.72 2332.51 28.72 2010-09-07 10:11:48.000 250 33361.08 275.73 2332.53 28.72 2010-09-07 10:11:49.000 250 33361.01 275.67 2332.45 28.72 2010-09-07 10:11:50.000 250 33361.12 275.69 2332.47 28.72 2010-09-07 10:11:51.000 250 33360.96 275.67 2332.46 28.72 2010-09-07 10:11:52.000 250 33360.99 275.70 2332.36 28.72 2010-09-07 10:11:53.000 250 33361.04 275.71 2332.44 28.72 2010-09-07 10:11:54.000 250 33361.07 275.72 2332.33 28.72 2010-09-07 10:11:55.000 250 33361.02 275.72 2332.39 28.72 2010-09-07 10:11:56.000 250 33360.99 275.74 2332.34 28.72 2010-09-07 10:11:57.000 250 33360.92 275.73 2332.27 28.72 2010-09-07 10:11:58.000 250 33360.85 275.71 2332.27 28.72 2010-09-07 10:11:59.000 250 33360.90 275.77 2332.34 28.72 2010-09-07 10:12:00.000 250 33360.92 275.74 2332.37 28.72 2010-09-07 10:12:01.000 250 33360.88 275.75 2332.34 28.72 2010-09-07 10:12:02.000 250 33360.81 275.78 2332.39 28.72 2010-09-07 10:12:03.000 250 33360.80 275.75 2332.30 28.72 2010-09-07 10:12:04.000 250 33360.69 275.79 2332.34 28.72 2010-09-07 10:12:05.000 250 33360.77 275.78 2332.29 28.72 2010-09-07 10:12:06.000 250 33360.62 275.77 2332.37 28.72 2010-09-07 10:12:07.000 250 33360.63 275.81 2332.36 28.72 2010-09-07 10:12:08.000 250 33360.65 275.80 2332.41 28.72 2010-09-07 10:12:09.000 250 33360.68 275.81 2332.34 28.72 2010-09-07 10:12:10.000 250 33360.63 275.81 2332.33 28.72 2010-09-07 10:12:11.000 250 33360.63 275.80 2332.45 28.72 2010-09-07 10:12:12.000 250 33360.64 275.86 2332.46 28.72 2010-09-07 10:12:13.000 250 33360.52 275.85 2332.39 28.72 2010-09-07 10:12:14.000 250 33360.58 275.83 2332.49 28.72 2010-09-07 10:12:15.000 250 33360.56 275.81 2332.37 28.72 2010-09-07 10:12:16.000 250 33360.44 275.82 2332.40 28.72 2010-09-07 10:12:17.000 250 33360.50 275.82 2332.42 28.72 2010-09-07 10:12:18.000 250 33360.44 275.81 2332.39 28.72 2010-09-07 10:12:19.000 250 33360.45 275.83 2332.50 28.72 2010-09-07 10:12:20.000 250 33360.43 275.83 2332.45 28.72 2010-09-07 10:12:21.000 250 33360.49 275.87 2332.49 28.72 2010-09-07 10:12:22.000 250 33360.46 275.79 2332.48 28.72 2010-09-07 10:12:23.000 250 33360.43 275.81 2332.47 28.72 2010-09-07 10:12:24.000 250 33360.41 275.82 2332.51 28.72 2010-09-07 10:12:25.000 250 33360.41 275.80 2332.49 28.72 2010-09-07 10:12:26.000 250 33360.35 275.81 2332.47 28.72 2010-09-07 10:12:27.000 250 33360.35 275.82 2332.59 28.72 2010-09-07 10:12:28.000 250 33360.41 275.83 2332.51 28.72 2010-09-07 10:12:29.000 250 33360.38 275.84 2332.51 28.72 2010-09-07 10:12:30.000 250 33360.37 275.83 2332.56 28.72 2010-09-07 10:12:31.000 250 33360.35 275.83 2332.61 28.72 2010-09-07 10:12:32.000 250 33360.37 275.82 2332.55 28.72 2010-09-07 10:12:33.000 250 33360.38 275.81 2332.48 28.72 2010-09-07 10:12:34.000 250 33360.44 275.82 2332.55 28.72 2010-09-07 10:12:35.000 250 33360.41 275.80 2332.62 28.72 2010-09-07 10:12:36.000 250 33360.35 275.75 2332.58 28.72 2010-09-07 10:12:37.000 250 33360.38 275.74 2332.54 28.72 2010-09-07 10:12:38.000 250 33360.56 275.75 2332.67 28.72 2010-09-07 10:12:39.000 250 33360.47 275.75 2332.53 28.72 2010-09-07 10:12:40.000 250 33360.49 275.74 2332.59 28.72 2010-09-07 10:12:41.000 250 33360.52 275.74 2332.59 28.72 2010-09-07 10:12:42.000 250 33360.50 275.74 2332.50 28.72 2010-09-07 10:12:43.000 250 33360.60 275.74 2332.58 28.72 2010-09-07 10:12:44.000 250 33360.55 275.71 2332.52 28.72 2010-09-07 10:12:45.000 250 33360.55 275.67 2332.61 28.72 2010-09-07 10:12:46.000 250 33360.61 275.68 2332.57 28.72 2010-09-07 10:12:47.000 250 33360.59 275.72 2332.49 28.72 2010-09-07 10:12:48.000 250 33360.55 275.72 2332.55 28.72 2010-09-07 10:12:49.000 250 33360.56 275.67 2332.52 28.72 2010-09-07 10:12:50.000 250 33360.55 275.67 2332.49 28.72 2010-09-07 10:12:51.000 250 33360.56 275.68 2332.57 28.72 2010-09-07 10:12:52.000 250 33360.50 275.67 2332.52 28.72 2010-09-07 10:12:53.000 250 33360.65 275.69 2332.49 28.72 2010-09-07 10:12:54.000 250 33360.53 275.68 2332.51 28.72 2010-09-07 10:12:55.000 250 33360.61 275.71 2332.55 28.72 2010-09-07 10:12:56.000 250 33360.67 275.67 2332.55 28.72 2010-09-07 10:12:57.000 250 33360.68 275.68 2332.49 28.72 2010-09-07 10:12:58.000 250 33360.69 275.68 2332.49 28.72 2010-09-07 10:12:59.000 250 33360.68 275.69 2332.51 28.72 2010-09-07 10:13:00.000 250 33360.72 275.62 2332.43 28.72 2010-09-07 10:13:01.000 250 33360.64 275.65 2332.55 28.72 2010-09-07 10:13:02.000 250 33360.65 275.63 2332.54 28.72 2010-09-07 10:13:03.000 250 33360.62 275.69 2332.51 28.72 2010-09-07 10:13:04.000 250 33360.67 275.67 2332.45 28.72 2010-09-07 10:13:05.000 250 33360.71 275.67 2332.47 28.72 2010-09-07 10:13:06.000 250 33360.67 275.69 2332.51 28.72 2010-09-07 10:13:07.000 250 33360.62 275.66 2332.46 28.72 2010-09-07 10:13:08.000 250 33360.80 275.70 2332.46 28.72 2010-09-07 10:13:09.000 250 33360.65 275.67 2332.46 28.72 2010-09-07 10:13:10.000 250 33360.71 275.70 2332.45 28.72 2010-09-07 10:13:11.000 250 33360.86 275.70 2332.43 28.72 2010-09-07 10:13:12.000 250 33360.89 275.65 2332.38 28.72 2010-09-07 10:13:13.000 250 33360.76 275.69 2332.39 28.72 2010-09-07 10:13:14.000 250 33360.92 275.71 2332.38 28.72 2010-09-07 10:13:15.000 250 33360.80 275.67 2332.40 28.72 2010-09-07 10:13:16.000 250 33360.81 275.66 2332.38 28.72 2010-09-07 10:13:17.000 250 33360.94 275.69 2332.34 28.72 2010-09-07 10:13:18.000 250 33360.88 275.73 2332.34 28.72 2010-09-07 10:13:19.000 250 33360.85 275.67 2332.29 28.72 2010-09-07 10:13:20.000 250 33360.93 275.66 2332.31 28.72 2010-09-07 10:13:21.000 250 33360.84 275.71 2332.35 28.72 2010-09-07 10:13:22.000 250 33360.86 275.65 2332.37 28.72 2010-09-07 10:13:23.000 250 33360.86 275.68 2332.32 28.72 2010-09-07 10:13:24.000 250 33360.87 275.72 2332.43 28.72 2010-09-07 10:13:25.000 250 33360.81 275.70 2332.36 28.72 2010-09-07 10:13:26.000 250 33360.88 275.69 2332.43 28.72 2010-09-07 10:13:27.000 250 33360.70 275.73 2332.29 28.72 2010-09-07 10:13:28.000 250 33360.75 275.71 2332.33 28.72 2010-09-07 10:13:29.000 250 33360.77 275.73 2332.39 28.72 2010-09-07 10:13:30.000 250 33360.77 275.73 2332.36 28.72 2010-09-07 10:13:31.000 250 33360.62 275.75 2332.28 28.72 2010-09-07 10:13:32.000 250 33360.84 275.75 2332.29 28.72 2010-09-07 10:13:33.000 250 33360.77 275.73 2332.35 28.72 2010-09-07 10:13:34.000 250 33360.72 275.72 2332.34 28.72 2010-09-07 10:13:35.000 250 33360.79 275.76 2332.33 28.72 2010-09-07 10:13:36.000 250 33360.71 275.76 2332.37 28.72 2010-09-07 10:13:37.000 250 33360.65 275.80 2332.30 28.72 2010-09-07 10:13:38.000 250 33360.74 275.75 2332.35 28.72 2010-09-07 10:13:39.000 250 33360.74 275.74 2332.38 28.72 2010-09-07 10:13:40.000 250 33360.79 275.70 2332.28 28.72 2010-09-07 10:13:41.000 250 33360.69 275.72 2332.34 28.72 2010-09-07 10:13:42.000 250 33360.75 275.71 2332.32 28.72 2010-09-07 10:13:43.000 250 33360.73 275.70 2332.34 28.72 2010-09-07 10:13:44.000 250 33360.90 275.71 2332.40 28.72 2010-09-07 10:13:45.000 250 33360.72 275.77 2332.26 28.72 2010-09-07 10:13:46.000 250 33360.75 275.74 2332.36 28.72 2010-09-07 10:13:47.000 250 33360.78 275.73 2332.25 28.72 2010-09-07 10:13:48.000 250 33360.86 275.72 2332.32 28.72 2010-09-07 10:13:49.000 250 33360.78 275.78 2332.28 28.72 2010-09-07 10:13:50.000 250 33360.69 275.75 2332.37 28.72 2010-09-07 10:13:51.000 250 33360.62 275.73 2332.37 28.72 2010-09-07 10:13:52.000 250 33360.65 275.72 2332.44 28.72 2010-09-07 10:13:53.000 250 33360.74 275.72 2332.26 28.72 2010-09-07 10:13:54.000 250 33360.75 275.73 2332.37 28.72 2010-09-07 10:13:55.000 250 33360.69 275.74 2332.30 28.72 2010-09-07 10:13:56.000 250 33360.80 275.76 2332.39 28.72 2010-09-07 10:13:57.000 250 33360.77 275.75 2332.37 28.72 2010-09-07 10:13:58.000 250 33360.69 275.76 2332.33 28.72 2010-09-07 10:13:59.000 250 33360.77 275.73 2332.34 28.72 2010-09-07 10:14:00.000 250 33360.85 275.73 2332.37 28.72 2010-09-07 10:14:01.000 250 33360.81 275.74 2332.26 28.72 2010-09-07 10:14:02.000 250 33360.80 275.79 2332.30 28.72 2010-09-07 10:14:03.000 250 33360.72 275.75 2332.32 28.72 2010-09-07 10:14:04.000 250 33360.77 275.73 2332.29 28.72 2010-09-07 10:14:05.000 250 33360.87 275.76 2332.36 28.72 2010-09-07 10:14:06.000 250 33360.84 275.73 2332.39 28.72 2010-09-07 10:14:07.000 250 33360.84 275.73 2332.30 28.72 2010-09-07 10:14:08.000 250 33360.87 275.74 2332.37 28.72 2010-09-07 10:14:09.000 250 33360.80 275.77 2332.41 28.72 2010-09-07 10:14:10.000 250 33360.77 275.76 2332.29 28.72 2010-09-07 10:14:11.000 250 33360.87 275.80 2332.34 28.72 2010-09-07 10:14:12.000 250 33360.80 275.83 2332.39 28.72 2010-09-07 10:14:13.000 250 33360.78 275.84 2332.36 28.72 2010-09-07 10:14:14.000 250 33360.83 275.81 2332.26 28.72 2010-09-07 10:14:15.000 250 33360.75 275.81 2332.34 28.72 2010-09-07 10:14:16.000 250 33360.78 275.82 2332.37 28.72 2010-09-07 10:14:17.000 250 33360.81 275.86 2332.41 28.72 2010-09-07 10:14:18.000 250 33360.78 275.80 2332.34 28.72 2010-09-07 10:14:19.000 250 33360.75 275.81 2332.35 28.72 2010-09-07 10:14:20.000 250 33360.77 275.86 2332.37 28.72 2010-09-07 10:14:21.000 250 33360.79 275.84 2332.32 28.72 2010-09-07 10:14:22.000 250 33360.84 275.82 2332.36 28.72 2010-09-07 10:14:23.000 250 33360.78 275.89 2332.31 28.72 2010-09-07 10:14:24.000 250 33360.76 275.87 2332.22 28.72 2010-09-07 10:14:25.000 250 33360.72 275.87 2332.38 28.72 2010-09-07 10:14:26.000 250 33360.71 275.91 2332.36 28.72 2010-09-07 10:14:27.000 250 33360.77 275.90 2332.34 28.72 2010-09-07 10:14:28.000 250 33360.65 275.90 2332.36 28.72 2010-09-07 10:14:29.000 250 33360.75 275.91 2332.32 28.72 2010-09-07 10:14:30.000 250 33360.64 275.91 2332.39 28.72 2010-09-07 10:14:31.000 250 33360.68 275.93 2332.35 28.72 2010-09-07 10:14:32.000 250 33360.78 275.92 2332.37 28.72 2010-09-07 10:14:33.000 250 33360.71 275.88 2332.46 28.72 2010-09-07 10:14:34.000 250 33360.64 275.87 2332.38 28.72 2010-09-07 10:14:35.000 250 33360.64 275.92 2332.34 28.72 2010-09-07 10:14:36.000 250 33360.66 275.91 2332.45 28.72 2010-09-07 10:14:37.000 250 33360.62 275.90 2332.40 28.72 2010-09-07 10:14:38.000 250 33360.62 275.91 2332.36 28.72 2010-09-07 10:14:39.000 250 33360.66 275.94 2332.44 28.72 2010-09-07 10:14:40.000 250 33360.53 275.91 2332.34 28.72 2010-09-07 10:14:41.000 250 33360.55 275.89 2332.50 28.72 2010-09-07 10:14:42.000 250 33360.60 275.94 2332.40 28.72 2010-09-07 10:14:43.000 250 33360.59 275.96 2332.42 28.72 2010-09-07 10:14:44.000 250 33360.53 275.91 2332.46 28.72 2010-09-07 10:14:45.000 250 33360.56 275.94 2332.41 28.72 2010-09-07 10:14:46.000 250 33360.50 275.95 2332.45 28.72 2010-09-07 10:14:47.000 250 33360.49 275.90 2332.43 28.72 2010-09-07 10:14:48.000 250 33360.49 275.92 2332.43 28.72 2010-09-07 10:14:49.000 250 33360.41 275.88 2332.47 28.72 2010-09-07 10:14:50.000 250 33360.57 275.93 2332.45 28.72 2010-09-07 10:14:51.000 250 33360.47 275.97 2332.42 28.72 2010-09-07 10:14:52.000 250 33360.42 275.95 2332.43 28.72 2010-09-07 10:14:53.000 250 33360.43 275.98 2332.48 28.72 2010-09-07 10:14:54.000 250 33360.44 275.94 2332.45 28.72 2010-09-07 10:14:55.000 250 33360.47 275.94 2332.43 28.72 2010-09-07 10:14:56.000 250 33360.40 275.96 2332.59 28.72 2010-09-07 10:14:57.000 250 33360.42 275.98 2332.44 28.72 2010-09-07 10:14:58.000 250 33360.33 275.98 2332.46 28.72 2010-09-07 10:14:59.000 250 33360.46 275.96 2332.55 28.72 2010-09-07 10:15:00.000 250 33360.37 275.99 2332.53 28.72 2010-09-07 10:15:01.000 250 33360.40 275.98 2332.46 28.72 2010-09-07 10:15:02.000 250 33360.47 276.02 2332.52 28.72 2010-09-07 10:15:03.000 250 33360.29 275.96 2332.50 28.72 2010-09-07 10:15:04.000 250 33360.42 275.99 2332.55 28.72 2010-09-07 10:15:05.000 250 33360.46 275.99 2332.46 28.72 2010-09-07 10:15:06.000 250 33360.44 276.00 2332.54 28.72 2010-09-07 10:15:07.000 250 33360.49 275.95 2332.49 28.72 2010-09-07 10:15:08.000 250 33360.40 275.99 2332.50 28.72 2010-09-07 10:15:09.000 250 33360.51 275.98 2332.56 28.72 2010-09-07 10:15:10.000 250 33360.47 275.97 2332.53 28.72 2010-09-07 10:15:11.000 250 33360.52 275.93 2332.51 28.72 2010-09-07 10:15:12.000 250 33360.56 275.97 2332.52 28.72 2010-09-07 10:15:13.000 250 33360.50 275.95 2332.56 28.72 2010-09-07 10:15:14.000 250 33360.62 275.95 2332.58 28.72 2010-09-07 10:15:15.000 250 33360.64 275.90 2332.49 28.72 2010-09-07 10:15:16.000 250 33360.59 275.93 2332.56 28.72 2010-09-07 10:15:17.000 250 33360.65 275.93 2332.55 28.72 2010-09-07 10:15:18.000 250 33360.69 275.91 2332.45 28.72 2010-09-07 10:15:19.000 250 33360.63 275.91 2332.53 28.72 2010-09-07 10:15:20.000 250 33360.68 275.84 2332.54 28.72 2010-09-07 10:15:21.000 250 33360.76 275.88 2332.43 28.72 2010-09-07 10:15:22.000 250 33360.63 275.84 2332.42 28.72 2010-09-07 10:15:23.000 250 33360.68 275.84 2332.55 28.72 2010-09-07 10:15:24.000 250 33360.74 275.90 2332.49 28.72 2010-09-07 10:15:25.000 250 33360.65 275.92 2332.47 28.72 2010-09-07 10:15:26.000 250 33360.80 275.88 2332.50 28.72 2010-09-07 10:15:27.000 250 33360.65 275.83 2332.50 28.72 2010-09-07 10:15:28.000 250 33360.63 275.84 2332.48 28.72 2010-09-07 10:15:29.000 250 33360.80 275.87 2332.46 28.72 2010-09-07 10:15:30.000 250 33360.76 275.87 2332.51 28.72 2010-09-07 10:15:31.000 250 33360.74 275.84 2332.37 28.72 2010-09-07 10:15:32.000 250 33360.64 275.84 2332.48 28.72 2010-09-07 10:15:33.000 250 33360.71 275.85 2332.45 28.72 2010-09-07 10:15:34.000 250 33360.61 275.84 2332.38 28.72 2010-09-07 10:15:35.000 250 33360.75 275.83 2332.40 28.72 2010-09-07 10:15:36.000 250 33360.72 275.79 2332.51 28.72 2010-09-07 10:15:37.000 250 33360.75 275.73 2332.43 28.72 2010-09-07 10:15:38.000 250 33360.74 275.77 2332.48 28.72 2010-09-07 10:15:39.000 250 33360.74 275.75 2332.45 28.72 2010-09-07 10:15:40.000 250 33360.75 275.77 2332.47 28.72 2010-09-07 10:15:41.000 250 33360.75 275.77 2332.50 28.72 2010-09-07 10:15:42.000 250 33360.75 275.74 2332.46 28.72 2010-09-07 10:15:43.000 250 33360.72 275.71 2332.46 28.72 2010-09-07 10:15:44.000 250 33360.81 275.71 2332.39 28.72 2010-09-07 10:15:45.000 250 33360.78 275.73 2332.46 28.72 2010-09-07 10:15:46.000 250 33360.68 275.72 2332.45 28.72 2010-09-07 10:15:47.000 250 33360.69 275.74 2332.46 28.72 2010-09-07 10:15:48.000 250 33360.77 275.73 2332.37 28.72 2010-09-07 10:15:49.000 250 33360.74 275.71 2332.39 28.72 2010-09-07 10:15:50.000 250 33360.71 275.73 2332.34 28.72 2010-09-07 10:15:51.000 250 33360.74 275.67 2332.37 28.72 2010-09-07 10:15:52.000 250 33360.53 275.75 2332.48 28.72 2010-09-07 10:15:53.000 250 33360.65 275.73 2332.48 28.72 2010-09-07 10:15:54.000 250 33360.62 275.66 2332.43 28.72 2010-09-07 10:15:55.000 250 33360.66 275.67 2332.45 28.72 2010-09-07 10:15:56.000 250 33360.63 275.67 2332.35 28.72 2010-09-07 10:15:57.000 250 33360.63 275.70 2332.37 28.72 2010-09-07 10:15:58.000 250 33360.65 275.65 2332.41 28.72 2010-09-07 10:15:59.000 250 33360.55 275.66 2332.43 28.72 2010-09-07 10:16:00.000 250 33360.63 275.68 2332.37 28.72 2010-09-07 10:16:01.000 250 33360.67 275.66 2332.43 28.72 2010-09-07 10:16:02.000 250 33360.69 275.67 2332.46 28.72 2010-09-07 10:16:03.000 250 33360.54 275.67 2332.45 28.72 2010-09-07 10:16:04.000 250 33360.62 275.64 2332.48 28.72 2010-09-07 10:16:05.000 250 33360.66 275.64 2332.42 28.72 2010-09-07 10:16:06.000 250 33360.66 275.67 2332.45 28.72 2010-09-07 10:16:07.000 250 33360.68 275.67 2332.46 28.72 2010-09-07 10:16:08.000 250 33360.64 275.63 2332.40 28.72 2010-09-07 10:16:09.000 250 33360.65 275.64 2332.42 28.72 2010-09-07 10:16:10.000 250 33360.69 275.62 2332.34 28.72 2010-09-07 10:16:11.000 250 33360.65 275.61 2332.42 28.72 2010-09-07 10:16:12.000 250 33360.69 275.62 2332.41 28.72 2010-09-07 10:16:13.000 250 33360.71 275.60 2332.42 28.72 2010-09-07 10:16:14.000 250 33360.64 275.66 2332.45 28.72 2010-09-07 10:16:15.000 250 33360.65 275.64 2332.46 28.72 2010-09-07 10:16:16.000 250 33360.64 275.64 2332.43 28.72 2010-09-07 10:16:17.000 250 33360.63 275.60 2332.45 28.72 2010-09-07 10:16:18.000 250 33360.74 275.64 2332.44 28.72 2010-09-07 10:16:19.000 250 33360.72 275.62 2332.46 28.72 2010-09-07 10:16:20.000 250 33360.69 275.63 2332.43 28.72 2010-09-07 10:16:21.000 250 33360.71 275.62 2332.37 28.72 2010-09-07 10:16:22.000 250 33360.75 275.63 2332.48 28.72 2010-09-07 10:16:23.000 250 33360.76 275.63 2332.42 28.72 2010-09-07 10:16:24.000 250 33360.72 275.63 2332.42 28.72 2010-09-07 10:16:25.000 250 33360.77 275.65 2332.42 28.72 2010-09-07 10:16:26.000 250 33360.77 275.61 2332.40 28.72 2010-09-07 10:16:27.000 250 33360.76 275.64 2332.46 28.72 2010-09-07 10:16:28.000 250 33360.73 275.61 2332.42 28.72 2010-09-07 10:16:29.000 250 33360.82 275.60 2332.44 28.72 2010-09-07 10:16:30.000 250 33360.74 275.64 2332.45 28.72 2010-09-07 10:16:31.000 250 33360.80 275.61 2332.45 28.72 2010-09-07 10:16:32.000 250 33360.86 275.63 2332.50 28.72 2010-09-07 10:16:33.000 250 33360.80 275.61 2332.45 28.72 2010-09-07 10:16:34.000 250 33360.87 275.64 2332.40 28.72 2010-09-07 10:16:35.000 250 33360.87 275.62 2332.40 28.72 2010-09-07 10:16:36.000 250 33360.89 275.62 2332.48 28.72 2010-09-07 10:16:37.000 250 33360.89 275.61 2332.46 28.72 2010-09-07 10:16:38.000 250 33360.77 275.62 2332.47 28.72 2010-09-07 10:16:39.000 250 33360.83 275.60 2332.46 28.72 2010-09-07 10:16:40.000 250 33360.81 275.62 2332.53 28.72 2010-09-07 10:16:41.000 250 33360.85 275.61 2332.51 28.72 2010-09-07 10:16:42.000 250 33360.80 275.59 2332.49 28.72 2010-09-07 10:16:43.000 250 33360.75 275.56 2332.43 28.72 2010-09-07 10:16:44.000 250 33360.78 275.59 2332.57 28.72 2010-09-07 10:16:45.000 250 33360.78 275.61 2332.45 28.72 2010-09-07 10:16:46.000 250 33360.81 275.60 2332.37 28.72 2010-09-07 10:16:47.000 250 33360.77 275.60 2332.46 28.72 2010-09-07 10:16:48.000 250 33360.79 275.54 2332.48 28.72 2010-09-07 10:16:49.000 250 33360.75 275.58 2332.47 28.72 2010-09-07 10:16:50.000 250 33360.77 275.56 2332.50 28.72 2010-09-07 10:16:51.000 250 33360.93 275.58 2332.51 28.72 2010-09-07 10:16:52.000 250 33360.84 275.58 2332.49 28.72 2010-09-07 10:16:53.000 250 33360.81 275.56 2332.54 28.72 2010-09-07 10:16:54.000 250 33360.84 275.59 2332.40 28.72 2010-09-07 10:16:55.000 250 33360.88 275.57 2332.48 28.72 2010-09-07 10:16:56.000 250 33360.77 275.56 2332.44 28.72 2010-09-07 10:16:57.000 250 33360.86 275.55 2332.49 28.72 2010-09-07 10:16:58.000 250 33360.92 275.56 2332.45 28.72 2010-09-07 10:16:59.000 250 33360.81 275.51 2332.45 28.72 2010-09-07 10:17:00.000 250 33360.83 275.55 2332.46 28.72 2010-09-07 10:17:01.000 250 33360.86 275.55 2332.40 28.72 2010-09-07 10:17:02.000 250 33360.85 275.57 2332.46 28.72 2010-09-07 10:17:03.000 250 33360.87 275.55 2332.42 28.72 2010-09-07 10:17:04.000 250 33360.90 275.53 2332.42 28.72 2010-09-07 10:17:05.000 250 33360.90 275.53 2332.37 28.72 2010-09-07 10:17:06.000 250 33360.89 275.58 2332.39 28.72 2010-09-07 10:17:07.000 250 33360.84 275.55 2332.42 28.72 2010-09-07 10:17:08.000 250 33360.98 275.50 2332.43 28.72 2010-09-07 10:17:09.000 250 33360.90 275.54 2332.38 28.72 2010-09-07 10:17:10.000 250 33360.71 275.56 2332.42 28.72 2010-09-07 10:17:11.000 250 33360.78 275.52 2332.38 28.72 2010-09-07 10:17:12.000 250 33360.82 275.54 2332.37 28.72 2010-09-07 10:17:13.000 250 33360.80 275.53 2332.39 28.72 2010-09-07 10:17:14.000 250 33360.84 275.53 2332.45 28.72 2010-09-07 10:17:15.000 250 33360.85 275.56 2332.43 28.72 2010-09-07 10:17:16.000 250 33360.81 275.53 2332.48 28.72 2010-09-07 10:17:17.000 250 33360.71 275.55 2332.51 28.72 2010-09-07 10:17:18.000 250 33360.71 275.57 2332.48 28.72 2010-09-07 10:17:19.000 250 33360.69 275.56 2332.50 28.72 2010-09-07 10:17:20.000 250 33360.74 275.56 2332.49 28.72 2010-09-07 10:17:21.000 250 33360.71 275.58 2332.43 28.72 2010-09-07 10:17:22.000 250 33360.59 275.57 2332.49 28.72 2010-09-07 10:17:23.000 250 33360.72 275.56 2332.49 28.72 2010-09-07 10:17:24.000 250 33360.70 275.62 2332.39 28.72 2010-09-07 10:17:25.000 250 33360.69 275.60 2332.43 28.72 2010-09-07 10:17:26.000 250 33360.57 275.61 2332.45 28.72 2010-09-07 10:17:27.000 250 33360.64 275.63 2332.51 28.72 2010-09-07 10:17:28.000 250 33360.63 275.62 2332.49 28.72 2010-09-07 10:17:29.000 250 33360.59 275.61 2332.49 28.72 2010-09-07 10:17:30.000 250 33360.59 275.65 2332.59 28.72 2010-09-07 10:17:31.000 250 33360.63 275.63 2332.57 28.72 2010-09-07 10:17:32.000 250 33360.41 275.68 2332.53 28.72 2010-09-07 10:17:33.000 250 33360.64 275.64 2332.58 28.72 2010-09-07 10:17:34.000 250 33360.49 275.63 2332.59 28.72 2010-09-07 10:17:35.000 250 33360.53 275.62 2332.57 28.72 2010-09-07 10:17:36.000 250 33360.58 275.65 2332.56 28.72 2010-09-07 10:17:37.000 250 33360.52 275.67 2332.45 28.72 2010-09-07 10:17:38.000 250 33360.51 275.67 2332.58 28.72 2010-09-07 10:17:39.000 250 33360.44 275.62 2332.52 28.72 2010-09-07 10:17:40.000 250 33360.45 275.64 2332.61 28.72 2010-09-07 10:17:41.000 250 33360.46 275.64 2332.59 28.72 2010-09-07 10:17:42.000 250 33360.35 275.62 2332.62 28.72 2010-09-07 10:17:43.000 250 33360.46 275.64 2332.65 28.72 2010-09-07 10:17:44.000 250 33360.46 275.61 2332.71 28.72 2010-09-07 10:17:45.000 250 33360.52 275.62 2332.66 28.72 2010-09-07 10:17:46.000 250 33360.54 275.60 2332.68 28.72 2010-09-07 10:17:47.000 250 33360.52 275.61 2332.74 28.72 2010-09-07 10:17:48.000 250 33360.47 275.59 2332.66 28.72 2010-09-07 10:17:49.000 250 33360.56 275.60 2332.68 28.72 2010-09-07 10:17:50.000 250 33360.55 275.53 2332.61 28.72 2010-09-07 10:17:51.000 250 33360.52 275.57 2332.70 28.72 2010-09-07 10:17:52.000 250 33360.49 275.57 2332.68 28.72 2010-09-07 10:17:53.000 250 33360.54 275.57 2332.66 28.72 2010-09-07 10:17:54.000 250 33360.51 275.56 2332.62 28.72 2010-09-07 10:17:55.000 250 33360.56 275.56 2332.68 28.72 2010-09-07 10:17:56.000 250 33360.57 275.59 2332.62 28.72 2010-09-07 10:17:57.000 250 33360.50 275.55 2332.61 28.72 2010-09-07 10:17:58.000 250 33360.53 275.54 2332.61 28.72 2010-09-07 10:17:59.000 250 33360.53 275.53 2332.68 28.72 2010-09-07 10:18:00.000 250 33360.50 275.49 2332.62 28.72 2010-09-07 10:18:01.000 250 33360.52 275.53 2332.66 28.72 2010-09-07 10:18:02.000 250 33360.51 275.50 2332.75 28.72 2010-09-07 10:18:03.000 250 33360.49 275.56 2332.73 28.72 2010-09-07 10:18:04.000 250 33360.44 275.53 2332.56 28.72 2010-09-07 10:18:05.000 250 33360.44 275.53 2332.63 28.72 2010-09-07 10:18:06.000 250 33360.51 275.56 2332.72 28.72 2010-09-07 10:18:07.000 250 33360.50 275.53 2332.67 28.72 2010-09-07 10:18:08.000 250 33360.50 275.51 2332.67 28.72 2010-09-07 10:18:09.000 250 33360.43 275.54 2332.67 28.72 2010-09-07 10:18:10.000 250 33360.49 275.53 2332.68 28.72 2010-09-07 10:18:11.000 250 33360.57 275.52 2332.63 28.72 2010-09-07 10:18:12.000 250 33360.56 275.53 2332.69 28.72 2010-09-07 10:18:13.000 250 33360.62 275.51 2332.73 28.72 2010-09-07 10:18:14.000 250 33360.51 275.52 2332.76 28.72 2010-09-07 10:18:15.000 250 33360.59 275.49 2332.70 28.72 2010-09-07 10:18:16.000 250 33360.60 275.50 2332.71 28.72 2010-09-07 10:18:17.000 250 33360.63 275.48 2332.70 28.72 2010-09-07 10:18:18.000 250 33360.65 275.49 2332.77 28.72 2010-09-07 10:18:19.000 250 33360.67 275.50 2332.64 28.72 2010-09-07 10:18:20.000 250 33360.69 275.49 2332.70 28.72 2010-09-07 10:18:21.000 250 33360.67 275.46 2332.78 28.72 2010-09-07 10:18:22.000 250 33360.73 275.49 2332.77 28.72 2010-09-07 10:18:23.000 250 33360.73 275.48 2332.67 28.72 2010-09-07 10:18:24.000 250 33360.77 275.47 2332.80 28.72 2010-09-07 10:18:25.000 250 33360.82 275.45 2332.74 28.72 2010-09-07 10:18:26.000 250 33360.80 275.44 2332.71 28.72 2010-09-07 10:18:27.000 250 33360.87 275.49 2332.73 28.72 2010-09-07 10:18:28.000 250 33360.85 275.45 2332.70 28.72 2010-09-07 10:18:29.000 250 33360.87 275.44 2332.73 28.72 2010-09-07 10:18:30.000 250 33361.00 275.45 2332.75 28.72 2010-09-07 10:18:31.000 250 33360.99 275.42 2332.71 28.72 2010-09-07 10:18:32.000 250 33361.02 275.46 2332.73 28.72 2010-09-07 10:18:33.000 250 33361.06 275.45 2332.71 28.72 2010-09-07 10:18:34.000 250 33361.17 275.40 2332.65 28.72 2010-09-07 10:18:35.000 250 33361.12 275.44 2332.62 28.72 2010-09-07 10:18:36.000 250 33361.11 275.42 2332.71 28.72 2010-09-07 10:18:37.000 250 33361.15 275.41 2332.67 28.72 2010-09-07 10:18:38.000 250 33361.13 275.42 2332.61 28.72 2010-09-07 10:18:39.000 250 33361.19 275.39 2332.74 28.72 2010-09-07 10:18:40.000 250 33361.31 275.42 2332.66 28.72 2010-09-07 10:18:41.000 250 33361.22 275.43 2332.62 28.72 2010-09-07 10:18:42.000 250 33361.24 275.40 2332.69 28.72 2010-09-07 10:18:43.000 250 33361.22 275.39 2332.59 28.72 2010-09-07 10:18:44.000 250 33361.30 275.42 2332.57 28.72 2010-09-07 10:18:45.000 250 33361.28 275.36 2332.60 28.72 2010-09-07 10:18:46.000 250 33361.31 275.38 2332.57 28.72 2010-09-07 10:18:47.000 250 33361.37 275.38 2332.53 28.72 2010-09-07 10:18:48.000 250 33361.34 275.37 2332.57 28.72 2010-09-07 10:18:49.000 250 33361.45 275.41 2332.57 28.72 2010-09-07 10:18:50.000 250 33361.37 275.44 2332.53 28.72 2010-09-07 10:18:51.000 250 33361.41 275.37 2332.48 28.72 2010-09-07 10:18:52.000 250 33361.39 275.42 2332.47 28.72 2010-09-07 10:18:53.000 250 33361.44 275.43 2332.49 28.72 2010-09-07 10:18:54.000 250 33361.53 275.41 2332.48 28.72 2010-09-07 10:18:55.000 250 33361.43 275.41 2332.58 28.72 2010-09-07 10:18:56.000 250 33361.41 275.43 2332.45 28.72 2010-09-07 10:18:57.000 250 33361.55 275.45 2332.47 28.72 2010-09-07 10:18:58.000 250 33361.58 275.43 2332.49 28.72 2010-09-07 10:18:59.000 250 33361.52 275.42 2332.50 28.72 2010-09-07 10:19:00.000 250 33361.65 275.44 2332.49 28.72 2010-09-07 10:19:01.000 250 33361.58 275.46 2332.47 28.72 2010-09-07 10:19:02.000 250 33361.62 275.45 2332.47 28.72 2010-09-07 10:19:03.000 250 33361.70 275.43 2332.51 28.72 2010-09-07 10:19:04.000 250 33361.68 275.43 2332.41 28.72 2010-09-07 10:19:05.000 250 33361.79 275.44 2332.38 28.72 2010-09-07 10:19:06.000 250 33361.77 275.44 2332.49 28.72 2010-09-07 10:19:07.000 250 33361.83 275.43 2332.39 28.72 2010-09-07 10:19:08.000 250 33361.80 275.41 2332.33 28.72 2010-09-07 10:19:09.000 250 33361.77 275.43 2332.44 28.72 2010-09-07 10:19:10.000 250 33361.86 275.42 2332.42 28.72 2010-09-07 10:19:11.000 250 33361.83 275.43 2332.47 28.72 2010-09-07 10:19:12.000 250 33361.80 275.40 2332.39 28.72 2010-09-07 10:19:13.000 250 33361.82 275.41 2332.36 28.72 2010-09-07 10:19:14.000 250 33361.86 275.44 2332.37 28.72 2010-09-07 10:19:15.000 250 33361.90 275.42 2332.43 28.72 2010-09-07 10:19:16.000 250 33361.98 275.45 2332.36 28.72 2010-09-07 10:19:17.000 250 33361.90 275.43 2332.32 28.72 2010-09-07 10:19:18.000 250 33361.87 275.46 2332.28 28.72 2010-09-07 10:19:19.000 250 33361.90 275.42 2332.40 28.72 2010-09-07 10:19:20.000 250 33361.97 275.40 2332.42 28.72 2010-09-07 10:19:21.000 250 33362.10 275.44 2332.29 28.72 2010-09-07 10:19:22.000 250 33362.01 275.41 2332.26 28.72 2010-09-07 10:19:23.000 250 33362.12 275.38 2332.26 28.72 2010-09-07 10:19:24.000 250 33362.17 275.41 2332.29 28.72 2010-09-07 10:19:25.000 250 33362.11 275.44 2332.38 28.72 2010-09-07 10:19:26.000 250 33362.29 275.38 2332.30 28.72 2010-09-07 10:19:27.000 250 33362.18 275.41 2332.39 28.72 2010-09-07 10:19:28.000 250 33362.29 275.37 2332.21 28.72 2010-09-07 10:19:29.000 250 33362.29 275.35 2332.20 28.72 2010-09-07 10:19:30.000 250 33362.37 275.41 2332.26 28.72 2010-09-07 10:19:31.000 250 33362.43 275.37 2332.22 28.72 2010-09-07 10:19:32.000 250 33362.39 275.34 2332.25 28.72 2010-09-07 10:19:33.000 250 33362.54 275.32 2332.21 28.72 2010-09-07 10:19:34.000 250 33362.39 275.31 2332.20 28.72 2010-09-07 10:19:35.000 250 33362.44 275.29 2332.15 28.72 2010-09-07 10:19:36.000 250 33362.51 275.32 2332.20 28.72 2010-09-07 10:19:37.000 250 33362.57 275.33 2332.14 28.72 2010-09-07 10:19:38.000 250 33362.63 275.30 2332.18 28.72 2010-09-07 10:19:39.000 250 33362.70 275.30 2332.19 28.72 2010-09-07 10:19:40.000 250 33362.73 275.26 2332.19 28.72 2010-09-07 10:19:41.000 250 33362.73 275.27 2332.11 28.72 2010-09-07 10:19:42.000 250 33362.77 275.28 2332.18 28.72 2010-09-07 10:19:43.000 250 33362.83 275.29 2332.15 28.72 2010-09-07 10:19:44.000 250 33362.86 275.26 2332.12 28.72 2010-09-07 10:19:45.000 250 33362.82 275.28 2332.06 28.72 2010-09-07 10:19:46.000 250 33362.91 275.28 2332.01 28.72 2010-09-07 10:19:47.000 250 33362.79 275.27 2331.99 28.72 2010-09-07 10:19:48.000 250 33362.97 275.26 2332.08 28.72 2010-09-07 10:19:49.000 250 33363.01 275.22 2332.08 28.72 2010-09-07 10:19:50.000 250 33362.88 275.23 2331.96 28.72 2010-09-07 10:19:51.000 250 33363.05 275.27 2331.99 28.72 2010-09-07 10:19:52.000 250 33363.12 275.21 2331.97 28.72 2010-09-07 10:19:53.000 250 33363.14 275.17 2332.07 28.72 2010-09-07 10:19:54.000 250 33363.20 275.24 2331.92 28.72 2010-09-07 10:19:55.000 250 33363.25 275.14 2331.95 28.72 2010-09-07 10:19:56.000 250 33363.27 275.15 2332.01 28.72 2010-09-07 10:19:57.000 250 33363.23 275.15 2332.00 28.72 2010-09-07 10:19:58.000 250 33363.35 275.14 2331.82 28.72 2010-09-07 10:19:59.000 250 33363.31 275.15 2331.80 28.72 2010-09-07 10:20:00.000 250 33363.50 275.17 2331.89 28.72 2010-09-07 10:20:01.000 250 33363.51 275.16 2331.85 28.72 2010-09-07 10:20:02.000 250 33363.46 275.14 2331.86 28.72 2010-09-07 10:20:03.000 250 33363.47 275.15 2331.89 28.72 2010-09-07 10:20:04.000 250 33363.56 275.17 2331.77 28.72 2010-09-07 10:20:05.000 250 33363.56 275.17 2331.82 28.72 2010-09-07 10:20:06.000 250 33363.58 275.14 2331.74 28.72 2010-09-07 10:20:07.000 250 33363.61 275.07 2331.76 28.72 2010-09-07 10:20:08.000 250 33363.67 275.08 2331.70 28.72 2010-09-07 10:20:09.000 250 33363.76 275.10 2331.66 28.72 2010-09-07 10:20:10.000 250 33363.69 275.13 2331.65 28.72 2010-09-07 10:20:11.000 250 33363.76 275.11 2331.53 28.72 2010-09-07 10:20:12.000 250 33363.91 275.09 2331.64 28.72 2010-09-07 10:20:13.000 250 33363.84 275.06 2331.63 28.72 2010-09-07 10:20:14.000 250 33363.79 275.09 2331.74 28.72 2010-09-07 10:20:15.000 250 33363.79 275.10 2331.58 28.72 2010-09-07 10:20:16.000 250 33364.01 275.11 2331.60 28.72 2010-09-07 10:20:17.000 250 33363.84 275.12 2331.53 28.72 2010-09-07 10:20:18.000 250 33364.00 275.07 2331.49 28.72 2010-09-07 10:20:19.000 250 33363.96 275.04 2331.56 28.72 2010-09-07 10:20:20.000 250 33364.01 275.12 2331.57 28.72 2010-09-07 10:20:21.000 250 33364.16 275.06 2331.49 28.72 2010-09-07 10:20:22.000 250 33363.99 275.10 2331.51 28.72 2010-09-07 10:20:23.000 250 33364.07 275.12 2331.54 28.72 2010-09-07 10:20:24.000 250 33364.09 275.12 2331.45 28.72 2010-09-07 10:20:25.000 250 33364.09 275.09 2331.60 28.72 2010-09-07 10:20:26.000 250 33364.18 275.07 2331.45 28.72 2010-09-07 10:20:27.000 250 33364.14 275.09 2331.39 28.72 2010-09-07 10:20:28.000 250 33364.18 275.09 2331.45 28.72 2010-09-07 10:20:29.000 250 33364.18 275.06 2331.38 28.72 2010-09-07 10:20:30.000 250 33364.24 275.09 2331.40 28.72 2010-09-07 10:20:31.000 250 33364.31 275.12 2331.41 28.72 2010-09-07 10:20:32.000 250 33364.23 275.11 2331.36 28.72 2010-09-07 10:20:33.000 250 33364.39 275.06 2331.33 28.72 2010-09-07 10:20:34.000 250 33364.35 275.13 2331.45 28.72 2010-09-07 10:20:35.000 250 33364.45 275.13 2331.38 28.72 2010-09-07 10:20:36.000 250 33364.47 275.12 2331.32 28.72 2010-09-07 10:20:37.000 250 33364.43 275.07 2331.34 28.72 2010-09-07 10:20:38.000 250 33364.47 275.14 2331.39 28.72 2010-09-07 10:20:39.000 250 33364.47 275.16 2331.24 28.72 2010-09-07 10:20:40.000 250 33364.52 275.15 2331.24 28.72 2010-09-07 10:20:41.000 250 33364.51 275.16 2331.27 28.72 2010-09-07 10:20:42.000 250 33364.62 275.12 2331.31 28.72 2010-09-07 10:20:43.000 250 33364.56 275.15 2331.19 28.72 2010-09-07 10:20:44.000 250 33364.56 275.16 2331.31 28.72 2010-09-07 10:20:45.000 250 33364.65 275.17 2331.36 28.72 2010-09-07 10:20:46.000 250 33364.60 275.14 2331.27 28.72 2010-09-07 10:20:47.000 250 33364.78 275.12 2331.28 28.72 2010-09-07 10:20:48.000 250 33364.85 275.16 2331.27 28.72 2010-09-07 10:20:49.000 250 33364.82 275.16 2331.19 28.72 2010-09-07 10:20:50.000 250 33364.85 275.14 2331.26 28.72 2010-09-07 10:20:51.000 250 33365.00 275.14 2331.25 28.72 2010-09-07 10:20:52.000 250 33364.96 275.12 2331.15 28.72 2010-09-07 10:20:53.000 250 33365.00 275.11 2331.11 28.72 2010-09-07 10:20:54.000 250 33365.06 275.14 2331.18 28.72 2010-09-07 10:20:55.000 250 33365.11 275.10 2331.12 28.72 2010-09-07 10:20:56.000 250 33365.03 275.16 2331.11 28.72 2010-09-07 10:20:57.000 250 33365.25 275.12 2331.14 28.72 2010-09-07 10:20:58.000 250 33365.07 275.07 2331.08 28.72 2010-09-07 10:20:59.000 250 33365.18 275.10 2331.05 28.72 2010-09-07 10:21:00.000 250 33365.24 275.11 2331.08 28.72 2010-09-07 10:21:01.000 250 33365.25 275.11 2331.11 28.72 2010-09-07 10:21:02.000 250 33365.26 275.14 2331.12 28.72 2010-09-07 10:21:03.000 250 33365.17 275.13 2331.06 28.72 2010-09-07 10:21:04.000 250 33365.33 275.12 2331.12 28.72 2010-09-07 10:21:05.000 250 33365.21 275.11 2331.01 28.72 2010-09-07 10:21:06.000 250 33365.36 275.19 2331.03 28.72 2010-09-07 10:21:07.000 250 33365.36 275.18 2331.03 28.72 2010-09-07 10:21:08.000 250 33365.40 275.17 2330.97 28.72 2010-09-07 10:21:09.000 250 33365.36 275.18 2330.96 28.72 2010-09-07 10:21:10.000 250 33365.43 275.16 2330.89 28.72 2010-09-07 10:21:11.000 250 33365.41 275.15 2330.88 28.72 2010-09-07 10:21:12.000 250 33365.48 275.11 2330.96 28.72 2010-09-07 10:21:13.000 250 33365.56 275.15 2330.91 28.72 2010-09-07 10:21:14.000 250 33365.61 275.18 2330.82 28.72 2010-09-07 10:21:15.000 250 33365.50 275.13 2330.88 28.72 2010-09-07 10:21:16.000 250 33365.80 275.14 2330.87 28.72 2010-09-07 10:21:17.000 250 33365.58 275.15 2330.86 28.72 2010-09-07 10:21:18.000 250 33365.62 275.13 2330.83 28.72 2010-09-07 10:21:19.000 250 33365.69 275.15 2330.89 28.72 2010-09-07 10:21:20.000 250 33365.59 275.12 2330.89 28.72 2010-09-07 10:21:21.000 250 33365.67 275.12 2330.87 28.72 2010-09-07 10:21:22.000 250 33365.69 275.12 2330.87 28.72 2010-09-07 10:21:23.000 250 33365.66 275.08 2330.86 28.72 2010-09-07 10:21:24.000 250 33365.68 275.11 2330.81 28.72 2010-09-07 10:21:25.000 250 33365.85 275.15 2330.73 28.72 2010-09-07 10:21:26.000 250 33365.85 275.14 2330.78 28.72 2010-09-07 10:21:27.000 250 33365.69 275.11 2330.76 28.72 2010-09-07 10:21:28.000 250 33365.86 275.12 2330.78 28.71 2010-09-07 10:21:29.000 250 33365.74 275.10 2330.80 28.72 2010-09-07 10:21:30.000 250 33365.81 275.14 2330.78 28.72 2010-09-07 10:21:31.000 250 33365.86 275.13 2330.71 28.72 2010-09-07 10:21:32.000 250 33365.90 275.12 2330.66 28.72 2010-09-07 10:21:33.000 250 33365.77 275.17 2330.66 28.72 2010-09-07 10:21:34.000 250 33365.88 275.15 2330.71 28.72 2010-09-07 10:21:35.000 250 33365.93 275.11 2330.71 28.72 2010-09-07 10:21:36.000 250 33365.95 275.16 2330.74 28.72 2010-09-07 10:21:37.000 250 33365.93 275.18 2330.76 28.72 2010-09-07 10:21:38.000 250 33365.90 275.15 2330.71 28.72 2010-09-07 10:21:39.000 250 33365.88 275.13 2330.69 28.72 2010-09-07 10:21:40.000 250 33365.98 275.13 2330.75 28.71 2010-09-07 10:21:41.000 250 33365.89 275.15 2330.67 28.71 2010-09-07 10:21:42.000 250 33366.05 275.14 2330.67 28.71 2010-09-07 10:21:43.000 250 33365.97 275.12 2330.69 28.72 2010-09-07 10:21:44.000 250 33366.04 275.11 2330.65 28.72 2010-09-07 10:21:45.000 250 33365.96 275.12 2330.66 28.72 2010-09-07 10:21:46.000 250 33366.14 275.12 2330.69 28.72 2010-09-07 10:21:47.000 250 33366.03 275.11 2330.68 28.72 2010-09-07 10:21:48.000 250 33366.07 275.13 2330.63 28.72 2010-09-07 10:21:49.000 250 33366.11 275.17 2330.58 28.72 2010-09-07 10:21:50.000 250 33366.16 275.18 2330.68 28.72 2010-09-07 10:21:51.000 250 33365.99 275.17 2330.68 28.72 2010-09-07 10:21:52.000 250 33366.00 275.16 2330.66 28.72 2010-09-07 10:21:53.000 250 33366.04 275.14 2330.66 28.72 2010-09-07 10:21:54.000 250 33365.97 275.21 2330.63 28.72 2010-09-07 10:21:55.000 250 33366.06 275.24 2330.60 28.72 2010-09-07 10:21:56.000 250 33366.09 275.20 2330.66 28.72 2010-09-07 10:21:57.000 250 33366.00 275.23 2330.68 28.72 2010-09-07 10:21:58.000 250 33365.93 275.24 2330.64 28.72 2010-09-07 10:21:59.000 250 33365.90 275.25 2330.66 28.72 2010-09-07 10:22:00.000 250 33365.95 275.26 2330.60 28.72 2010-09-07 10:22:01.000 250 33365.96 275.24 2330.73 28.72 2010-09-07 10:22:02.000 250 33365.90 275.25 2330.71 28.72 2010-09-07 10:22:03.000 250 33365.90 275.23 2330.65 28.71 2010-09-07 10:22:04.000 250 33365.93 275.27 2330.69 28.72 2010-09-07 10:22:05.000 250 33365.93 275.27 2330.68 28.72 2010-09-07 10:22:06.000 250 33365.99 275.25 2330.72 28.71 2010-09-07 10:22:07.000 250 33365.90 275.27 2330.74 28.72 2010-09-07 10:22:08.000 250 33365.86 275.33 2330.71 28.72 2010-09-07 10:22:09.000 250 33365.89 275.29 2330.71 28.72 2010-09-07 10:22:10.000 250 33365.80 275.32 2330.71 28.72 2010-09-07 10:22:11.000 250 33365.80 275.30 2330.72 28.72 2010-09-07 10:22:12.000 250 33365.73 275.39 2330.71 28.72 2010-09-07 10:22:13.000 250 33365.83 275.35 2330.72 28.72 2010-09-07 10:22:14.000 250 33365.69 275.40 2330.78 28.72 2010-09-07 10:22:15.000 250 33365.81 275.34 2330.74 28.72 2010-09-07 10:22:16.000 250 33365.65 275.39 2330.78 28.72 2010-09-07 10:22:17.000 250 33365.69 275.38 2330.74 28.72 2010-09-07 10:22:18.000 250 33365.71 275.38 2330.72 28.72 2010-09-07 10:22:19.000 250 33365.67 275.42 2330.73 28.72 2010-09-07 10:22:20.000 250 33365.64 275.39 2330.76 28.72 2010-09-07 10:22:21.000 250 33365.69 275.38 2330.76 28.72 2010-09-07 10:22:22.000 250 33365.71 275.42 2330.80 28.72 2010-09-07 10:22:23.000 250 33365.59 275.41 2330.80 28.72 2010-09-07 10:22:24.000 250 33365.61 275.40 2330.79 28.72 2010-09-07 10:22:25.000 250 33365.53 275.48 2330.90 28.72 2010-09-07 10:22:26.000 250 33365.48 275.46 2330.84 28.72 2010-09-07 10:22:27.000 250 33365.62 275.46 2330.86 28.72 2010-09-07 10:22:28.000 250 33365.48 275.47 2330.81 28.72 2010-09-07 10:22:29.000 250 33365.52 275.46 2330.80 28.72 2010-09-07 10:22:30.000 250 33365.53 275.44 2330.96 28.72 2010-09-07 10:22:31.000 250 33365.56 275.45 2330.86 28.72 2010-09-07 10:22:32.000 250 33365.47 275.45 2330.94 28.72 2010-09-07 10:22:33.000 250 33365.47 275.49 2330.93 28.72 2010-09-07 10:22:34.000 250 33365.35 275.50 2330.91 28.72 2010-09-07 10:22:35.000 250 33365.37 275.46 2330.91 28.72 2010-09-07 10:22:36.000 250 33365.36 275.52 2331.00 28.72 2010-09-07 10:22:37.000 250 33365.33 275.47 2330.95 28.72 2010-09-07 10:22:38.000 250 33365.26 275.46 2330.97 28.72 2010-09-07 10:22:39.000 250 33365.29 275.51 2330.97 28.72 2010-09-07 10:22:40.000 250 33365.31 275.55 2330.96 28.72 2010-09-07 10:22:41.000 250 33365.16 275.52 2330.96 28.72 2010-09-07 10:22:42.000 250 33365.19 275.52 2331.02 28.72 2010-09-07 10:22:43.000 250 33365.12 275.51 2331.01 28.72 2010-09-07 10:22:44.000 250 33365.17 275.55 2331.02 28.72 2010-09-07 10:22:45.000 250 33365.04 275.52 2331.16 28.72 2010-09-07 10:22:46.000 250 33364.93 275.53 2331.11 28.72 2010-09-07 10:22:47.000 250 33365.03 275.53 2331.11 28.72 2010-09-07 10:22:48.000 250 33364.98 275.56 2331.21 28.72 2010-09-07 10:22:49.000 250 33364.90 275.57 2331.21 28.72 2010-09-07 10:22:50.000 250 33364.86 275.56 2331.13 28.72 2010-09-07 10:22:51.000 250 33364.81 275.57 2331.16 28.72 2010-09-07 10:22:52.000 250 33364.75 275.57 2331.18 28.72 2010-09-07 10:22:53.000 250 33364.69 275.57 2331.19 28.72 2010-09-07 10:22:54.000 250 33364.74 275.59 2331.31 28.72 2010-09-07 10:22:55.000 250 33364.64 275.54 2331.28 28.72 2010-09-07 10:22:56.000 250 33364.59 275.55 2331.27 28.72 2010-09-07 10:22:57.000 250 33364.70 275.55 2331.22 28.72 2010-09-07 10:22:58.000 250 33364.46 275.56 2331.24 28.72 2010-09-07 10:22:59.000 250 33364.53 275.55 2331.23 28.72 2010-09-07 10:23:00.000 250 33364.60 275.60 2331.30 28.72 2010-09-07 10:23:01.000 250 33364.50 275.60 2331.34 28.72 2010-09-07 10:23:02.000 250 33364.51 275.54 2331.35 28.72 2010-09-07 10:23:03.000 250 33364.56 275.62 2331.33 28.72 2010-09-07 10:23:04.000 250 33364.49 275.59 2331.36 28.72 2010-09-07 10:23:05.000 250 33364.49 275.57 2331.33 28.72 2010-09-07 10:23:06.000 250 33364.53 275.57 2331.37 28.72 2010-09-07 10:23:07.000 250 33364.51 275.61 2331.49 28.72 2010-09-07 10:23:08.000 250 33364.45 275.57 2331.46 28.72 2010-09-07 10:23:09.000 250 33364.53 275.56 2331.45 28.72 2010-09-07 10:23:10.000 250 33364.43 275.57 2331.42 28.72 2010-09-07 10:23:11.000 250 33364.51 275.53 2331.40 28.72 2010-09-07 10:23:12.000 250 33364.53 275.55 2331.47 28.71 2010-09-07 10:23:13.000 250 33364.50 275.51 2331.48 28.72 2010-09-07 10:23:14.000 250 33364.53 275.54 2331.55 28.72 2010-09-07 10:23:15.000 250 33364.50 275.50 2331.57 28.71 2010-09-07 10:23:16.000 250 33364.52 275.50 2331.51 28.71 2010-09-07 10:23:17.000 250 33364.51 275.49 2331.54 28.71 2010-09-07 10:23:18.000 250 33364.47 275.50 2331.61 28.71 2010-09-07 10:23:19.000 250 33364.51 275.49 2331.53 28.71 2010-09-07 10:23:20.000 250 33364.49 275.47 2331.55 28.71 2010-09-07 10:23:21.000 250 33364.35 275.42 2331.58 28.71 2010-09-07 10:23:22.000 250 33364.46 275.47 2331.53 28.71 2010-09-07 10:23:23.000 250 33364.50 275.46 2331.58 28.71 2010-09-07 10:23:24.000 250 33364.53 275.42 2331.52 28.71 2010-09-07 10:23:25.000 250 33364.40 275.44 2331.55 28.71 2010-09-07 10:23:26.000 250 33364.48 275.45 2331.59 28.71 2010-09-07 10:23:27.000 250 33364.54 275.38 2331.55 28.71 2010-09-07 10:23:28.000 250 33364.44 275.43 2331.58 28.71 2010-09-07 10:23:29.000 250 33364.48 275.40 2331.64 28.71 2010-09-07 10:23:30.000 250 33364.36 275.36 2331.58 28.71 2010-09-07 10:23:31.000 250 33364.44 275.39 2331.61 28.71 2010-09-07 10:23:32.000 250 33364.40 275.37 2331.56 28.71 2010-09-07 10:23:33.000 250 33364.46 275.42 2331.67 28.71 2010-09-07 10:23:34.000 250 33364.47 275.37 2331.65 28.71 2010-09-07 10:23:35.000 250 33364.42 275.36 2331.56 28.71 2010-09-07 10:23:36.000 250 33364.46 275.34 2331.70 28.71 2010-09-07 10:23:37.000 250 33364.51 275.37 2331.65 28.71 2010-09-07 10:23:38.000 250 33364.46 275.33 2331.57 28.71 2010-09-07 10:23:39.000 250 33364.45 275.34 2331.67 28.71 2010-09-07 10:23:40.000 250 33364.57 275.33 2331.57 28.71 2010-09-07 10:23:41.000 250 33364.46 275.32 2331.59 28.71 2010-09-07 10:23:42.000 250 33364.46 275.32 2331.65 28.71 2010-09-07 10:23:43.000 250 33364.44 275.36 2331.62 28.71 2010-09-07 10:23:44.000 250 33364.44 275.33 2331.66 28.71 2010-09-07 10:23:45.000 250 33364.31 275.27 2331.74 28.71 2010-09-07 10:23:46.000 250 33364.35 275.33 2331.69 28.71 2010-09-07 10:23:47.000 250 33364.31 275.30 2331.64 28.71 2010-09-07 10:23:48.000 250 33364.36 275.32 2331.60 28.71 2010-09-07 10:23:49.000 250 33364.34 275.29 2331.66 28.71 2010-09-07 10:23:50.000 250 33364.26 275.26 2331.62 28.71 2010-09-07 10:23:51.000 250 33364.31 275.25 2331.61 28.71 2010-09-07 10:23:52.000 250 33364.35 275.26 2331.72 28.71 2010-09-07 10:23:53.000 250 33364.27 275.25 2331.66 28.71 2010-09-07 10:23:54.000 250 33364.25 275.27 2331.66 28.71 2010-09-07 10:23:55.000 250 33364.28 275.27 2331.64 28.71 2010-09-07 10:23:56.000 250 33364.24 275.25 2331.68 28.71 2010-09-07 10:23:57.000 250 33364.31 275.25 2331.68 28.71 2010-09-07 10:23:58.000 250 33364.25 275.24 2331.69 28.71 2010-09-07 10:23:59.000 250 33364.24 275.25 2331.67 28.71 2010-09-07 10:24:00.000 250 33364.22 275.25 2331.70 28.71 2010-09-07 10:24:01.000 250 33364.18 275.24 2331.65 28.71 2010-09-07 10:24:02.000 250 33364.26 275.23 2331.70 28.71 2010-09-07 10:24:03.000 250 33364.16 275.21 2331.73 28.71 2010-09-07 10:24:04.000 250 33364.21 275.21 2331.70 28.71 2010-09-07 10:24:05.000 250 33364.14 275.19 2331.80 28.71 2010-09-07 10:24:06.000 250 33364.14 275.25 2331.70 28.71 2010-09-07 10:24:07.000 250 33364.07 275.26 2331.80 28.71 2010-09-07 10:24:08.000 250 33364.06 275.27 2331.80 28.71 2010-09-07 10:24:09.000 250 33364.18 275.29 2331.69 28.71 2010-09-07 10:24:10.000 250 33364.11 275.29 2331.68 28.71 2010-09-07 10:24:11.000 250 33364.10 275.29 2331.65 28.71 2010-09-07 10:24:12.000 250 33364.13 275.27 2331.68 28.71 2010-09-07 10:24:13.000 250 33364.16 275.28 2331.79 28.71 2010-09-07 10:24:14.000 250 33364.09 275.25 2331.79 28.72 2010-09-07 10:24:15.000 250 33363.94 275.30 2331.68 28.71 2010-09-07 10:24:16.000 250 33364.05 275.27 2331.76 28.71 2010-09-07 10:24:17.000 250 33364.04 275.26 2331.80 28.71 2010-09-07 10:24:18.000 250 33364.12 275.30 2331.74 28.71 2010-09-07 10:24:19.000 250 33364.08 275.30 2331.71 28.71 2010-09-07 10:24:20.000 250 33364.07 275.26 2331.79 28.71 2010-09-07 10:24:21.000 250 33363.96 275.29 2331.80 28.71 2010-09-07 10:24:22.000 250 33364.09 275.27 2331.83 28.71 2010-09-07 10:24:23.000 250 33364.07 275.26 2331.83 28.71 2010-09-07 10:24:24.000 250 33363.99 275.27 2331.80 28.71 2010-09-07 10:24:25.000 250 33364.06 275.32 2331.80 28.71 2010-09-07 10:24:26.000 250 33364.03 275.28 2331.83 28.71 2010-09-07 10:24:27.000 250 33363.99 275.30 2331.71 28.71 2010-09-07 10:24:28.000 250 33364.04 275.28 2331.86 28.71 2010-09-07 10:24:29.000 250 33363.98 275.26 2331.86 28.71 2010-09-07 10:24:30.000 250 33363.99 275.27 2331.84 28.71 2010-09-07 10:24:31.000 250 33364.01 275.29 2331.82 28.71 2010-09-07 10:24:32.000 250 33363.84 275.25 2331.78 28.71 2010-09-07 10:24:33.000 250 33364.03 275.23 2331.85 28.71 2010-09-07 10:24:34.000 250 33363.92 275.23 2331.77 28.71 2010-09-07 10:24:35.000 250 33363.89 275.19 2331.81 28.71 2010-09-07 10:24:36.000 250 33363.93 275.19 2331.81 28.71 2010-09-07 10:24:37.000 250 33363.91 275.19 2331.87 28.71 2010-09-07 10:24:38.000 250 33363.81 275.20 2331.86 28.71 2010-09-07 10:24:39.000 250 33363.88 275.22 2331.87 28.71 2010-09-07 10:24:40.000 250 33363.94 275.20 2331.83 28.71 2010-09-07 10:24:41.000 250 33363.91 275.19 2331.89 28.71 2010-09-07 10:24:42.000 250 33363.93 275.15 2331.92 28.71 2010-09-07 10:24:43.000 250 33363.95 275.18 2331.95 28.71 2010-09-07 10:24:44.000 250 33363.86 275.22 2331.77 28.71 2010-09-07 10:24:45.000 250 33363.91 275.19 2331.96 28.71 2010-09-07 10:24:46.000 250 33363.70 275.18 2331.93 28.71 2010-09-07 10:24:47.000 250 33363.84 275.14 2331.94 28.71 2010-09-07 10:24:48.000 250 33363.90 275.11 2331.95 28.71 2010-09-07 10:24:49.000 250 33363.83 275.18 2331.97 28.71 2010-09-07 10:24:50.000 250 33363.86 275.14 2331.90 28.71 2010-09-07 10:24:51.000 250 33363.82 275.20 2331.92 28.71 2010-09-07 10:24:52.000 250 33363.85 275.16 2331.95 28.71 2010-09-07 10:24:53.000 250 33363.85 275.11 2331.98 28.71 2010-09-07 10:24:54.000 250 33363.97 275.10 2331.95 28.71 2010-09-07 10:24:55.000 250 33363.97 275.11 2332.01 28.71 2010-09-07 10:24:56.000 250 33363.94 275.11 2331.95 28.71 2010-09-07 10:24:57.000 250 33363.93 275.10 2331.95 28.71 2010-09-07 10:24:58.000 250 33363.93 275.08 2331.92 28.71 2010-09-07 10:24:59.000 250 33363.92 275.05 2331.95 28.71 2010-09-07 10:25:00.000 250 33363.96 275.04 2332.01 28.71 2010-09-07 10:25:01.000 250 33363.97 275.07 2332.08 28.71 2010-09-07 10:25:02.000 250 33363.85 275.06 2331.93 28.71 2010-09-07 10:25:03.000 250 33364.08 275.02 2331.93 28.71 2010-09-07 10:25:04.000 250 33363.90 275.01 2332.02 28.71 2010-09-07 10:25:05.000 250 33364.00 275.01 2332.00 28.71 2010-09-07 10:25:06.000 250 33364.02 274.98 2332.04 28.71 2010-09-07 10:25:07.000 250 33363.91 274.98 2331.89 28.72 2010-09-07 10:25:08.000 250 33363.98 275.01 2331.98 28.71 2010-09-07 10:25:09.000 250 33364.01 275.00 2332.00 28.72 2010-09-07 10:25:10.000 250 33364.06 275.00 2332.08 28.72 2010-09-07 10:25:11.000 250 33363.99 274.96 2332.05 28.72 2010-09-07 10:25:12.000 250 33364.03 274.97 2332.01 28.71 2010-09-07 10:25:13.000 250 33364.05 275.03 2332.07 28.72 2010-09-07 10:25:14.000 250 33364.05 274.97 2332.14 28.72 2010-09-07 10:25:15.000 250 33364.04 274.99 2332.02 28.72 2010-09-07 10:25:16.000 250 33364.13 274.94 2331.97 28.72 2010-09-07 10:25:17.000 250 33364.10 274.96 2331.98 28.72 2010-09-07 10:25:18.000 250 33364.22 274.95 2332.07 28.72 2010-09-07 10:25:19.000 250 33364.14 274.94 2332.03 28.72 2010-09-07 10:25:20.000 250 33364.13 274.94 2332.13 28.72 2010-09-07 10:25:21.000 250 33364.06 274.93 2332.05 28.72 2010-09-07 10:25:22.000 250 33364.12 274.92 2332.07 28.72 2010-09-07 10:25:23.000 250 33364.07 274.94 2332.02 28.72 2010-09-07 10:25:24.000 250 33364.10 274.92 2332.05 28.72 2010-09-07 10:25:25.000 250 33364.10 274.89 2332.02 28.72 2010-09-07 10:25:26.000 250 33363.99 274.87 2332.00 28.72 2010-09-07 10:25:27.000 250 33364.19 274.88 2332.01 28.72 2010-09-07 10:25:28.000 250 33364.08 274.85 2332.03 28.72 2010-09-07 10:25:29.000 250 33364.07 274.83 2332.03 28.72 2010-09-07 10:25:30.000 250 33364.17 274.89 2331.97 28.72 2010-09-07 10:25:31.000 250 33364.13 274.86 2332.05 28.72 2010-09-07 10:25:32.000 250 33364.10 274.91 2331.96 28.72 2010-09-07 10:25:33.000 250 33364.07 274.84 2331.94 28.72 2010-09-07 10:25:34.000 250 33364.18 274.89 2331.98 28.72 2010-09-07 10:25:35.000 250 33364.10 274.85 2332.02 28.72 2010-09-07 10:25:36.000 250 33364.09 274.84 2331.95 28.72 2010-09-07 10:25:37.000 250 33364.12 274.83 2332.05 28.72 2010-09-07 10:25:38.000 250 33364.01 274.88 2332.01 28.72 2010-09-07 10:25:39.000 250 33364.00 274.89 2332.05 28.72 2010-09-07 10:25:40.000 250 33364.10 274.84 2332.00 28.72 2010-09-07 10:25:41.000 250 33364.00 274.87 2331.99 28.72 2010-09-07 10:25:42.000 250 33364.01 274.84 2332.07 28.72 2010-09-07 10:25:43.000 250 33363.86 274.86 2331.98 28.72 2010-09-07 10:25:44.000 250 33363.84 274.91 2332.06 28.72 2010-09-07 10:25:45.000 250 33364.01 274.90 2332.05 28.72 2010-09-07 10:25:46.000 250 33363.85 274.94 2332.02 28.72 2010-09-07 10:25:47.000 250 33363.81 274.94 2332.03 28.72 2010-09-07 10:25:48.000 250 33363.78 274.95 2332.07 28.71 2010-09-07 10:25:49.000 250 33363.75 274.93 2332.02 28.72 2010-09-07 10:25:50.000 250 33363.63 274.98 2331.96 28.72 2010-09-07 10:25:51.000 250 33363.57 274.96 2332.09 28.71 2010-09-07 10:25:52.000 250 33363.66 274.98 2332.20 28.71 2010-09-07 10:25:53.000 250 33363.62 274.98 2332.16 28.71 2010-09-07 10:25:54.000 250 33363.51 274.99 2332.16 28.71 2010-09-07 10:25:55.000 250 33363.51 275.01 2332.15 28.72 2010-09-07 10:25:56.000 250 33363.51 275.05 2332.09 28.71 2010-09-07 10:25:57.000 250 33363.35 275.03 2332.16 28.71 2010-09-07 10:25:58.000 250 33363.35 275.01 2332.21 28.71 2010-09-07 10:25:59.000 250 33363.27 275.05 2332.15 28.71 2010-09-07 10:26:00.000 250 33363.26 275.08 2332.22 28.71 2010-09-07 10:26:01.000 250 33363.23 275.08 2332.22 28.71 2010-09-07 10:26:02.000 250 33363.22 275.07 2332.24 28.71 2010-09-07 10:26:03.000 250 33363.13 275.08 2332.32 28.71 2010-09-07 10:26:04.000 250 33363.23 275.11 2332.20 28.71 2010-09-07 10:26:05.000 250 33363.07 275.11 2332.24 28.71 2010-09-07 10:26:06.000 250 33362.97 275.07 2332.42 28.71 2010-09-07 10:26:07.000 250 33363.01 275.09 2332.39 28.71 2010-09-07 10:26:08.000 250 33362.87 275.14 2332.33 28.71 2010-09-07 10:26:09.000 250 33362.92 275.08 2332.39 28.71 2010-09-07 10:26:10.000 250 33362.82 275.08 2332.37 28.71 2010-09-07 10:26:11.000 250 33362.71 275.08 2332.39 28.71 2010-09-07 10:26:12.000 250 33362.83 275.12 2332.53 28.71 2010-09-07 10:26:13.000 250 33362.75 275.08 2332.53 28.71 2010-09-07 10:26:14.000 250 33362.76 275.10 2332.57 28.71 2010-09-07 10:26:15.000 250 33362.67 275.14 2332.54 28.71 2010-09-07 10:26:16.000 250 33362.60 275.15 2332.51 28.71 2010-09-07 10:26:17.000 250 33362.57 275.13 2332.56 28.71 2010-09-07 10:26:18.000 250 33362.57 275.11 2332.59 28.71 2010-09-07 10:26:19.000 250 33362.48 275.12 2332.67 28.71 2010-09-07 10:26:20.000 250 33362.50 275.10 2332.64 28.71 2010-09-07 10:26:21.000 250 33362.36 275.08 2332.61 28.71 2010-09-07 10:26:22.000 250 33362.38 275.11 2332.62 28.71 2010-09-07 10:26:23.000 250 33362.33 275.09 2332.67 28.71 2010-09-07 10:26:24.000 250 33362.19 275.10 2332.71 28.71 2010-09-07 10:26:25.000 250 33362.15 275.13 2332.70 28.71 2010-09-07 10:26:26.000 250 33362.05 275.16 2332.79 28.71 2010-09-07 10:26:27.000 250 33362.16 275.15 2332.80 28.71 2010-09-07 10:26:28.000 250 33361.99 275.13 2332.87 28.71 2010-09-07 10:26:29.000 250 33361.93 275.13 2332.89 28.71 2010-09-07 10:26:30.000 250 33361.93 275.18 2332.87 28.71 2010-09-07 10:26:31.000 250 33361.88 275.17 2332.90 28.71 2010-09-07 10:26:32.000 250 33361.79 275.18 2332.87 28.71 2010-09-07 10:26:33.000 250 33361.77 275.16 2332.95 28.71 2010-09-07 10:26:34.000 250 33361.70 275.17 2332.92 28.71 2010-09-07 10:26:35.000 250 33361.64 275.16 2332.97 28.71 2010-09-07 10:26:36.000 250 33361.57 275.18 2333.04 28.71 2010-09-07 10:26:37.000 250 33361.53 275.19 2333.10 28.71 2010-09-07 10:26:38.000 250 33361.57 275.17 2333.12 28.71 2010-09-07 10:26:39.000 250 33361.47 275.17 2333.15 28.71 2010-09-07 10:26:40.000 250 33361.50 275.18 2333.17 28.71 2010-09-07 10:26:41.000 250 33361.43 275.19 2333.16 28.71 2010-09-07 10:26:42.000 250 33361.37 275.17 2333.24 28.71 2010-09-07 10:26:43.000 250 33361.35 275.16 2333.22 28.71 2010-09-07 10:26:44.000 250 33361.29 275.23 2333.27 28.71 2010-09-07 10:26:45.000 250 33361.25 275.17 2333.31 28.71 2010-09-07 10:26:46.000 250 33361.09 275.16 2333.29 28.71 2010-09-07 10:26:47.000 250 33361.20 275.18 2333.29 28.71 2010-09-07 10:26:48.000 250 33361.22 275.21 2333.35 28.71 2010-09-07 10:26:49.000 250 33361.11 275.19 2333.29 28.71 2010-09-07 10:26:50.000 250 33361.08 275.17 2333.36 28.71 2010-09-07 10:26:51.000 250 33361.10 275.22 2333.43 28.71 2010-09-07 10:26:52.000 250 33360.93 275.21 2333.44 28.71 2010-09-07 10:26:53.000 250 33360.97 275.19 2333.40 28.71 2010-09-07 10:26:54.000 250 33360.93 275.19 2333.52 28.71 2010-09-07 10:26:55.000 250 33360.93 275.21 2333.52 28.71 2010-09-07 10:26:56.000 250 33360.80 275.21 2333.56 28.71 2010-09-07 10:26:57.000 250 33360.78 275.25 2333.54 28.71 2010-09-07 10:26:58.000 250 33360.87 275.20 2333.60 28.71 2010-09-07 10:26:59.000 250 33360.81 275.17 2333.63 28.71 2010-09-07 10:27:00.000 250 33360.68 275.22 2333.55 28.71 2010-09-07 10:27:01.000 250 33360.72 275.23 2333.59 28.71 2010-09-07 10:27:02.000 250 33360.69 275.21 2333.66 28.71 2010-09-07 10:27:03.000 250 33360.63 275.21 2333.58 28.71 2010-09-07 10:27:04.000 250 33360.69 275.19 2333.69 28.71 2010-09-07 10:27:05.000 250 33360.67 275.18 2333.73 28.71 2010-09-07 10:27:06.000 250 33360.53 275.25 2333.75 28.71 2010-09-07 10:27:07.000 250 33360.63 275.20 2333.86 28.71 2010-09-07 10:27:08.000 250 33360.47 275.18 2333.72 28.71 2010-09-07 10:27:09.000 250 33360.62 275.27 2333.80 28.71 2010-09-07 10:27:10.000 250 33360.45 275.24 2333.85 28.71 2010-09-07 10:27:11.000 250 33360.48 275.24 2333.84 28.71 2010-09-07 10:27:12.000 250 33360.50 275.25 2333.81 28.71 2010-09-07 10:27:13.000 250 33360.41 275.20 2333.88 28.71 2010-09-07 10:27:14.000 250 33360.38 275.26 2333.87 28.71 2010-09-07 10:27:15.000 250 33360.37 275.25 2333.89 28.71 2010-09-07 10:27:16.000 250 33360.37 275.27 2333.86 28.71 2010-09-07 10:27:17.000 250 33360.32 275.25 2333.86 28.71 2010-09-07 10:27:18.000 250 33360.44 275.24 2333.88 28.71 2010-09-07 10:27:19.000 250 33360.32 275.20 2333.96 28.71 2010-09-07 10:27:20.000 250 33360.37 275.17 2333.96 28.71 2010-09-07 10:27:21.000 250 33360.40 275.21 2333.95 28.71 2010-09-07 10:27:22.000 250 33360.35 275.19 2333.84 28.71 2010-09-07 10:27:23.000 250 33360.25 275.19 2333.94 28.71 2010-09-07 10:27:24.000 250 33360.23 275.17 2334.00 28.71 2010-09-07 10:27:25.000 250 33360.29 275.16 2334.10 28.71 2010-09-07 10:27:26.000 250 33360.29 275.16 2334.01 28.71 2010-09-07 10:27:27.000 250 33360.27 275.15 2334.09 28.71 2010-09-07 10:27:28.000 250 33360.36 275.13 2333.97 28.71 2010-09-07 10:27:29.000 250 33360.26 275.13 2333.98 28.71 2010-09-07 10:27:30.000 250 33360.27 275.12 2333.97 28.71 2010-09-07 10:27:31.000 250 33360.34 275.14 2334.00 28.71 2010-09-07 10:27:32.000 250 33360.19 275.13 2333.95 28.71 2010-09-07 10:27:33.000 250 33360.26 275.12 2334.05 28.71 2010-09-07 10:27:34.000 250 33360.22 275.11 2334.05 28.71 2010-09-07 10:27:35.000 250 33360.25 275.10 2334.07 28.71 2010-09-07 10:27:36.000 250 33360.15 275.09 2333.96 28.71 2010-09-07 10:27:37.000 250 33360.18 275.11 2334.10 28.71 2010-09-07 10:27:38.000 250 33360.12 275.10 2334.13 28.71 2010-09-07 10:27:39.000 250 33360.15 275.12 2334.07 28.71 2010-09-07 10:27:40.000 250 33360.15 275.13 2334.11 28.71 2010-09-07 10:27:41.000 250 33360.11 275.11 2334.07 28.71 2010-09-07 10:27:42.000 250 33360.06 275.11 2334.11 28.71 2010-09-07 10:27:43.000 250 33360.11 275.09 2334.13 28.71 2010-09-07 10:27:44.000 250 33360.00 275.11 2334.05 28.71 2010-09-07 10:27:45.000 250 33360.18 275.05 2334.10 28.71 2010-09-07 10:27:46.000 250 33360.08 275.10 2334.13 28.71 2010-09-07 10:27:47.000 250 33359.99 275.04 2334.13 28.71 2010-09-07 10:27:48.000 250 33360.01 275.10 2334.17 28.71 2010-09-07 10:27:49.000 250 33359.99 275.08 2334.09 28.71 2010-09-07 10:27:50.000 250 33359.99 275.08 2334.16 28.71 2010-09-07 10:27:51.000 250 33360.07 274.99 2334.10 28.71 2010-09-07 10:27:52.000 250 33359.94 275.01 2334.11 28.71 2010-09-07 10:27:53.000 250 33359.91 275.04 2334.10 28.71 2010-09-07 10:27:54.000 250 33359.88 275.04 2334.11 28.71 2010-09-07 10:27:55.000 250 33359.95 275.03 2334.14 28.71 2010-09-07 10:27:56.000 250 33359.97 274.99 2334.17 28.71 2010-09-07 10:27:57.000 250 33359.86 275.06 2334.09 28.71 2010-09-07 10:27:58.000 250 33359.88 275.04 2334.16 28.71 2010-09-07 10:27:59.000 250 33359.79 275.03 2334.19 28.71 2010-09-07 10:28:00.000 250 33359.85 275.04 2334.16 28.71 2010-09-07 10:28:01.000 250 33359.81 275.03 2334.20 28.71 2010-09-07 10:28:02.000 250 33359.85 275.06 2334.21 28.71 2010-09-07 10:28:03.000 250 33359.89 275.03 2334.23 28.71 2010-09-07 10:28:04.000 250 33359.81 275.08 2334.30 28.71 2010-09-07 10:28:05.000 250 33359.73 275.07 2334.26 28.71 2010-09-07 10:28:06.000 250 33359.79 275.05 2334.22 28.71 2010-09-07 10:28:07.000 250 33359.78 275.04 2334.23 28.71 2010-09-07 10:28:08.000 250 33359.76 275.01 2334.21 28.71 2010-09-07 10:28:09.000 250 33359.69 275.05 2334.17 28.71 2010-09-07 10:28:10.000 250 33359.73 275.04 2334.32 28.71 2010-09-07 10:28:11.000 250 33359.68 275.07 2334.25 28.71 2010-09-07 10:28:12.000 250 33359.69 275.05 2334.29 28.71 2010-09-07 10:28:13.000 250 33359.66 275.05 2334.30 28.71 2010-09-07 10:28:14.000 250 33359.69 275.01 2334.28 28.71 2010-09-07 10:28:15.000 250 33359.68 275.05 2334.29 28.71 2010-09-07 10:28:16.000 250 33359.76 275.03 2334.34 28.71 2010-09-07 10:28:17.000 250 33359.68 275.04 2334.33 28.71 2010-09-07 10:28:18.000 250 33359.78 275.05 2334.38 28.71 2010-09-07 10:28:19.000 250 33359.59 275.03 2334.36 28.71 2010-09-07 10:28:20.000 250 33359.56 275.05 2334.31 28.71 2010-09-07 10:28:21.000 250 33359.63 275.01 2334.35 28.71 2010-09-07 10:28:22.000 250 33359.54 274.99 2334.34 28.71 2010-09-07 10:28:23.000 250 33359.50 275.02 2334.35 28.71 2010-09-07 10:28:24.000 250 33359.62 275.02 2334.45 28.71 2010-09-07 10:28:25.000 250 33359.60 274.99 2334.42 28.71 2010-09-07 10:28:26.000 250 33359.63 274.96 2334.42 28.71 2010-09-07 10:28:27.000 250 33359.50 274.96 2334.39 28.71 2010-09-07 10:28:28.000 250 33359.60 274.96 2334.44 28.71 2010-09-07 10:28:29.000 250 33359.58 274.95 2334.44 28.71 2010-09-07 10:28:30.000 250 33359.58 274.96 2334.45 28.71 2010-09-07 10:28:31.000 250 33359.50 274.91 2334.37 28.71 2010-09-07 10:28:32.000 250 33359.54 274.94 2334.31 28.71 2010-09-07 10:28:33.000 250 33359.41 274.93 2334.43 28.71 2010-09-07 10:28:34.000 250 33359.47 274.91 2334.32 28.71 2010-09-07 10:28:35.000 250 33359.54 274.93 2334.36 28.71 2010-09-07 10:28:36.000 250 33359.51 274.91 2334.50 28.71 2010-09-07 10:28:37.000 250 33359.47 274.93 2334.39 28.71 2010-09-07 10:28:38.000 250 33359.49 274.94 2334.43 28.71 2010-09-07 10:28:39.000 250 33359.47 274.91 2334.35 28.71 2010-09-07 10:28:40.000 250 33359.41 274.89 2334.37 28.71 2010-09-07 10:28:41.000 250 33359.36 274.91 2334.41 28.71 2010-09-07 10:28:42.000 250 33359.46 274.90 2334.48 28.71 2010-09-07 10:28:43.000 250 33359.39 274.90 2334.44 28.71 2010-09-07 10:28:44.000 250 33359.38 274.90 2334.44 28.71 2010-09-07 10:28:45.000 250 33359.47 274.87 2334.45 28.71 2010-09-07 10:28:46.000 250 33359.34 274.87 2334.47 28.71 2010-09-07 10:28:47.000 250 33359.34 274.84 2334.48 28.71 2010-09-07 10:28:48.000 250 33359.41 274.88 2334.44 28.71 2010-09-07 10:28:49.000 250 33359.41 274.89 2334.53 28.71 2010-09-07 10:28:50.000 250 33359.41 274.89 2334.46 28.71 2010-09-07 10:28:51.000 250 33359.37 274.87 2334.45 28.71 2010-09-07 10:28:52.000 250 33359.34 274.91 2334.48 28.71 2010-09-07 10:28:53.000 250 33359.35 274.89 2334.44 28.71 2010-09-07 10:28:54.000 250 33359.43 274.86 2334.47 28.71 2010-09-07 10:28:55.000 250 33359.34 274.90 2334.43 28.71 2010-09-07 10:28:56.000 250 33359.31 274.90 2334.47 28.71 2010-09-07 10:28:57.000 250 33359.34 274.90 2334.53 28.71 2010-09-07 10:28:58.000 250 33359.29 274.85 2334.54 28.71 2010-09-07 10:28:59.000 250 33359.23 274.86 2334.56 28.71 2010-09-07 10:29:00.000 250 33359.21 274.83 2334.61 28.71 2010-09-07 10:29:01.000 250 33359.25 274.88 2334.55 28.71 2010-09-07 10:29:02.000 250 33359.24 274.84 2334.62 28.71 2010-09-07 10:29:03.000 250 33359.21 274.85 2334.50 28.71 2010-09-07 10:29:04.000 250 33359.27 274.90 2334.64 28.71 2010-09-07 10:29:05.000 250 33359.13 274.90 2334.61 28.71 2010-09-07 10:29:06.000 250 33359.23 274.83 2334.53 28.71 2010-09-07 10:29:07.000 250 33359.19 274.85 2334.54 28.71 2010-09-07 10:29:08.000 250 33359.16 274.89 2334.53 28.71 2010-09-07 10:29:09.000 250 33359.24 274.86 2334.56 28.71 2010-09-07 10:29:10.000 250 33359.15 274.88 2334.54 28.71 2010-09-07 10:29:11.000 250 33359.17 274.85 2334.60 28.71 2010-09-07 10:29:12.000 250 33359.25 274.83 2334.61 28.71 2010-09-07 10:29:13.000 250 33359.24 274.87 2334.60 28.71 2010-09-07 10:29:14.000 250 33359.28 274.84 2334.58 28.71 2010-09-07 10:29:15.000 250 33359.37 274.82 2334.60 28.71 2010-09-07 10:29:16.000 250 33359.29 274.84 2334.59 28.71 2010-09-07 10:29:17.000 250 33359.26 274.81 2334.56 28.71 2010-09-07 10:29:18.000 250 33359.35 274.80 2334.62 28.71 2010-09-07 10:29:19.000 250 33359.26 274.79 2334.68 28.71 2010-09-07 10:29:20.000 250 33359.31 274.74 2334.65 28.71 2010-09-07 10:29:21.000 250 33359.28 274.76 2334.59 28.71 2010-09-07 10:29:22.000 250 33359.28 274.73 2334.58 28.71 2010-09-07 10:29:23.000 250 33359.33 274.75 2334.54 28.71 2010-09-07 10:29:24.000 250 33359.29 274.74 2334.59 28.71 2010-09-07 10:29:25.000 250 33359.32 274.74 2334.61 28.71 2010-09-07 10:29:26.000 250 33359.40 274.72 2334.63 28.71 2010-09-07 10:29:27.000 250 33359.32 274.69 2334.64 28.71 2010-09-07 10:29:28.000 250 33359.47 274.67 2334.63 28.71 2010-09-07 10:29:29.000 250 33359.52 274.65 2334.57 28.71 2010-09-07 10:29:30.000 250 33359.46 274.66 2334.58 28.71 2010-09-07 10:29:31.000 250 33359.50 274.61 2334.53 28.71 2010-09-07 10:29:32.000 250 33359.52 274.61 2334.60 28.71 2010-09-07 10:29:33.000 250 33359.53 274.60 2334.57 28.71 2010-09-07 10:29:34.000 250 33359.45 274.62 2334.59 28.71 2010-09-07 10:29:35.000 250 33359.59 274.60 2334.59 28.71 2010-09-07 10:29:36.000 250 33359.59 274.59 2334.58 28.71 2010-09-07 10:29:37.000 250 33359.59 274.59 2334.58 28.71 2010-09-07 10:29:38.000 250 33359.64 274.55 2334.57 28.71 2010-09-07 10:29:39.000 250 33359.56 274.51 2334.54 28.71 2010-09-07 10:29:40.000 250 33359.63 274.54 2334.61 28.71 2010-09-07 10:29:41.000 250 33359.71 274.55 2334.50 28.71 2010-09-07 10:29:42.000 250 33359.69 274.52 2334.50 28.71 2010-09-07 10:29:43.000 250 33359.72 274.52 2334.52 28.71 2010-09-07 10:29:44.000 250 33359.78 274.48 2334.51 28.71 2010-09-07 10:29:45.000 250 33359.71 274.48 2334.51 28.71 2010-09-07 10:29:46.000 250 33359.80 274.47 2334.58 28.71 2010-09-07 10:29:47.000 250 33359.82 274.47 2334.51 28.71 2010-09-07 10:29:48.000 250 33359.79 274.43 2334.46 28.71 2010-09-07 10:29:49.000 250 33359.88 274.49 2334.44 28.71 2010-09-07 10:29:50.000 250 33359.87 274.43 2334.41 28.71 2010-09-07 10:29:51.000 250 33359.85 274.43 2334.45 28.71 2010-09-07 10:29:52.000 250 33359.85 274.45 2334.45 28.71 2010-09-07 10:29:53.000 250 33359.93 274.39 2334.59 28.71 2010-09-07 10:29:54.000 250 33359.86 274.37 2334.53 28.71 2010-09-07 10:29:55.000 250 33359.98 274.40 2334.43 28.71 2010-09-07 10:29:56.000 250 33359.95 274.38 2334.44 28.71 2010-09-07 10:29:57.000 250 33360.04 274.36 2334.38 28.71 2010-09-07 10:29:58.000 250 33360.07 274.39 2334.46 28.71 2010-09-07 10:29:59.000 250 33360.02 274.35 2334.42 28.71 2010-09-07 10:30:00.000 250 33360.04 274.35 2334.36 28.71 2010-09-07 10:30:01.000 250 33360.06 274.37 2334.38 28.71 2010-09-07 10:30:02.000 250 33359.99 274.37 2334.38 28.71 2010-09-07 10:30:03.000 250 33360.01 274.33 2334.36 28.71 2010-09-07 10:30:04.000 250 33360.06 274.31 2334.38 28.71 2010-09-07 10:30:05.000 250 33360.13 274.34 2334.42 28.71 2010-09-07 10:30:06.000 250 33360.08 274.34 2334.39 28.71 2010-09-07 10:30:07.000 250 33360.01 274.36 2334.36 28.71 2010-09-07 10:30:08.000 250 33360.11 274.31 2334.38 28.71 2010-09-07 10:30:09.000 250 33360.01 274.32 2334.32 28.71 2010-09-07 10:30:10.000 250 33360.11 274.33 2334.38 28.71 2010-09-07 10:30:11.000 250 33360.16 274.28 2334.35 28.71 2010-09-07 10:30:12.000 250 33360.17 274.28 2334.29 28.71 2010-09-07 10:30:13.000 250 33360.13 274.28 2334.38 28.71 2010-09-07 10:30:14.000 250 33360.08 274.29 2334.39 28.71 2010-09-07 10:30:15.000 250 33360.07 274.23 2334.31 28.71 2010-09-07 10:30:16.000 250 33360.11 274.29 2334.36 28.71 2010-09-07 10:30:17.000 250 33360.10 274.25 2334.42 28.71 2010-09-07 10:30:18.000 250 33360.10 274.24 2334.40 28.71 2010-09-07 10:30:19.000 250 33360.12 274.23 2334.44 28.71 2010-09-07 10:30:20.000 250 33360.15 274.25 2334.31 28.71 2010-09-07 10:30:21.000 250 33360.04 274.23 2334.28 28.71 2010-09-07 10:30:22.000 250 33360.03 274.25 2334.37 28.71 2010-09-07 10:30:23.000 250 33360.12 274.25 2334.35 28.71 2010-09-07 10:30:24.000 250 33360.13 274.18 2334.30 28.71 2010-09-07 10:30:25.000 250 33360.11 274.20 2334.29 28.71 2010-09-07 10:30:26.000 250 33360.12 274.21 2334.26 28.71 2010-09-07 10:30:27.000 250 33360.09 274.22 2334.31 28.71 2010-09-07 10:30:28.000 250 33360.16 274.18 2334.34 28.71 2010-09-07 10:30:29.000 250 33360.09 274.23 2334.32 28.71 2010-09-07 10:30:30.000 250 33360.07 274.20 2334.36 28.71 2010-09-07 10:30:31.000 250 33360.11 274.17 2334.29 28.71 2010-09-07 10:30:32.000 250 33360.16 274.17 2334.29 28.71 2010-09-07 10:30:33.000 250 33360.15 274.15 2334.33 28.71 2010-09-07 10:30:34.000 250 33360.16 274.19 2334.35 28.71 2010-09-07 10:30:35.000 250 33360.11 274.16 2334.39 28.71 2010-09-07 10:30:36.000 250 33360.11 274.17 2334.31 28.71 2010-09-07 10:30:37.000 250 33360.14 274.14 2334.36 28.71 2010-09-07 10:30:38.000 250 33360.09 274.14 2334.33 28.71 2010-09-07 10:30:39.000 250 33360.07 274.15 2334.38 28.71 2010-09-07 10:30:40.000 250 33360.04 274.14 2334.33 28.71 2010-09-07 10:30:41.000 250 33360.13 274.14 2334.31 28.71 2010-09-07 10:30:42.000 250 33360.10 274.12 2334.32 28.71 2010-09-07 10:30:43.000 250 33360.08 274.14 2334.37 28.71 2010-09-07 10:30:44.000 250 33360.01 274.14 2334.29 28.71 2010-09-07 10:30:45.000 250 33360.08 274.13 2334.36 28.71 2010-09-07 10:30:46.000 250 33360.03 274.11 2334.35 28.71 2010-09-07 10:30:47.000 250 33360.15 274.15 2334.37 28.71 2010-09-07 10:30:48.000 250 33360.15 274.13 2334.32 28.71 2010-09-07 10:30:49.000 250 33360.13 274.15 2334.27 28.71 2010-09-07 10:30:50.000 250 33360.12 274.12 2334.33 28.71 2010-09-07 10:30:51.000 250 33360.12 274.11 2334.31 28.71 2010-09-07 10:30:52.000 250 33360.12 274.18 2334.32 28.71 2010-09-07 10:30:53.000 250 33360.14 274.13 2334.29 28.71 2010-09-07 10:30:54.000 250 33360.21 274.11 2334.35 28.71 2010-09-07 10:30:55.000 250 33360.21 274.12 2334.32 28.71 2010-09-07 10:30:56.000 250 33360.26 274.09 2334.26 28.71 2010-09-07 10:30:57.000 250 33360.25 274.12 2334.26 28.71 2010-09-07 10:30:58.000 250 33360.24 274.09 2334.23 28.71 2010-09-07 10:30:59.000 250 33360.25 274.02 2334.36 28.71 2010-09-07 10:31:00.000 250 33360.30 274.01 2334.34 28.71 2010-09-07 10:31:01.000 250 33360.34 274.06 2334.29 28.71 2010-09-07 10:31:02.000 250 33360.30 274.01 2334.29 28.71 2010-09-07 10:31:03.000 250 33360.29 274.02 2334.31 28.71 2010-09-07 10:31:04.000 250 33360.36 274.05 2334.29 28.71 2010-09-07 10:31:05.000 250 33360.34 274.03 2334.25 28.71 2010-09-07 10:31:06.000 250 33360.29 274.04 2334.25 28.71 2010-09-07 10:31:07.000 250 33360.35 274.00 2334.34 28.71 2010-09-07 10:31:08.000 250 33360.30 273.97 2334.26 28.71 2010-09-07 10:31:09.000 250 33360.30 273.98 2334.28 28.71 2010-09-07 10:31:10.000 250 33360.33 273.92 2334.22 28.71 2010-09-07 10:31:11.000 250 33360.31 273.95 2334.26 28.71 2010-09-07 10:31:12.000 250 33360.23 273.94 2334.23 28.71 2010-09-07 10:31:13.000 250 33360.34 273.96 2334.25 28.71 2010-09-07 10:31:14.000 250 33360.31 273.98 2334.27 28.71 2010-09-07 10:31:15.000 250 33360.32 273.92 2334.22 28.71 2010-09-07 10:31:16.000 250 33360.29 273.99 2334.27 28.71 2010-09-07 10:31:17.000 250 33360.25 273.95 2334.33 28.71 2010-09-07 10:31:18.000 250 33360.29 273.94 2334.28 28.71 2010-09-07 10:31:19.000 250 33360.32 273.96 2334.29 28.71 2010-09-07 10:31:20.000 250 33360.25 273.97 2334.32 28.71 2010-09-07 10:31:21.000 250 33360.22 273.97 2334.25 28.71 2010-09-07 10:31:22.000 250 33360.26 273.99 2334.31 28.71 2010-09-07 10:31:23.000 250 33360.25 273.99 2334.26 28.71 2010-09-07 10:31:24.000 250 33360.28 274.00 2334.28 28.71 2010-09-07 10:31:25.000 250 33360.25 274.01 2334.29 28.71 2010-09-07 10:31:26.000 250 33360.24 273.99 2334.28 28.71 2010-09-07 10:31:27.000 250 33360.17 273.95 2334.31 28.71 2010-09-07 10:31:28.000 250 33360.15 273.98 2334.32 28.71 2010-09-07 10:31:29.000 250 33360.16 273.94 2334.45 28.71 2010-09-07 10:31:30.000 250 33360.21 273.93 2334.43 28.71 2010-09-07 10:31:31.000 250 33360.15 273.98 2334.36 28.71 2010-09-07 10:31:32.000 250 33360.06 273.98 2334.41 28.71 2010-09-07 10:31:33.000 250 33360.06 273.96 2334.38 28.71 2010-09-07 10:31:34.000 250 33360.19 273.96 2334.35 28.71 2010-09-07 10:31:35.000 250 33360.16 273.98 2334.31 28.71 2010-09-07 10:31:36.000 250 33360.01 273.96 2334.39 28.71 2010-09-07 10:31:37.000 250 33360.13 273.98 2334.42 28.71 2010-09-07 10:31:38.000 250 33360.03 274.00 2334.43 28.71 2010-09-07 10:31:39.000 250 33360.03 273.99 2334.37 28.71 2010-09-07 10:31:40.000 250 33360.13 273.96 2334.42 28.71 2010-09-07 10:31:41.000 250 33360.15 273.99 2334.39 28.71 2010-09-07 10:31:42.000 250 33360.15 273.95 2334.39 28.71 2010-09-07 10:31:43.000 250 33360.21 273.96 2334.36 28.71 2010-09-07 10:31:44.000 250 33360.08 273.98 2334.39 28.71 2010-09-07 10:31:45.000 250 33360.15 274.01 2334.47 28.71 2010-09-07 10:31:46.000 250 33360.03 273.95 2334.40 28.71 2010-09-07 10:31:47.000 250 33360.16 273.95 2334.36 28.71 2010-09-07 10:31:48.000 250 33360.09 273.94 2334.36 28.71 2010-09-07 10:31:49.000 250 33360.09 273.96 2334.47 28.71 2010-09-07 10:31:50.000 250 33360.00 273.97 2334.46 28.71 2010-09-07 10:31:51.000 250 33360.07 273.95 2334.45 28.71 2010-09-07 10:31:52.000 250 33360.10 273.97 2334.43 28.71 2010-09-07 10:31:53.000 250 33360.00 273.96 2334.51 28.71 2010-09-07 10:31:54.000 250 33360.03 273.95 2334.46 28.71 2010-09-07 10:31:55.000 250 33360.00 273.96 2334.43 28.71 2010-09-07 10:31:56.000 250 33360.03 273.96 2334.48 28.71 2010-09-07 10:31:57.000 250 33360.04 273.95 2334.53 28.71 2010-09-07 10:31:58.000 250 33359.96 273.95 2334.44 28.71 2010-09-07 10:31:59.000 250 33359.93 273.99 2334.41 28.71 2010-09-07 10:32:00.000 250 33359.85 273.98 2334.45 28.71 2010-09-07 10:32:01.000 250 33359.96 273.99 2334.48 28.71 2010-09-07 10:32:02.000 250 33359.90 273.97 2334.53 28.71 2010-09-07 10:32:03.000 250 33359.91 274.00 2334.43 28.71 2010-09-07 10:32:04.000 250 33359.93 273.96 2334.60 28.71 2010-09-07 10:32:05.000 250 33359.87 273.95 2334.52 28.71 2010-09-07 10:32:06.000 250 33359.91 273.92 2334.58 28.71 2010-09-07 10:32:07.000 250 33359.93 273.96 2334.53 28.71 2010-09-07 10:32:08.000 250 33359.93 273.93 2334.54 28.71 2010-09-07 10:32:09.000 250 33359.96 273.98 2334.54 28.71 2010-09-07 10:32:10.000 250 33359.90 273.94 2334.63 28.71 2010-09-07 10:32:11.000 250 33360.01 273.95 2334.48 28.71 2010-09-07 10:32:12.000 250 33359.88 273.92 2334.53 28.71 2010-09-07 10:32:13.000 250 33359.90 273.93 2334.54 28.71 2010-09-07 10:32:14.000 250 33359.92 273.88 2334.56 28.71 2010-09-07 10:32:15.000 250 33359.98 273.91 2334.48 28.71 2010-09-07 10:32:16.000 250 33359.86 273.89 2334.59 28.71 2010-09-07 10:32:17.000 250 33359.99 273.91 2334.59 28.71 2010-09-07 10:32:18.000 250 33359.93 273.91 2334.56 28.71 2010-09-07 10:32:19.000 250 33359.87 273.90 2334.59 28.71 2010-09-07 10:32:20.000 250 33359.76 273.83 2334.66 28.71 2010-09-07 10:32:21.000 250 33359.69 273.88 2334.63 28.71 2010-09-07 10:32:22.000 250 33359.81 273.86 2334.53 28.71 2010-09-07 10:32:23.000 250 33359.75 273.88 2334.61 28.71 2010-09-07 10:32:24.000 250 33359.69 273.88 2334.61 28.71 2010-09-07 10:32:25.000 250 33359.71 273.90 2334.61 28.71 2010-09-07 10:32:26.000 250 33359.62 273.89 2334.68 28.71 2010-09-07 10:32:27.000 250 33359.75 273.94 2334.67 28.71 2010-09-07 10:32:28.000 250 33359.58 273.89 2334.66 28.71 2010-09-07 10:32:29.000 250 33359.68 273.89 2334.64 28.71 2010-09-07 10:32:30.000 250 33359.62 273.86 2334.63 28.71 2010-09-07 10:32:31.000 250 33359.61 273.91 2334.66 28.71 2010-09-07 10:32:32.000 250 33359.57 273.89 2334.60 28.71 2010-09-07 10:32:33.000 250 33359.53 273.89 2334.72 28.71 2010-09-07 10:32:34.000 250 33359.64 273.90 2334.64 28.71 2010-09-07 10:32:35.000 250 33359.37 273.93 2334.75 28.71 2010-09-07 10:32:36.000 250 33359.47 273.90 2334.74 28.71 2010-09-07 10:32:37.000 250 33359.54 273.90 2334.75 28.71 2010-09-07 10:32:38.000 250 33359.46 273.89 2334.73 28.71 2010-09-07 10:32:39.000 250 33359.40 273.90 2334.74 28.71 2010-09-07 10:32:40.000 250 33359.43 273.88 2334.84 28.71 2010-09-07 10:32:41.000 250 33359.38 273.84 2334.84 28.71 2010-09-07 10:32:42.000 250 33359.41 273.84 2334.84 28.71 2010-09-07 10:32:43.000 250 33359.38 273.86 2334.81 28.71 2010-09-07 10:32:44.000 250 33359.29 273.87 2334.82 28.71 2010-09-07 10:32:45.000 250 33359.19 273.90 2334.87 28.71 2010-09-07 10:32:46.000 250 33359.26 273.88 2334.90 28.71 2010-09-07 10:32:47.000 250 33359.31 273.86 2334.88 28.71 2010-09-07 10:32:48.000 250 33359.25 273.87 2334.85 28.71 2010-09-07 10:32:49.000 250 33359.31 273.86 2334.87 28.71 2010-09-07 10:32:50.000 250 33359.23 273.88 2334.94 28.71 2010-09-07 10:32:51.000 250 33359.33 273.88 2334.95 28.71 2010-09-07 10:32:52.000 250 33359.16 273.87 2334.92 28.71 2010-09-07 10:32:53.000 250 33359.14 273.91 2334.93 28.71 2010-09-07 10:32:54.000 250 33359.13 273.89 2334.98 28.71 2010-09-07 10:32:55.000 250 33359.15 273.87 2334.94 28.71 2010-09-07 10:32:56.000 250 33359.14 273.90 2334.99 28.71 2010-09-07 10:32:57.000 250 33359.16 273.88 2335.00 28.71 2010-09-07 10:32:58.000 250 33359.25 273.90 2334.91 28.71 2010-09-07 10:32:59.000 250 33359.21 273.93 2334.99 28.71 2010-09-07 10:33:00.000 250 33359.09 273.86 2334.99 28.71 2010-09-07 10:33:01.000 250 33359.16 273.89 2335.05 28.71 2010-09-07 10:33:02.000 250 33359.23 273.83 2335.09 28.71 2010-09-07 10:33:03.000 250 33359.13 273.81 2335.00 28.71 2010-09-07 10:33:04.000 250 33359.19 273.83 2335.01 28.71 2010-09-07 10:33:05.000 250 33359.13 273.78 2335.08 28.71 2010-09-07 10:33:06.000 250 33359.07 273.81 2335.08 28.71 2010-09-07 10:33:07.000 250 33359.01 273.78 2335.18 28.71 2010-09-07 10:33:08.000 250 33358.98 273.80 2335.09 28.71 2010-09-07 10:33:09.000 250 33359.00 273.81 2335.14 28.71 2010-09-07 10:33:10.000 250 33358.92 273.79 2335.01 28.71 2010-09-07 10:33:11.000 250 33358.94 273.80 2335.13 28.71 2010-09-07 10:33:12.000 250 33358.87 273.83 2335.01 28.71 2010-09-07 10:33:13.000 250 33358.89 273.84 2335.07 28.71 2010-09-07 10:33:14.000 250 33358.88 273.83 2335.16 28.71 2010-09-07 10:33:15.000 250 33358.83 273.81 2335.09 28.71 2010-09-07 10:33:16.000 250 33358.75 273.81 2335.18 28.71 2010-09-07 10:33:17.000 250 33358.80 273.81 2335.18 28.71 2010-09-07 10:33:18.000 250 33358.76 273.81 2335.22 28.71 2010-09-07 10:33:19.000 250 33358.74 273.87 2335.22 28.71 2010-09-07 10:33:20.000 250 33358.73 273.84 2335.19 28.71 2010-09-07 10:33:21.000 250 33358.70 273.82 2335.18 28.71 2010-09-07 10:33:22.000 250 33358.76 273.81 2335.22 28.71 2010-09-07 10:33:23.000 250 33358.67 273.76 2335.24 28.71 2010-09-07 10:33:24.000 250 33358.64 273.75 2335.25 28.71 2010-09-07 10:33:25.000 250 33358.60 273.75 2335.26 28.71 2010-09-07 10:33:26.000 250 33358.62 273.75 2335.19 28.71 2010-09-07 10:33:27.000 250 33358.56 273.71 2335.30 28.71 2010-09-07 10:33:28.000 250 33358.50 273.74 2335.28 28.71 2010-09-07 10:33:29.000 250 33358.44 273.76 2335.36 28.71 2010-09-07 10:33:30.000 250 33358.41 273.75 2335.34 28.71 2010-09-07 10:33:31.000 250 33358.33 273.71 2335.31 28.71 2010-09-07 10:33:32.000 250 33358.39 273.76 2335.33 28.71 2010-09-07 10:33:33.000 250 33358.35 273.75 2335.42 28.71 2010-09-07 10:33:34.000 250 33358.18 273.74 2335.39 28.71 2010-09-07 10:33:35.000 250 33358.41 273.81 2335.47 28.71 2010-09-07 10:33:36.000 250 33358.24 273.78 2335.43 28.71 2010-09-07 10:33:37.000 250 33358.17 273.74 2335.40 28.71 2010-09-07 10:33:38.000 250 33358.18 273.74 2335.50 28.71 2010-09-07 10:33:39.000 250 33358.10 273.76 2335.49 28.71 2010-09-07 10:33:40.000 250 33358.20 273.77 2335.31 28.71 2010-09-07 10:33:41.000 250 33358.17 273.77 2335.51 28.71 2010-09-07 10:33:42.000 250 33358.13 273.74 2335.55 28.71 2010-09-07 10:33:43.000 250 33358.13 273.74 2335.51 28.71 2010-09-07 10:33:44.000 250 33358.08 273.75 2335.56 28.71 2010-09-07 10:33:45.000 250 33358.18 273.76 2335.51 28.71 2010-09-07 10:33:46.000 250 33358.11 273.73 2335.56 28.71 2010-09-07 10:33:47.000 250 33358.17 273.79 2335.57 28.71 2010-09-07 10:33:48.000 250 33358.10 273.78 2335.53 28.71 2010-09-07 10:33:49.000 250 33358.06 273.75 2335.53 28.71 2010-09-07 10:33:50.000 250 33358.01 273.77 2335.54 28.71 2010-09-07 10:33:51.000 250 33357.96 273.76 2335.62 28.71 2010-09-07 10:33:52.000 250 33358.01 273.79 2335.62 28.71 2010-09-07 10:33:53.000 250 33357.92 273.75 2335.55 28.71 2010-09-07 10:33:54.000 250 33357.93 273.74 2335.55 28.71 2010-09-07 10:33:55.000 250 33357.98 273.74 2335.56 28.71 2010-09-07 10:33:56.000 250 33357.92 273.71 2335.62 28.71 2010-09-07 10:33:57.000 250 33357.97 273.74 2335.65 28.71 2010-09-07 10:33:58.000 250 33357.93 273.73 2335.70 28.71 2010-09-07 10:33:59.000 250 33357.85 273.67 2335.70 28.71 2010-09-07 10:34:00.000 250 33358.02 273.70 2335.65 28.71 2010-09-07 10:34:01.000 250 33357.93 273.66 2335.62 28.71 2010-09-07 10:34:02.000 250 33357.98 273.69 2335.67 28.71 2010-09-07 10:34:03.000 250 33358.02 273.67 2335.67 28.71 2010-09-07 10:34:04.000 250 33358.01 273.64 2335.68 28.71 2010-09-07 10:34:05.000 250 33358.03 273.67 2335.71 28.71 2010-09-07 10:34:06.000 250 33358.01 273.61 2335.71 28.71 2010-09-07 10:34:07.000 250 33358.00 273.65 2335.64 28.71 2010-09-07 10:34:08.000 250 33358.07 273.69 2335.72 28.71 2010-09-07 10:34:09.000 250 33358.10 273.65 2335.73 28.71 2010-09-07 10:34:10.000 250 33357.94 273.66 2335.67 28.71 2010-09-07 10:34:11.000 250 33358.01 273.66 2335.68 28.71 2010-09-07 10:34:12.000 250 33358.03 273.64 2335.78 28.71 2010-09-07 10:34:13.000 250 33358.14 273.63 2335.66 28.71 2010-09-07 10:34:14.000 250 33358.03 273.64 2335.68 28.71 2010-09-07 10:34:15.000 250 33358.04 273.64 2335.69 28.71 2010-09-07 10:34:16.000 250 33358.17 273.61 2335.67 28.71 2010-09-07 10:34:17.000 250 33358.15 273.60 2335.78 28.71 2010-09-07 10:34:18.000 250 33358.08 273.57 2335.71 28.71 2010-09-07 10:34:19.000 250 33358.13 273.55 2335.75 28.71 2010-09-07 10:34:20.000 250 33358.08 273.60 2335.75 28.71 2010-09-07 10:34:21.000 250 33358.12 273.56 2335.78 28.71 2010-09-07 10:34:22.000 250 33358.10 273.56 2335.74 28.71 2010-09-07 10:34:23.000 250 33358.21 273.48 2335.66 28.71 2010-09-07 10:34:24.000 250 33358.14 273.49 2335.70 28.71 2010-09-07 10:34:25.000 250 33358.21 273.49 2335.66 28.71 2010-09-07 10:34:26.000 250 33358.22 273.48 2335.69 28.71 2010-09-07 10:34:27.000 250 33358.16 273.46 2335.73 28.71 2010-09-07 10:34:28.000 250 33358.28 273.45 2335.78 28.71 2010-09-07 10:34:29.000 250 33358.19 273.44 2335.82 28.71 2010-09-07 10:34:30.000 250 33358.25 273.47 2335.78 28.71 2010-09-07 10:34:31.000 250 33358.29 273.43 2335.70 28.71 2010-09-07 10:34:32.000 250 33358.22 273.43 2335.70 28.71 2010-09-07 10:34:33.000 250 33358.32 273.46 2335.74 28.71 2010-09-07 10:34:34.000 250 33358.35 273.44 2335.69 28.71 2010-09-07 10:34:35.000 250 33358.41 273.41 2335.71 28.71 2010-09-07 10:34:36.000 250 33358.36 273.35 2335.75 28.71 2010-09-07 10:34:37.000 250 33358.29 273.36 2335.71 28.71 2010-09-07 10:34:38.000 250 33358.38 273.40 2335.70 28.71 2010-09-07 10:34:39.000 250 33358.20 273.39 2335.61 28.71 2010-09-07 10:34:40.000 250 33358.37 273.35 2335.72 28.71 2010-09-07 10:34:41.000 250 33358.32 273.36 2335.63 28.71 2010-09-07 10:34:42.000 250 33358.27 273.34 2335.66 28.71 2010-09-07 10:34:43.000 250 33358.30 273.36 2335.72 28.71 2010-09-07 10:34:44.000 250 33358.35 273.36 2335.64 28.71 2010-09-07 10:34:45.000 250 33358.32 273.35 2335.59 28.71 2010-09-07 10:34:46.000 250 33358.35 273.35 2335.64 28.71 2010-09-07 10:34:47.000 250 33358.45 273.33 2335.75 28.71 2010-09-07 10:34:48.000 250 33358.40 273.36 2335.72 28.71 2010-09-07 10:34:49.000 250 33358.42 273.34 2335.72 28.71 2010-09-07 10:34:50.000 250 33358.47 273.34 2335.64 28.71 2010-09-07 10:34:51.000 250 33358.43 273.33 2335.68 28.71 2010-09-07 10:34:52.000 250 33358.51 273.27 2335.66 28.71 2010-09-07 10:34:53.000 250 33358.52 273.31 2335.68 28.71 2010-09-07 10:34:54.000 250 33358.57 273.29 2335.71 28.71 2010-09-07 10:34:55.000 250 33358.53 273.30 2335.65 28.71 2010-09-07 10:34:56.000 250 33358.58 273.30 2335.57 28.71 2010-09-07 10:34:57.000 250 33358.54 273.26 2335.64 28.71 2010-09-07 10:34:58.000 250 33358.58 273.25 2335.58 28.71 2010-09-07 10:34:59.000 250 33358.71 273.25 2335.64 28.71 2010-09-07 10:35:00.000 250 33358.66 273.20 2335.62 28.71 2010-09-07 10:35:01.000 250 33358.69 273.17 2335.55 28.71 2010-09-07 10:35:02.000 250 33358.70 273.19 2335.51 28.71 2010-09-07 10:35:03.000 250 33358.70 273.20 2335.46 28.71 2010-09-07 10:35:04.000 250 33358.79 273.20 2335.65 28.71 2010-09-07 10:35:05.000 250 33358.73 273.20 2335.59 28.71 2010-09-07 10:35:06.000 250 33358.65 273.20 2335.53 28.71 2010-09-07 10:35:07.000 250 33358.72 273.19 2335.50 28.71 2010-09-07 10:35:08.000 250 33358.72 273.21 2335.50 28.71 2010-09-07 10:35:09.000 250 33358.66 273.23 2335.48 28.71 2010-09-07 10:35:10.000 250 33358.71 273.14 2335.47 28.71 2010-09-07 10:35:11.000 250 33358.81 273.18 2335.44 28.71 2010-09-07 10:35:12.000 250 33358.71 273.16 2335.44 28.71 2010-09-07 10:35:13.000 250 33358.74 273.13 2335.41 28.71 2010-09-07 10:35:14.000 250 33358.78 273.18 2335.44 28.71 2010-09-07 10:35:15.000 250 33358.60 273.19 2335.49 28.71 2010-09-07 10:35:16.000 250 33358.78 273.20 2335.43 28.71 2010-09-07 10:35:17.000 250 33358.79 273.17 2335.40 28.71 2010-09-07 10:35:18.000 250 33358.77 273.13 2335.39 28.71 2010-09-07 10:35:19.000 250 33358.79 273.12 2335.49 28.71 2010-09-07 10:35:20.000 250 33358.83 273.15 2335.47 28.71 2010-09-07 10:35:21.000 250 33358.80 273.10 2335.48 28.71 2010-09-07 10:35:22.000 250 33358.83 273.10 2335.48 28.71 2010-09-07 10:35:23.000 250 33358.72 273.03 2335.38 28.71 2010-09-07 10:35:24.000 250 33358.73 273.03 2335.38 28.71 2010-09-07 10:35:25.000 250 33358.79 273.09 2335.35 28.71 2010-09-07 10:35:26.000 250 33358.78 273.10 2335.39 28.71 2010-09-07 10:35:27.000 250 33358.77 273.11 2335.37 28.71 2010-09-07 10:35:28.000 250 33358.66 273.08 2335.33 28.71 2010-09-07 10:35:29.000 250 33358.77 273.09 2335.32 28.71 2010-09-07 10:35:30.000 250 33358.71 273.06 2335.30 28.71 2010-09-07 10:35:31.000 250 33358.79 273.14 2335.41 28.71 2010-09-07 10:35:32.000 250 33358.70 273.07 2335.44 28.71 2010-09-07 10:35:33.000 250 33358.65 273.12 2335.38 28.71 2010-09-07 10:35:34.000 250 33358.70 273.15 2335.44 28.71 2010-09-07 10:35:35.000 250 33358.81 273.10 2335.47 28.71 2010-09-07 10:35:36.000 250 33358.75 273.08 2335.42 28.71 2010-09-07 10:35:37.000 250 33358.72 273.10 2335.51 28.71 2010-09-07 10:35:38.000 250 33358.69 273.16 2335.42 28.71 2010-09-07 10:35:39.000 250 33358.79 273.11 2335.46 28.71 2010-09-07 10:35:40.000 250 33358.78 273.11 2335.48 28.71 2010-09-07 10:35:41.000 250 33358.80 273.07 2335.42 28.71 2010-09-07 10:35:42.000 250 33358.85 273.12 2335.42 28.71 2010-09-07 10:35:43.000 250 33358.82 273.07 2335.41 28.71 2010-09-07 10:35:44.000 250 33358.97 273.07 2335.48 28.71 2010-09-07 10:35:45.000 250 33358.88 273.07 2335.49 28.71 2010-09-07 10:35:46.000 250 33358.83 273.07 2335.51 28.71 2010-09-07 10:35:47.000 250 33358.93 273.07 2335.46 28.71 2010-09-07 10:35:48.000 250 33358.88 273.09 2335.45 28.71 2010-09-07 10:35:49.000 250 33358.94 273.06 2335.44 28.71 2010-09-07 10:35:50.000 250 33359.01 273.11 2335.46 28.71 2010-09-07 10:35:51.000 250 33358.91 273.04 2335.43 28.71 2010-09-07 10:35:52.000 250 33358.95 273.08 2335.47 28.71 2010-09-07 10:35:53.000 250 33358.93 273.04 2335.41 28.71 2010-09-07 10:35:54.000 250 33358.94 273.03 2335.46 28.71 2010-09-07 10:35:55.000 250 33358.90 273.05 2335.37 28.71 2010-09-07 10:35:56.000 250 33358.96 273.11 2335.46 28.71 2010-09-07 10:35:57.000 250 33359.06 273.06 2335.42 28.71 2010-09-07 10:35:58.000 250 33358.92 273.10 2335.38 28.71 2010-09-07 10:35:59.000 250 33359.03 273.06 2335.40 28.71 2010-09-07 10:36:00.000 250 33359.01 273.06 2335.35 28.71 2010-09-07 10:36:01.000 250 33358.96 273.04 2335.51 28.71 2010-09-07 10:36:02.000 250 33359.04 273.01 2335.46 28.71 2010-09-07 10:36:03.000 250 33359.03 273.04 2335.47 28.71 2010-09-07 10:36:04.000 250 33359.10 273.05 2335.44 28.71 2010-09-07 10:36:05.000 250 33358.97 273.05 2335.37 28.71 2010-09-07 10:36:06.000 250 33359.03 273.02 2335.29 28.71 2010-09-07 10:36:07.000 250 33359.07 273.04 2335.42 28.71 2010-09-07 10:36:08.000 250 33359.02 273.01 2335.52 28.71 2010-09-07 10:36:09.000 250 33359.03 273.04 2335.38 28.71 2010-09-07 10:36:10.000 250 33358.96 273.03 2335.40 28.71 2010-09-07 10:36:11.000 250 33358.98 273.02 2335.37 28.71 2010-09-07 10:36:12.000 250 33358.94 273.05 2335.28 28.71 2010-09-07 10:36:13.000 250 33358.94 273.04 2335.38 28.71 2010-09-07 10:36:14.000 250 33358.86 273.08 2335.45 28.71 2010-09-07 10:36:15.000 250 33358.92 273.07 2335.36 28.71 2010-09-07 10:36:16.000 250 33358.84 273.07 2335.41 28.71 2010-09-07 10:36:17.000 250 33358.88 273.08 2335.45 28.71 2010-09-07 10:36:18.000 250 33358.88 273.10 2335.44 28.71 2010-09-07 10:36:19.000 250 33358.82 273.08 2335.40 28.71 2010-09-07 10:36:20.000 250 33358.88 273.10 2335.44 28.71 2010-09-07 10:36:21.000 250 33358.85 273.11 2335.47 28.71 2010-09-07 10:36:22.000 250 33358.76 273.11 2335.51 28.71 2010-09-07 10:36:23.000 250 33358.83 273.07 2335.51 28.71 2010-09-07 10:36:24.000 250 33358.85 273.03 2335.53 28.71 2010-09-07 10:36:25.000 250 33358.87 273.05 2335.52 28.71 2010-09-07 10:36:26.000 250 33358.88 273.07 2335.51 28.71 2010-09-07 10:36:27.000 250 33358.85 273.07 2335.43 28.71 2010-09-07 10:36:28.000 250 33358.76 273.05 2335.49 28.71 2010-09-07 10:36:29.000 250 33358.86 273.03 2335.44 28.71 2010-09-07 10:36:30.000 250 33358.64 273.03 2335.44 28.71 2010-09-07 10:36:31.000 250 33358.81 273.10 2335.51 28.71 2010-09-07 10:36:32.000 250 33358.74 273.05 2335.50 28.71 2010-09-07 10:36:33.000 250 33358.70 273.05 2335.44 28.71 2010-09-07 10:36:34.000 250 33358.69 273.06 2335.50 28.71 2010-09-07 10:36:35.000 250 33358.75 273.11 2335.53 28.71 2010-09-07 10:36:36.000 250 33358.73 273.08 2335.50 28.71 2010-09-07 10:36:37.000 250 33358.66 273.12 2335.57 28.71 2010-09-07 10:36:38.000 250 33358.63 273.09 2335.56 28.71 2010-09-07 10:36:39.000 250 33358.70 273.08 2335.53 28.71 2010-09-07 10:36:40.000 250 33358.53 273.12 2335.62 28.71 2010-09-07 10:36:41.000 250 33358.61 273.13 2335.57 28.71 2010-09-07 10:36:42.000 250 33358.47 273.13 2335.58 28.71 2010-09-07 10:36:43.000 250 33358.47 273.13 2335.58 28.71 2010-09-07 10:36:44.000 250 33358.48 273.17 2335.65 28.71 2010-09-07 10:36:45.000 250 33358.46 273.17 2335.58 28.71 2010-09-07 10:36:46.000 250 33358.45 273.20 2335.71 28.71 2010-09-07 10:36:47.000 250 33358.45 273.20 2335.73 28.71 2010-09-07 10:36:48.000 250 33358.38 273.20 2335.71 28.71 2010-09-07 10:36:49.000 250 33358.43 273.19 2335.74 28.71 2010-09-07 10:36:50.000 250 33358.41 273.22 2335.69 28.71 2010-09-07 10:36:51.000 250 33358.32 273.19 2335.73 28.71 2010-09-07 10:36:52.000 250 33358.29 273.21 2335.74 28.71 2010-09-07 10:36:53.000 250 33358.20 273.24 2335.80 28.71 2010-09-07 10:36:54.000 250 33358.30 273.21 2335.78 28.71 2010-09-07 10:36:55.000 250 33358.28 273.17 2335.71 28.71 2010-09-07 10:36:56.000 250 33358.25 273.19 2335.71 28.71 2010-09-07 10:36:57.000 250 33358.25 273.22 2335.80 28.71 2010-09-07 10:36:58.000 250 33358.28 273.25 2335.76 28.71 2010-09-07 10:36:59.000 250 33358.13 273.22 2335.80 28.71 2010-09-07 10:37:00.000 250 33358.16 273.21 2335.82 28.71 2010-09-07 10:37:01.000 250 33358.12 273.26 2335.77 28.71 2010-09-07 10:37:02.000 250 33358.05 273.29 2335.86 28.71 2010-09-07 10:37:03.000 250 33358.04 273.28 2335.75 28.71 2010-09-07 10:37:04.000 250 33357.87 273.33 2335.83 28.71 2010-09-07 10:37:05.000 250 33357.91 273.33 2335.84 28.71 2010-09-07 10:37:06.000 250 33357.88 273.36 2335.92 28.71 2010-09-07 10:37:07.000 250 33357.89 273.30 2335.87 28.71 2010-09-07 10:37:08.000 250 33357.90 273.30 2335.97 28.71 2010-09-07 10:37:09.000 250 33357.96 273.34 2335.93 28.71 2010-09-07 10:37:10.000 250 33357.76 273.30 2335.97 28.71 2010-09-07 10:37:11.000 250 33357.72 273.31 2336.02 28.71 2010-09-07 10:37:12.000 250 33357.88 273.30 2336.02 28.71 2010-09-07 10:37:13.000 250 33357.75 273.30 2336.03 28.71 2010-09-07 10:37:14.000 250 33357.77 273.32 2336.08 28.71 2010-09-07 10:37:15.000 250 33357.76 273.30 2336.00 28.71 2010-09-07 10:37:16.000 250 33357.59 273.30 2336.00 28.71 2010-09-07 10:37:17.000 250 33357.69 273.31 2336.06 28.71 2010-09-07 10:37:18.000 250 33357.69 273.29 2336.01 28.71 2010-09-07 10:37:19.000 250 33357.64 273.29 2336.11 28.71 2010-09-07 10:37:20.000 250 33357.61 273.28 2336.07 28.71 2010-09-07 10:37:21.000 250 33357.61 273.27 2336.17 28.71 2010-09-07 10:37:22.000 250 33357.61 273.33 2336.16 28.71 2010-09-07 10:37:23.000 250 33357.41 273.29 2336.12 28.71 2010-09-07 10:37:24.000 250 33357.39 273.35 2336.22 28.71 2010-09-07 10:37:25.000 250 33357.43 273.32 2336.07 28.71 2010-09-07 10:37:26.000 250 33357.35 273.33 2336.16 28.71 2010-09-07 10:37:27.000 250 33357.28 273.31 2336.20 28.71 2010-09-07 10:37:28.000 250 33357.27 273.36 2336.24 28.71 2010-09-07 10:37:29.000 250 33357.24 273.31 2336.32 28.71 2010-09-07 10:37:30.000 250 33357.11 273.32 2336.27 28.71 2010-09-07 10:37:31.000 250 33357.11 273.32 2336.28 28.71 2010-09-07 10:37:32.000 250 33357.03 273.35 2336.25 28.71 2010-09-07 10:37:33.000 250 33357.05 273.33 2336.28 28.71 2010-09-07 10:37:34.000 250 33356.96 273.33 2336.39 28.71 2010-09-07 10:37:35.000 250 33357.06 273.33 2336.31 28.71 2010-09-07 10:37:36.000 250 33356.93 273.35 2336.39 28.71 2010-09-07 10:37:37.000 250 33356.86 273.39 2336.47 28.71 2010-09-07 10:37:38.000 250 33356.88 273.33 2336.47 28.71 2010-09-07 10:37:39.000 250 33356.77 273.36 2336.50 28.71 2010-09-07 10:37:40.000 250 33356.87 273.32 2336.37 28.71 2010-09-07 10:37:41.000 250 33356.84 273.36 2336.44 28.71 2010-09-07 10:37:42.000 250 33356.76 273.35 2336.49 28.71 2010-09-07 10:37:43.000 250 33356.74 273.38 2336.53 28.71 2010-09-07 10:37:44.000 250 33356.69 273.43 2336.53 28.71 2010-09-07 10:37:45.000 250 33356.61 273.39 2336.56 28.71 2010-09-07 10:37:46.000 250 33356.68 273.39 2336.64 28.71 2010-09-07 10:37:47.000 250 33356.59 273.41 2336.55 28.71 2010-09-07 10:37:48.000 250 33356.56 273.39 2336.56 28.71 2010-09-07 10:37:49.000 250 33356.59 273.41 2336.71 28.71 2010-09-07 10:37:50.000 250 33356.58 273.41 2336.66 28.71 2010-09-07 10:37:51.000 250 33356.49 273.39 2336.64 28.71 2010-09-07 10:37:52.000 250 33356.55 273.40 2336.77 28.71 2010-09-07 10:37:53.000 250 33356.46 273.45 2336.70 28.71 2010-09-07 10:37:54.000 250 33356.49 273.43 2336.74 28.71 2010-09-07 10:37:55.000 250 33356.40 273.41 2336.74 28.71 2010-09-07 10:37:56.000 250 33356.42 273.42 2336.76 28.71 2010-09-07 10:37:57.000 250 33356.31 273.44 2336.76 28.71 2010-09-07 10:37:58.000 250 33356.34 273.40 2336.75 28.71 2010-09-07 10:37:59.000 250 33356.35 273.41 2336.76 28.71 2010-09-07 10:38:00.000 250 33356.22 273.42 2336.77 28.71 2010-09-07 10:38:01.000 250 33356.29 273.42 2336.91 28.71 2010-09-07 10:38:02.000 250 33356.34 273.44 2336.92 28.71 2010-09-07 10:38:03.000 250 33356.25 273.40 2336.83 28.71 2010-09-07 10:38:04.000 250 33356.24 273.43 2336.93 28.71 2010-09-07 10:38:05.000 250 33356.20 273.39 2336.92 28.71 2010-09-07 10:38:06.000 250 33356.14 273.42 2336.93 28.71 2010-09-07 10:38:07.000 250 33356.23 273.38 2336.98 28.71 2010-09-07 10:38:08.000 250 33356.17 273.37 2336.98 28.71 2010-09-07 10:38:09.000 250 33356.11 273.33 2337.03 28.71 2010-09-07 10:38:10.000 250 33356.12 273.39 2337.02 28.71 2010-09-07 10:38:11.000 250 33356.12 273.38 2337.05 28.71 2010-09-07 10:38:12.000 250 33356.08 273.37 2337.08 28.71 2010-09-07 10:38:13.000 250 33356.09 273.29 2336.98 28.71 2010-09-07 10:38:14.000 250 33356.03 273.34 2337.04 28.71 2010-09-07 10:38:15.000 250 33356.03 273.33 2336.97 28.71 2010-09-07 10:38:16.000 250 33356.02 273.33 2337.05 28.71 2010-09-07 10:38:17.000 250 33355.92 273.32 2337.07 28.71 2010-09-07 10:38:18.000 250 33355.91 273.32 2337.07 28.71 2010-09-07 10:38:19.000 250 33355.94 273.31 2337.06 28.71 2010-09-07 10:38:20.000 250 33355.98 273.34 2337.04 28.71 2010-09-07 10:38:21.000 250 33355.94 273.26 2337.07 28.71 2010-09-07 10:38:22.000 250 33355.94 273.29 2337.08 28.71 2010-09-07 10:38:23.000 250 33355.92 273.29 2337.16 28.71 2010-09-07 10:38:24.000 250 33355.94 273.29 2337.15 28.71 2010-09-07 10:38:25.000 250 33355.89 273.32 2337.24 28.71 2010-09-07 10:38:26.000 250 33355.81 273.36 2337.20 28.71 2010-09-07 10:38:27.000 250 33355.78 273.30 2337.27 28.71 2010-09-07 10:38:28.000 250 33355.80 273.37 2337.24 28.71 2010-09-07 10:38:29.000 250 33355.75 273.35 2337.17 28.71 2010-09-07 10:38:30.000 250 33355.76 273.33 2337.24 28.71 2010-09-07 10:38:31.000 250 33355.82 273.36 2337.20 28.71 2010-09-07 10:38:32.000 250 33355.72 273.29 2337.24 28.71 2010-09-07 10:38:33.000 250 33355.82 273.32 2337.23 28.71 2010-09-07 10:38:34.000 250 33355.66 273.33 2337.28 28.71 2010-09-07 10:38:35.000 250 33355.61 273.32 2337.30 28.71 2010-09-07 10:38:36.000 250 33355.66 273.33 2337.25 28.71 2010-09-07 10:38:37.000 250 33355.76 273.37 2337.23 28.71 2010-09-07 10:38:38.000 250 33355.65 273.34 2337.39 28.71 2010-09-07 10:38:39.000 250 33355.69 273.31 2337.33 28.71 2010-09-07 10:38:40.000 250 33355.64 273.36 2337.36 28.71 2010-09-07 10:38:41.000 250 33355.57 273.29 2337.36 28.71 2010-09-07 10:38:42.000 250 33355.51 273.27 2337.34 28.71 2010-09-07 10:38:43.000 250 33355.61 273.27 2337.38 28.71 2010-09-07 10:38:44.000 250 33355.60 273.26 2337.39 28.71 2010-09-07 10:38:45.000 250 33355.64 273.29 2337.39 28.71 2010-09-07 10:38:46.000 250 33355.59 273.29 2337.44 28.71 2010-09-07 10:38:47.000 250 33355.66 273.30 2337.37 28.71 2010-09-07 10:38:48.000 250 33355.63 273.22 2337.39 28.71 2010-09-07 10:38:49.000 250 33355.69 273.25 2337.39 28.71 2010-09-07 10:38:50.000 250 33355.66 273.24 2337.42 28.71 2010-09-07 10:38:51.000 250 33355.62 273.25 2337.36 28.71 2010-09-07 10:38:52.000 250 33355.54 273.22 2337.45 28.71 2010-09-07 10:38:53.000 250 33355.56 273.22 2337.32 28.71 2010-09-07 10:38:54.000 250 33355.49 273.24 2337.36 28.71 2010-09-07 10:38:55.000 250 33355.53 273.21 2337.42 28.71 2010-09-07 10:38:56.000 250 33355.62 273.23 2337.41 28.71 2010-09-07 10:38:57.000 250 33355.46 273.21 2337.44 28.71 2010-09-07 10:38:58.000 250 33355.49 273.24 2337.55 28.71 2010-09-07 10:38:59.000 250 33355.54 273.25 2337.47 28.71 2010-09-07 10:39:00.000 250 33355.40 273.25 2337.48 28.71 2010-09-07 10:39:01.000 250 33355.41 273.23 2337.41 28.71 2010-09-07 10:39:02.000 250 33355.34 273.26 2337.41 28.71 2010-09-07 10:39:03.000 250 33355.40 273.20 2337.43 28.71 2010-09-07 10:39:04.000 250 33355.40 273.24 2337.44 28.71 2010-09-07 10:39:05.000 250 33355.41 273.21 2337.54 28.71 2010-09-07 10:39:06.000 250 33355.35 273.19 2337.51 28.71 2010-09-07 10:39:07.000 250 33355.37 273.14 2337.55 28.71 2010-09-07 10:39:08.000 250 33355.46 273.19 2337.51 28.71 2010-09-07 10:39:09.000 250 33355.50 273.15 2337.45 28.71 2010-09-07 10:39:10.000 250 33355.46 273.17 2337.46 28.71 2010-09-07 10:39:11.000 250 33355.41 273.15 2337.51 28.71 2010-09-07 10:39:12.000 250 33355.36 273.17 2337.52 28.71 2010-09-07 10:39:13.000 250 33355.50 273.15 2337.57 28.71 2010-09-07 10:39:14.000 250 33355.52 273.14 2337.48 28.71 2010-09-07 10:39:15.000 250 33355.49 273.11 2337.52 28.71 2010-09-07 10:39:16.000 250 33355.57 273.14 2337.45 28.71 2010-09-07 10:39:17.000 250 33355.44 273.10 2337.56 28.71 2010-09-07 10:39:18.000 250 33355.41 273.09 2337.54 28.71 2010-09-07 10:39:19.000 250 33355.49 273.15 2337.54 28.71 2010-09-07 10:39:20.000 250 33355.46 273.10 2337.52 28.71 2010-09-07 10:39:21.000 250 33355.53 273.15 2337.48 28.71 2010-09-07 10:39:22.000 250 33355.38 273.13 2337.46 28.71 2010-09-07 10:39:23.000 250 33355.51 273.11 2337.51 28.71 2010-09-07 10:39:24.000 250 33355.44 273.13 2337.48 28.71 2010-09-07 10:39:25.000 250 33355.57 273.10 2337.46 28.71 2010-09-07 10:39:26.000 250 33355.54 273.09 2337.59 28.71 2010-09-07 10:39:27.000 250 33355.62 273.07 2337.57 28.71 2010-09-07 10:39:28.000 250 33355.59 273.11 2337.64 28.71 2010-09-07 10:39:29.000 250 33355.54 273.09 2337.53 28.71 2010-09-07 10:39:30.000 250 33355.60 273.06 2337.49 28.71 2010-09-07 10:39:31.000 250 33355.59 273.09 2337.51 28.71 2010-09-07 10:39:32.000 250 33355.66 273.02 2337.59 28.71 2010-09-07 10:39:33.000 250 33355.64 273.03 2337.58 28.71 2010-09-07 10:39:34.000 250 33355.74 272.99 2337.54 28.71 2010-09-07 10:39:35.000 250 33355.68 273.01 2337.52 28.71 2010-09-07 10:39:36.000 250 33355.74 273.01 2337.51 28.71 2010-09-07 10:39:37.000 250 33355.89 272.97 2337.51 28.71 2010-09-07 10:39:38.000 250 33355.93 272.94 2337.51 28.71 2010-09-07 10:39:39.000 250 33355.94 272.91 2337.50 28.71 2010-09-07 10:39:40.000 250 33356.02 272.93 2337.43 28.71 2010-09-07 10:39:41.000 250 33356.05 272.85 2337.55 28.71 2010-09-07 10:39:42.000 250 33356.11 272.88 2337.52 28.71 2010-09-07 10:39:43.000 250 33356.12 272.88 2337.41 28.71 2010-09-07 10:39:44.000 250 33356.15 272.82 2337.34 28.71 2010-09-07 10:39:45.000 250 33356.11 272.80 2337.39 28.71 2010-09-07 10:39:46.000 250 33356.28 272.83 2337.41 28.71 2010-09-07 10:39:47.000 250 33356.25 272.79 2337.52 28.71 2010-09-07 10:39:48.000 250 33356.24 272.80 2337.45 28.71 2010-09-07 10:39:49.000 250 33356.31 272.73 2337.39 28.71 2010-09-07 10:39:50.000 250 33356.31 272.76 2337.36 28.71 2010-09-07 10:39:51.000 250 33356.36 272.71 2337.32 28.71 2010-09-07 10:39:52.000 250 33356.40 272.71 2337.37 28.71 2010-09-07 10:39:53.000 250 33356.46 272.72 2337.27 28.70 2010-09-07 10:39:54.000 250 33356.43 272.69 2337.31 28.71 2010-09-07 10:39:55.000 250 33356.58 272.67 2337.34 28.71 2010-09-07 10:39:56.000 250 33356.56 272.62 2337.26 28.71 2010-09-07 10:39:57.000 250 33356.62 272.62 2337.21 28.70 2010-09-07 10:39:58.000 250 33356.54 272.65 2337.26 28.71 2010-09-07 10:39:59.000 250 33356.65 272.62 2337.26 28.71 2010-09-07 10:40:00.000 250 33356.68 272.57 2337.27 28.70 2010-09-07 10:40:01.000 250 33356.72 272.56 2337.21 28.70 2010-09-07 10:40:02.000 250 33356.87 272.57 2337.29 28.70 2010-09-07 10:40:03.000 250 33356.74 272.59 2337.18 28.70 2010-09-07 10:40:04.000 250 33356.96 272.55 2337.17 28.71 2010-09-07 10:40:05.000 250 33356.95 272.55 2337.14 28.71 2010-09-07 10:40:06.000 250 33356.93 272.52 2337.11 28.71 2010-09-07 10:40:07.000 250 33357.07 272.47 2337.09 28.71 2010-09-07 10:40:08.000 250 33357.08 272.48 2337.07 28.71 2010-09-07 10:40:09.000 250 33357.16 272.48 2337.08 28.71 2010-09-07 10:40:10.000 250 33357.12 272.45 2337.03 28.71 2010-09-07 10:40:11.000 250 33357.04 272.48 2337.11 28.71 2010-09-07 10:40:12.000 250 33357.11 272.45 2337.07 28.71 2010-09-07 10:40:13.000 250 33357.22 272.41 2337.05 28.71 2010-09-07 10:40:14.000 250 33357.27 272.41 2336.99 28.71 2010-09-07 10:40:15.000 250 33357.25 272.39 2336.92 28.71 2010-09-07 10:40:16.000 250 33357.52 272.38 2336.96 28.71 2010-09-07 10:40:17.000 250 33357.42 272.42 2336.96 28.71 2010-09-07 10:40:18.000 250 33357.43 272.37 2336.86 28.71 2010-09-07 10:40:19.000 250 33357.42 272.32 2336.89 28.71 2010-09-07 10:40:20.000 250 33357.53 272.33 2336.78 28.71 2010-09-07 10:40:21.000 250 33357.55 272.28 2336.78 28.71 2010-09-07 10:40:22.000 250 33357.76 272.28 2336.83 28.71 2010-09-07 10:40:23.000 250 33357.75 272.27 2336.84 28.71 2010-09-07 10:40:24.000 250 33357.79 272.23 2336.80 28.71 2010-09-07 10:40:25.000 250 33357.80 272.20 2336.71 28.71 2010-09-07 10:40:26.000 250 33357.90 272.22 2336.76 28.71 2010-09-07 10:40:27.000 250 33357.90 272.17 2336.77 28.71 2010-09-07 10:40:28.000 250 33358.00 272.14 2336.67 28.71 2010-09-07 10:40:29.000 250 33358.04 272.15 2336.60 28.71 2010-09-07 10:40:30.000 250 33358.07 272.13 2336.66 28.71 2010-09-07 10:40:31.000 250 33358.10 272.11 2336.64 28.71 2010-09-07 10:40:32.000 250 33358.26 272.07 2336.55 28.71 2010-09-07 10:40:33.000 250 33358.20 272.02 2336.55 28.71 2010-09-07 10:40:34.000 250 33358.27 272.04 2336.51 28.71 2010-09-07 10:40:35.000 250 33358.33 272.02 2336.53 28.71 2010-09-07 10:40:36.000 250 33358.42 272.05 2336.53 28.71 2010-09-07 10:40:37.000 250 33358.39 272.01 2336.43 28.71 2010-09-07 10:40:38.000 250 33358.44 271.97 2336.42 28.71 2010-09-07 10:40:39.000 250 33358.54 271.95 2336.47 28.71 2010-09-07 10:40:40.000 250 33358.61 271.95 2336.50 28.71 2010-09-07 10:40:41.000 250 33358.57 271.97 2336.38 28.71 2010-09-07 10:40:42.000 250 33358.60 271.99 2336.41 28.71 2010-09-07 10:40:43.000 250 33358.69 271.94 2336.31 28.71 2010-09-07 10:40:44.000 250 33358.73 271.94 2336.31 28.71 2010-09-07 10:40:45.000 250 33358.74 271.95 2336.25 28.71 2010-09-07 10:40:46.000 250 33358.69 271.91 2336.36 28.71 2010-09-07 10:40:47.000 250 33358.83 271.87 2336.20 28.71 2010-09-07 10:40:48.000 250 33358.79 271.87 2336.26 28.71 2010-09-07 10:40:49.000 250 33358.87 271.88 2336.17 28.71 2010-09-07 10:40:50.000 250 33358.91 271.86 2336.21 28.71 2010-09-07 10:40:51.000 250 33359.03 271.88 2336.18 28.71 2010-09-07 10:40:52.000 250 33358.87 271.88 2336.20 28.71 2010-09-07 10:40:53.000 250 33359.06 271.84 2336.11 28.71 2010-09-07 10:40:54.000 250 33359.10 271.84 2336.10 28.71 2010-09-07 10:40:55.000 250 33359.09 271.85 2336.06 28.71 2010-09-07 10:40:56.000 250 33359.21 271.85 2336.13 28.71 2010-09-07 10:40:57.000 250 33359.21 271.84 2336.06 28.71 2010-09-07 10:40:58.000 250 33359.23 271.84 2335.94 28.71 2010-09-07 10:40:59.000 250 33359.25 271.82 2336.06 28.71 2010-09-07 10:41:00.000 250 33359.29 271.81 2335.97 28.71 2010-09-07 10:41:01.000 250 33359.32 271.81 2336.04 28.71 2010-09-07 10:41:02.000 250 33359.34 271.82 2335.93 28.71 2010-09-07 10:41:03.000 250 33359.44 271.84 2335.84 28.71 2010-09-07 10:41:04.000 250 33359.37 271.82 2335.94 28.71 2010-09-07 10:41:05.000 250 33359.48 271.81 2335.85 28.71 2010-09-07 10:41:06.000 250 33359.37 271.78 2335.88 28.71 2010-09-07 10:41:07.000 250 33359.47 271.78 2335.84 28.71 2010-09-07 10:41:08.000 250 33359.49 271.78 2335.85 28.71 2010-09-07 10:41:09.000 250 33359.46 271.78 2335.72 28.71 2010-09-07 10:41:10.000 250 33359.65 271.75 2335.76 28.71 2010-09-07 10:41:11.000 250 33359.49 271.76 2335.78 28.71 2010-09-07 10:41:12.000 250 33359.49 271.75 2335.72 28.71 2010-09-07 10:41:13.000 250 33359.59 271.79 2335.80 28.71 2010-09-07 10:41:14.000 250 33359.57 271.80 2335.81 28.71 2010-09-07 10:41:15.000 250 33359.53 271.80 2335.77 28.71 2010-09-07 10:41:16.000 250 33359.52 271.78 2335.71 28.71 2010-09-07 10:41:17.000 250 33359.64 271.77 2335.69 28.71 2010-09-07 10:41:18.000 250 33359.58 271.77 2335.73 28.71 2010-09-07 10:41:19.000 250 33359.54 271.80 2335.78 28.71 2010-09-07 10:41:20.000 250 33359.62 271.80 2335.72 28.71 2010-09-07 10:41:21.000 250 33359.59 271.83 2335.68 28.71 2010-09-07 10:41:22.000 250 33359.57 271.83 2335.68 28.71 2010-09-07 10:41:23.000 250 33359.57 271.82 2335.69 28.71 2010-09-07 10:41:24.000 250 33359.60 271.86 2335.62 28.71 2010-09-07 10:41:25.000 250 33359.59 271.86 2335.69 28.71 2010-09-07 10:41:26.000 250 33359.57 271.86 2335.68 28.71 2010-09-07 10:41:27.000 250 33359.56 271.89 2335.62 28.71 2010-09-07 10:41:28.000 250 33359.75 271.87 2335.72 28.71 2010-09-07 10:41:29.000 250 33359.60 271.88 2335.72 28.71 2010-09-07 10:41:30.000 250 33359.50 271.87 2335.56 28.71 2010-09-07 10:41:31.000 250 33359.73 271.84 2335.73 28.71 2010-09-07 10:41:32.000 250 33359.69 271.88 2335.70 28.71 2010-09-07 10:41:33.000 250 33359.81 271.87 2335.70 28.71 2010-09-07 10:41:34.000 250 33359.63 271.88 2335.66 28.71 2010-09-07 10:41:35.000 250 33359.75 271.88 2335.72 28.71 2010-09-07 10:41:36.000 250 33359.71 271.88 2335.72 28.71 2010-09-07 10:41:37.000 250 33359.57 271.87 2335.69 28.71 2010-09-07 10:41:38.000 250 33359.61 271.88 2335.75 28.71 2010-09-07 10:41:39.000 250 33359.56 271.87 2335.58 28.71 2010-09-07 10:41:40.000 250 33359.58 271.89 2335.66 28.71 2010-09-07 10:41:41.000 250 33359.56 271.89 2335.53 28.71 2010-09-07 10:41:42.000 250 33359.53 271.89 2335.62 28.71 2010-09-07 10:41:43.000 250 33359.64 271.89 2335.59 28.71 2010-09-07 10:41:44.000 250 33359.54 271.88 2335.62 28.71 2010-09-07 10:41:45.000 250 33359.47 271.92 2335.57 28.70 2010-09-07 10:41:46.000 250 33359.57 271.95 2335.65 28.71 2010-09-07 10:41:47.000 250 33359.59 271.93 2335.62 28.70 2010-09-07 10:41:48.000 250 33359.55 271.92 2335.55 28.70 2010-09-07 10:41:49.000 250 33359.53 271.96 2335.57 28.71 2010-09-07 10:41:50.000 250 33359.59 271.96 2335.65 28.70 2010-09-07 10:41:51.000 250 33359.53 271.99 2335.64 28.70 2010-09-07 10:41:52.000 250 33359.54 271.95 2335.64 28.71 2010-09-07 10:41:53.000 250 33359.60 271.98 2335.61 28.70 2010-09-07 10:41:54.000 250 33359.55 271.98 2335.69 28.70 2010-09-07 10:41:55.000 250 33359.57 271.99 2335.69 28.70 2010-09-07 10:41:56.000 250 33359.51 272.00 2335.61 28.70 2010-09-07 10:41:57.000 250 33359.55 271.97 2335.69 28.71 2010-09-07 10:41:58.000 250 33359.57 271.98 2335.62 28.71 2010-09-07 10:41:59.000 250 33359.51 271.97 2335.74 28.70 2010-09-07 10:42:00.000 250 33359.47 271.96 2335.71 28.70 2010-09-07 10:42:01.000 250 33359.46 271.99 2335.66 28.70 2010-09-07 10:42:02.000 250 33359.49 271.99 2335.68 28.70 2010-09-07 10:42:03.000 250 33359.53 272.00 2335.73 28.70 2010-09-07 10:42:04.000 250 33359.36 271.99 2335.71 28.70 2010-09-07 10:42:05.000 250 33359.45 272.01 2335.73 28.70 2010-09-07 10:42:06.000 250 33359.35 272.00 2335.68 28.70 2010-09-07 10:42:07.000 250 33359.37 272.00 2335.70 28.70 2010-09-07 10:42:08.000 250 33359.45 272.00 2335.74 28.70 2010-09-07 10:42:09.000 250 33359.35 271.98 2335.73 28.71 2010-09-07 10:42:10.000 250 33359.35 271.99 2335.75 28.70 2010-09-07 10:42:11.000 250 33359.38 271.98 2335.78 28.71 2010-09-07 10:42:12.000 250 33359.35 272.00 2335.75 28.70 2010-09-07 10:42:13.000 250 33359.46 271.95 2335.75 28.70 2010-09-07 10:42:14.000 250 33359.34 271.99 2335.75 28.70 2010-09-07 10:42:15.000 250 33359.32 271.97 2335.69 28.70 2010-09-07 10:42:16.000 250 33359.43 271.96 2335.72 28.71 2010-09-07 10:42:17.000 250 33359.51 271.96 2335.78 28.71 2010-09-07 10:42:18.000 250 33359.44 271.99 2335.81 28.71 2010-09-07 10:42:19.000 250 33359.42 271.97 2335.80 28.70 2010-09-07 10:42:20.000 250 33359.49 271.94 2335.84 28.71 2010-09-07 10:42:21.000 250 33359.49 271.98 2335.93 28.71 2010-09-07 10:42:22.000 250 33359.38 271.95 2335.80 28.71 2010-09-07 10:42:23.000 250 33359.49 271.93 2335.81 28.71 2010-09-07 10:42:24.000 250 33359.39 271.93 2335.81 28.71 2010-09-07 10:42:25.000 250 33359.48 271.93 2335.76 28.70 2010-09-07 10:42:26.000 250 33359.39 271.93 2335.77 28.70 2010-09-07 10:42:27.000 250 33359.42 271.94 2335.83 28.70 2010-09-07 10:42:28.000 250 33359.36 271.96 2335.77 28.71 2010-09-07 10:42:29.000 250 33359.34 271.94 2335.78 28.71 2010-09-07 10:42:30.000 250 33359.29 271.95 2335.77 28.71 2010-09-07 10:42:31.000 250 33359.34 271.97 2335.85 28.71 2010-09-07 10:42:32.000 250 33359.31 271.96 2335.81 28.70 2010-09-07 10:42:33.000 250 33359.38 271.94 2335.80 28.71 2010-09-07 10:42:34.000 250 33359.38 271.93 2335.79 28.71 2010-09-07 10:42:35.000 250 33359.46 271.93 2335.90 28.70 2010-09-07 10:42:36.000 250 33359.37 271.92 2335.77 28.70 2010-09-07 10:42:37.000 250 33359.32 271.96 2335.75 28.70 2010-09-07 10:42:38.000 250 33359.41 271.92 2335.86 28.71 2010-09-07 10:42:39.000 250 33359.31 271.93 2335.92 28.71 2010-09-07 10:42:40.000 250 33359.35 271.93 2335.84 28.71 2010-09-07 10:42:41.000 250 33359.35 271.93 2335.84 28.71 2010-09-07 10:42:42.000 250 33359.31 271.90 2335.81 28.71 2010-09-07 10:42:43.000 250 33359.31 271.97 2335.87 28.71 2010-09-07 10:42:44.000 250 33359.34 271.97 2335.89 28.71 2010-09-07 10:42:45.000 250 33359.32 271.89 2335.86 28.71 2010-09-07 10:42:46.000 250 33359.31 271.94 2335.87 28.71 2010-09-07 10:42:47.000 250 33359.17 271.96 2335.91 28.71 2010-09-07 10:42:48.000 250 33359.16 271.96 2335.89 28.71 2010-09-07 10:42:49.000 250 33359.19 271.97 2335.82 28.71 2010-09-07 10:42:50.000 250 33359.18 271.99 2335.86 28.71 2010-09-07 10:42:51.000 250 33359.24 272.00 2335.84 28.71 2010-09-07 10:42:52.000 250 33359.16 271.93 2335.93 28.71 2010-09-07 10:42:53.000 250 33359.21 271.97 2335.97 28.71 2010-09-07 10:42:54.000 250 33359.10 271.98 2335.89 28.71 2010-09-07 10:42:55.000 250 33359.13 272.01 2336.00 28.71 2010-09-07 10:42:56.000 250 33359.06 271.99 2335.95 28.71 2010-09-07 10:42:57.000 250 33359.09 272.01 2335.97 28.71 2010-09-07 10:42:58.000 250 33359.10 271.98 2336.00 28.71 2010-09-07 10:42:59.000 250 33358.97 272.02 2335.96 28.71 2010-09-07 10:43:00.000 250 33359.01 272.01 2336.08 28.71 2010-09-07 10:43:01.000 250 33359.04 272.01 2336.05 28.71 2010-09-07 10:43:02.000 250 33359.03 272.06 2336.09 28.71 2010-09-07 10:43:03.000 250 33359.01 272.04 2336.07 28.71 2010-09-07 10:43:04.000 250 33359.04 272.01 2336.00 28.71 2010-09-07 10:43:05.000 250 33358.91 272.05 2336.05 28.70 2010-09-07 10:43:06.000 250 33358.98 272.01 2336.05 28.71 2010-09-07 10:43:07.000 250 33358.95 272.02 2336.10 28.71 2010-09-07 10:43:08.000 250 33358.91 272.04 2336.08 28.71 2010-09-07 10:43:09.000 250 33358.83 272.08 2335.99 28.70 2010-09-07 10:43:10.000 250 33358.89 272.10 2336.06 28.71 2010-09-07 10:43:11.000 250 33358.85 272.08 2336.16 28.70 2010-09-07 10:43:12.000 250 33358.87 272.03 2336.15 28.70 2010-09-07 10:43:13.000 250 33358.83 272.03 2336.12 28.70 2010-09-07 10:43:14.000 250 33358.83 272.06 2336.14 28.71 2010-09-07 10:43:15.000 250 33358.91 272.05 2336.21 28.70 2010-09-07 10:43:16.000 250 33358.82 272.06 2336.17 28.70 2010-09-07 10:43:17.000 250 33358.70 272.08 2336.14 28.70 2010-09-07 10:43:18.000 250 33358.79 272.04 2336.22 28.71 2010-09-07 10:43:19.000 250 33358.79 272.04 2336.15 28.70 2010-09-07 10:43:20.000 250 33358.79 272.05 2336.15 28.71 2010-09-07 10:43:21.000 250 33358.77 272.07 2336.16 28.71 2010-09-07 10:43:22.000 250 33358.81 272.09 2336.23 28.71 2010-09-07 10:43:23.000 250 33358.70 272.11 2336.21 28.71 2010-09-07 10:43:24.000 250 33358.78 272.08 2336.25 28.71 2010-09-07 10:43:25.000 250 33358.72 272.10 2336.19 28.71 2010-09-07 10:43:26.000 250 33358.71 272.09 2336.24 28.71 2010-09-07 10:43:27.000 250 33358.67 272.10 2336.28 28.71 2010-09-07 10:43:28.000 250 33358.73 272.07 2336.24 28.71 2010-09-07 10:43:29.000 250 33358.61 272.09 2336.22 28.71 2010-09-07 10:43:30.000 250 33358.71 272.12 2336.30 28.71 2010-09-07 10:43:31.000 250 33358.62 272.11 2336.30 28.71 2010-09-07 10:43:32.000 250 33358.67 272.13 2336.32 28.71 2010-09-07 10:43:33.000 250 33358.69 272.11 2336.37 28.71 2010-09-07 10:43:34.000 250 33358.66 272.13 2336.27 28.71 2010-09-07 10:43:35.000 250 33358.58 272.08 2336.35 28.71 2010-09-07 10:43:36.000 250 33358.67 272.06 2336.35 28.71 2010-09-07 10:43:37.000 250 33358.59 272.07 2336.37 28.71 2010-09-07 10:43:38.000 250 33358.64 272.05 2336.39 28.71 2010-09-07 10:43:39.000 250 33358.58 272.05 2336.30 28.71 2010-09-07 10:43:40.000 250 33358.56 272.04 2336.31 28.71 2010-09-07 10:43:41.000 250 33358.53 272.07 2336.28 28.71 2010-09-07 10:43:42.000 250 33358.50 272.04 2336.39 28.71 2010-09-07 10:43:43.000 250 33358.47 272.02 2336.37 28.71 2010-09-07 10:43:44.000 250 33358.50 272.05 2336.46 28.71 2010-09-07 10:43:45.000 250 33358.52 272.08 2336.37 28.71 2010-09-07 10:43:46.000 250 33358.57 272.04 2336.37 28.71 2010-09-07 10:43:47.000 250 33358.53 272.08 2336.43 28.71 2010-09-07 10:43:48.000 250 33358.52 272.06 2336.49 28.71 2010-09-07 10:43:49.000 250 33358.48 272.06 2336.49 28.71 2010-09-07 10:43:50.000 250 33358.53 272.02 2336.47 28.71 2010-09-07 10:43:51.000 250 33358.48 272.08 2336.49 28.71 2010-09-07 10:43:52.000 250 33358.48 272.04 2336.43 28.71 2010-09-07 10:43:53.000 250 33358.48 272.08 2336.41 28.71 2010-09-07 10:43:54.000 250 33358.50 271.99 2336.47 28.71 2010-09-07 10:43:55.000 250 33358.44 272.00 2336.45 28.71 2010-09-07 10:43:56.000 250 33358.53 272.00 2336.54 28.71 2010-09-07 10:43:57.000 250 33358.44 271.99 2336.49 28.71 2010-09-07 10:43:58.000 250 33358.45 272.02 2336.46 28.71 2010-09-07 10:43:59.000 250 33358.38 271.98 2336.43 28.71 2010-09-07 10:44:00.000 250 33358.43 271.99 2336.51 28.71 2010-09-07 10:44:01.000 250 33358.39 271.96 2336.47 28.71 2010-09-07 10:44:02.000 250 33358.43 271.94 2336.53 28.71 2010-09-07 10:44:03.000 250 33358.38 271.94 2336.53 28.71 2010-09-07 10:44:04.000 250 33358.35 271.95 2336.55 28.71 2010-09-07 10:44:05.000 250 33358.36 271.92 2336.51 28.71 2010-09-07 10:44:06.000 250 33358.33 271.87 2336.52 28.71 2010-09-07 10:44:07.000 250 33358.29 271.86 2336.55 28.71 2010-09-07 10:44:08.000 250 33358.29 271.91 2336.57 28.71 2010-09-07 10:44:09.000 250 33358.27 271.93 2336.50 28.71 2010-09-07 10:44:10.000 250 33358.34 271.88 2336.56 28.71 2010-09-07 10:44:11.000 250 33358.34 271.89 2336.51 28.71 2010-09-07 10:44:12.000 250 33358.32 271.89 2336.56 28.71 2010-09-07 10:44:13.000 250 33358.32 271.87 2336.64 28.71 2010-09-07 10:44:14.000 250 33358.24 271.87 2336.60 28.71 2010-09-07 10:44:15.000 250 33358.30 271.84 2336.55 28.71 2010-09-07 10:44:16.000 250 33358.23 271.81 2336.66 28.71 2010-09-07 10:44:17.000 250 33358.32 271.87 2336.76 28.70 2010-09-07 10:44:18.000 250 33358.26 271.88 2336.63 28.70 2010-09-07 10:44:19.000 250 33358.24 271.84 2336.64 28.70 2010-09-07 10:44:20.000 250 33358.26 271.85 2336.63 28.70 2010-09-07 10:44:21.000 250 33358.22 271.80 2336.77 28.71 2010-09-07 10:44:22.000 250 33358.25 271.81 2336.69 28.71 2010-09-07 10:44:23.000 250 33358.20 271.79 2336.61 28.70 2010-09-07 10:44:24.000 250 33358.30 271.77 2336.70 28.70 2010-09-07 10:44:25.000 250 33358.23 271.74 2336.62 28.70 2010-09-07 10:44:26.000 250 33358.23 271.78 2336.64 28.70 2010-09-07 10:44:27.000 250 33358.26 271.76 2336.64 28.70 2010-09-07 10:44:28.000 250 33358.29 271.70 2336.67 28.70 2010-09-07 10:44:29.000 250 33358.14 271.72 2336.66 28.70 2010-09-07 10:44:30.000 250 33358.25 271.66 2336.68 28.70 2010-09-07 10:44:31.000 250 33358.25 271.70 2336.72 28.70 2010-09-07 10:44:32.000 250 33358.10 271.75 2336.71 28.70 2010-09-07 10:44:33.000 250 33358.20 271.74 2336.62 28.70 2010-09-07 10:44:34.000 250 33358.26 271.75 2336.66 28.70 2010-09-07 10:44:35.000 250 33358.09 271.74 2336.65 28.70 2010-09-07 10:44:36.000 250 33358.24 271.75 2336.59 28.70 2010-09-07 10:44:37.000 250 33358.12 271.72 2336.72 28.70 2010-09-07 10:44:38.000 250 33358.20 271.72 2336.61 28.70 2010-09-07 10:44:39.000 250 33358.14 271.70 2336.65 28.70 2010-09-07 10:44:40.000 250 33358.14 271.71 2336.70 28.70 2010-09-07 10:44:41.000 250 33358.10 271.73 2336.70 28.70 2010-09-07 10:44:42.000 250 33358.06 271.70 2336.68 28.70 2010-09-07 10:44:43.000 250 33358.07 271.71 2336.71 28.70 2010-09-07 10:44:44.000 250 33358.14 271.70 2336.63 28.70 2010-09-07 10:44:45.000 250 33358.00 271.67 2336.64 28.70 2010-09-07 10:44:46.000 250 33358.01 271.67 2336.73 28.70 2010-09-07 10:44:47.000 250 33357.97 271.68 2336.74 28.70 2010-09-07 10:44:48.000 250 33357.98 271.65 2336.74 28.70 2010-09-07 10:44:49.000 250 33358.07 271.63 2336.70 28.70 2010-09-07 10:44:50.000 250 33358.03 271.66 2336.82 28.70 2010-09-07 10:44:51.000 250 33357.98 271.62 2336.74 28.70 2010-09-07 10:44:52.000 250 33358.09 271.59 2336.83 28.70 2010-09-07 10:44:53.000 250 33357.96 271.62 2336.77 28.70 2010-09-07 10:44:54.000 250 33358.10 271.59 2336.76 28.70 2010-09-07 10:44:55.000 250 33358.04 271.53 2336.72 28.70 2010-09-07 10:44:56.000 250 33358.04 271.57 2336.72 28.70 2010-09-07 10:44:57.000 250 33357.90 271.59 2336.77 28.70 2010-09-07 10:44:58.000 250 33358.03 271.62 2336.82 28.70 2010-09-07 10:44:59.000 250 33357.99 271.57 2336.83 28.70 2010-09-07 10:45:00.000 250 33357.89 271.61 2336.68 28.70 2010-09-07 10:45:01.000 250 33358.01 271.62 2336.75 28.70 2010-09-07 10:45:02.000 250 33358.00 271.58 2336.72 28.70 2010-09-07 10:45:03.000 250 33357.96 271.55 2336.83 28.70 2010-09-07 10:45:04.000 250 33357.96 271.55 2336.82 28.70 2010-09-07 10:45:05.000 250 33358.06 271.54 2336.83 28.70 2010-09-07 10:45:06.000 250 33358.04 271.54 2336.80 28.70 2010-09-07 10:45:07.000 250 33358.03 271.53 2336.78 28.70 2010-09-07 10:45:08.000 250 33358.03 271.53 2336.84 28.70 2010-09-07 10:45:09.000 250 33358.17 271.53 2336.82 28.70 2010-09-07 10:45:10.000 250 33358.14 271.53 2336.81 28.70 2010-09-07 10:45:11.000 250 33358.18 271.47 2336.82 28.70 2010-09-07 10:45:12.000 250 33358.10 271.48 2336.80 28.70 2010-09-07 10:45:13.000 250 33358.15 271.45 2336.84 28.70 2010-09-07 10:45:14.000 250 33358.20 271.50 2336.85 28.70 2010-09-07 10:45:15.000 250 33358.19 271.44 2336.83 28.70 2010-09-07 10:45:16.000 250 33358.27 271.41 2336.78 28.70 2010-09-07 10:45:17.000 250 33358.27 271.39 2336.72 28.71 2010-09-07 10:45:18.000 250 33358.34 271.40 2336.80 28.71 2010-09-07 10:45:19.000 250 33358.27 271.37 2336.73 28.70 2010-09-07 10:45:20.000 250 33358.21 271.36 2336.79 28.70 2010-09-07 10:45:21.000 250 33358.25 271.33 2336.80 28.71 2010-09-07 10:45:22.000 250 33358.07 271.30 2336.81 28.71 2010-09-07 10:45:23.000 250 33358.28 271.34 2336.77 28.71 2010-09-07 10:45:24.000 250 33358.16 271.30 2336.74 28.70 2010-09-07 10:45:25.000 250 33358.15 271.31 2336.76 28.70 2010-09-07 10:45:26.000 250 33358.18 271.34 2336.80 28.70 2010-09-07 10:45:27.000 250 33358.24 271.34 2336.74 28.70 2010-09-07 10:45:28.000 250 33358.20 271.30 2336.71 28.71 2010-09-07 10:45:29.000 250 33358.27 271.32 2336.72 28.71 2010-09-07 10:45:30.000 250 33358.25 271.32 2336.78 28.71 2010-09-07 10:45:31.000 250 33358.24 271.30 2336.76 28.71 2010-09-07 10:45:32.000 250 33358.21 271.31 2336.70 28.71 2010-09-07 10:45:33.000 250 33358.30 271.33 2336.73 28.71 2010-09-07 10:45:34.000 250 33358.28 271.26 2336.76 28.71 2010-09-07 10:45:35.000 250 33358.26 271.25 2336.71 28.71 2010-09-07 10:45:36.000 250 33358.35 271.25 2336.72 28.71 2010-09-07 10:45:37.000 250 33358.41 271.23 2336.68 28.71 2010-09-07 10:45:38.000 250 33358.42 271.22 2336.68 28.71 2010-09-07 10:45:39.000 250 33358.49 271.18 2336.74 28.71 2010-09-07 10:45:40.000 250 33358.46 271.18 2336.76 28.71 2010-09-07 10:45:41.000 250 33358.50 271.21 2336.71 28.71 2010-09-07 10:45:42.000 250 33358.48 271.18 2336.72 28.71 2010-09-07 10:45:43.000 250 33358.48 271.15 2336.79 28.71 2010-09-07 10:45:44.000 250 33358.51 271.14 2336.76 28.71 2010-09-07 10:45:45.000 250 33358.53 271.14 2336.64 28.71 2010-09-07 10:45:46.000 250 33358.56 271.17 2336.67 28.71 2010-09-07 10:45:47.000 250 33358.53 271.17 2336.72 28.71 2010-09-07 10:45:48.000 250 33358.48 271.13 2336.69 28.71 2010-09-07 10:45:49.000 250 33358.48 271.11 2336.65 28.71 2010-09-07 10:45:50.000 250 33358.41 271.12 2336.66 28.71 2010-09-07 10:45:51.000 250 33358.57 271.11 2336.59 28.71 2010-09-07 10:45:52.000 250 33358.53 271.13 2336.63 28.71 2010-09-07 10:45:53.000 250 33358.41 271.08 2336.67 28.71 2010-09-07 10:45:54.000 250 33358.57 271.11 2336.69 28.71 2010-09-07 10:45:55.000 250 33358.41 271.11 2336.68 28.71 2010-09-07 10:45:56.000 250 33358.56 271.12 2336.61 28.71 2010-09-07 10:45:57.000 250 33358.60 271.10 2336.67 28.71 2010-09-07 10:45:58.000 250 33358.65 271.05 2336.68 28.71 2010-09-07 10:45:59.000 250 33358.51 271.08 2336.67 28.71 2010-09-07 10:46:00.000 250 33358.65 271.05 2336.68 28.71 2010-09-07 10:46:01.000 250 33358.57 271.04 2336.68 28.71 2010-09-07 10:46:02.000 250 33358.54 271.03 2336.61 28.71 2010-09-07 10:46:03.000 250 33358.66 271.05 2336.63 28.71 2010-09-07 10:46:04.000 250 33358.63 271.04 2336.61 28.71 2010-09-07 10:46:05.000 250 33358.69 271.05 2336.64 28.71 2010-09-07 10:46:06.000 250 33358.56 271.02 2336.57 28.71 2010-09-07 10:46:07.000 250 33358.59 271.04 2336.56 28.71 2010-09-07 10:46:08.000 250 33358.58 271.05 2336.69 28.71 2010-09-07 10:46:09.000 250 33358.64 271.05 2336.62 28.71 2010-09-07 10:46:10.000 250 33358.57 271.02 2336.61 28.71 2010-09-07 10:46:11.000 250 33358.62 271.00 2336.65 28.71 2010-09-07 10:46:12.000 250 33358.58 271.02 2336.63 28.71 2010-09-07 10:46:13.000 250 33358.52 270.97 2336.58 28.71 2010-09-07 10:46:14.000 250 33358.63 270.98 2336.65 28.71 2010-09-07 10:46:15.000 250 33358.64 270.96 2336.58 28.71 2010-09-07 10:46:16.000 250 33358.61 270.99 2336.59 28.71 2010-09-07 10:46:17.000 250 33358.60 270.98 2336.60 28.71 2010-09-07 10:46:18.000 250 33358.56 270.99 2336.54 28.71 2010-09-07 10:46:19.000 250 33358.64 270.96 2336.54 28.71 2010-09-07 10:46:20.000 250 33358.60 271.00 2336.63 28.71 2010-09-07 10:46:21.000 250 33358.58 270.93 2336.66 28.71 2010-09-07 10:46:22.000 250 33358.55 270.95 2336.63 28.71 2010-09-07 10:46:23.000 250 33358.70 270.94 2336.55 28.71 2010-09-07 10:46:24.000 250 33358.61 270.93 2336.64 28.71 2010-09-07 10:46:25.000 250 33358.61 270.93 2336.55 28.71 2010-09-07 10:46:26.000 250 33358.68 270.94 2336.64 28.71 2010-09-07 10:46:27.000 250 33358.63 270.95 2336.61 28.71 2010-09-07 10:46:28.000 250 33358.64 270.94 2336.51 28.71 2010-09-07 10:46:29.000 250 33358.54 270.96 2336.59 28.71 2010-09-07 10:46:30.000 250 33358.75 270.89 2336.62 28.71 2010-09-07 10:46:31.000 250 33358.64 270.92 2336.54 28.71 2010-09-07 10:46:32.000 250 33358.73 270.96 2336.54 28.71 2010-09-07 10:46:33.000 250 33358.70 270.90 2336.57 28.71 2010-09-07 10:46:34.000 250 33358.62 270.88 2336.52 28.71 2010-09-07 10:46:35.000 250 33358.63 270.88 2336.58 28.71 2010-09-07 10:46:36.000 250 33358.63 270.90 2336.59 28.71 2010-09-07 10:46:37.000 250 33358.63 270.88 2336.61 28.71 2010-09-07 10:46:38.000 250 33358.61 270.87 2336.63 28.71 2010-09-07 10:46:39.000 250 33358.60 270.90 2336.59 28.71 2010-09-07 10:46:40.000 250 33358.58 270.86 2336.59 28.70 2010-09-07 10:46:41.000 250 33358.44 270.86 2336.58 28.70 2010-09-07 10:46:42.000 250 33358.56 270.84 2336.51 28.71 2010-09-07 10:46:43.000 250 33358.51 270.85 2336.59 28.71 2010-09-07 10:46:44.000 250 33358.53 270.88 2336.47 28.70 2010-09-07 10:46:45.000 250 33358.51 270.87 2336.61 28.70 2010-09-07 10:46:46.000 250 33358.51 270.84 2336.61 28.70 2010-09-07 10:46:47.000 250 33358.53 270.81 2336.62 28.70 2010-09-07 10:46:48.000 250 33358.64 270.79 2336.56 28.70 2010-09-07 10:46:49.000 250 33358.56 270.85 2336.57 28.70 2010-09-07 10:46:50.000 250 33358.52 270.80 2336.64 28.70 2010-09-07 10:46:51.000 250 33358.44 270.86 2336.68 28.70 2010-09-07 10:46:52.000 250 33358.55 270.86 2336.67 28.70 2010-09-07 10:46:53.000 250 33358.36 270.89 2336.62 28.70 2010-09-07 10:46:54.000 250 33358.51 270.85 2336.63 28.70 2010-09-07 10:46:55.000 250 33358.49 270.82 2336.58 28.70 2010-09-07 10:46:56.000 250 33358.43 270.82 2336.61 28.70 2010-09-07 10:46:57.000 250 33358.53 270.88 2336.62 28.70 2010-09-07 10:46:58.000 250 33358.53 270.87 2336.63 28.70 2010-09-07 10:46:59.000 250 33358.57 270.80 2336.67 28.70 2010-09-07 10:47:00.000 250 33358.38 270.79 2336.61 28.70 2010-09-07 10:47:01.000 250 33358.36 270.79 2336.70 28.70 2010-09-07 10:47:02.000 250 33358.44 270.79 2336.67 28.70 2010-09-07 10:47:03.000 250 33358.44 270.81 2336.71 28.70 2010-09-07 10:47:04.000 250 33358.41 270.77 2336.61 28.70 2010-09-07 10:47:05.000 250 33358.44 270.77 2336.64 28.70 2010-09-07 10:47:06.000 250 33358.53 270.79 2336.70 28.70 2010-09-07 10:47:07.000 250 33358.43 270.73 2336.67 28.70 2010-09-07 10:47:08.000 250 33358.48 270.75 2336.68 28.70 2010-09-07 10:47:09.000 250 33358.50 270.72 2336.70 28.70 2010-09-07 10:47:10.000 250 33358.47 270.77 2336.65 28.70 2010-09-07 10:47:11.000 250 33358.39 270.74 2336.63 28.70 2010-09-07 10:47:12.000 250 33358.38 270.71 2336.76 28.70 2010-09-07 10:47:13.000 250 33358.38 270.71 2336.68 28.70 2010-09-07 10:47:14.000 250 33358.38 270.76 2336.67 28.70 2010-09-07 10:47:15.000 250 33358.40 270.71 2336.72 28.70 2010-09-07 10:47:16.000 250 33358.38 270.68 2336.70 28.70 2010-09-07 10:47:17.000 250 33358.28 270.74 2336.64 28.70 2010-09-07 10:47:18.000 250 33358.38 270.75 2336.68 28.70 2010-09-07 10:47:19.000 250 33358.42 270.74 2336.61 28.70 2010-09-07 10:47:20.000 250 33358.33 270.70 2336.68 28.70 2010-09-07 10:47:21.000 250 33358.33 270.72 2336.56 28.70 2010-09-07 10:47:22.000 250 33358.31 270.72 2336.67 28.70 2010-09-07 10:47:23.000 250 33358.36 270.66 2336.72 28.70 2010-09-07 10:47:24.000 250 33358.39 270.65 2336.74 28.70 2010-09-07 10:47:25.000 250 33358.44 270.65 2336.78 28.70 2010-09-07 10:47:26.000 250 33358.41 270.62 2336.65 28.70 2010-09-07 10:47:27.000 250 33358.39 270.63 2336.78 28.70 2010-09-07 10:47:28.000 250 33358.41 270.56 2336.77 28.70 2010-09-07 10:47:29.000 250 33358.35 270.64 2336.70 28.70 2010-09-07 10:47:30.000 250 33358.51 270.59 2336.81 28.70 2010-09-07 10:47:31.000 250 33358.45 270.62 2336.79 28.70 2010-09-07 10:47:32.000 250 33358.46 270.57 2336.72 28.70 2010-09-07 10:47:33.000 250 33358.45 270.55 2336.70 28.70 2010-09-07 10:47:34.000 250 33358.42 270.53 2336.76 28.70 2010-09-07 10:47:35.000 250 33358.52 270.49 2336.75 28.70 2010-09-07 10:47:36.000 250 33358.44 270.52 2336.72 28.70 2010-09-07 10:47:37.000 250 33358.43 270.51 2336.67 28.70 2010-09-07 10:47:38.000 250 33358.41 270.55 2336.73 28.70 2010-09-07 10:47:39.000 250 33358.38 270.48 2336.78 28.70 2010-09-07 10:47:40.000 250 33358.36 270.47 2336.73 28.70 2010-09-07 10:47:41.000 250 33358.39 270.51 2336.71 28.70 2010-09-07 10:47:42.000 250 33358.41 270.55 2336.72 28.70 2010-09-07 10:47:43.000 250 33358.37 270.53 2336.70 28.70 2010-09-07 10:47:44.000 250 33358.35 270.54 2336.69 28.70 2010-09-07 10:47:45.000 250 33358.34 270.54 2336.69 28.70 2010-09-07 10:47:46.000 250 33358.49 270.54 2336.67 28.70 2010-09-07 10:47:47.000 250 33358.33 270.55 2336.71 28.70 2010-09-07 10:47:48.000 250 33358.36 270.49 2336.81 28.70 2010-09-07 10:47:49.000 250 33358.30 270.55 2336.79 28.70 2010-09-07 10:47:50.000 250 33358.41 270.49 2336.68 28.70 2010-09-07 10:47:51.000 250 33358.35 270.49 2336.69 28.70 2010-09-07 10:47:52.000 250 33358.37 270.52 2336.67 28.70 2010-09-07 10:47:53.000 250 33358.40 270.44 2336.74 28.70 2010-09-07 10:47:54.000 250 33358.48 270.44 2336.77 28.70 2010-09-07 10:47:55.000 250 33358.42 270.40 2336.76 28.70 2010-09-07 10:47:56.000 250 33358.42 270.38 2336.75 28.70 2010-09-07 10:47:57.000 250 33358.50 270.44 2336.65 28.70 2010-09-07 10:47:58.000 250 33358.42 270.42 2336.72 28.70 2010-09-07 10:47:59.000 250 33358.47 270.45 2336.65 28.70 2010-09-07 10:48:00.000 250 33358.56 270.37 2336.64 28.70 2010-09-07 10:48:01.000 250 33358.50 270.38 2336.71 28.70 2010-09-07 10:48:02.000 250 33358.50 270.40 2336.67 28.70 2010-09-07 10:48:03.000 250 33358.48 270.38 2336.69 28.70 2010-09-07 10:48:04.000 250 33358.51 270.32 2336.67 28.70 2010-09-07 10:48:05.000 250 33358.46 270.35 2336.74 28.70 2010-09-07 10:48:06.000 250 33358.55 270.36 2336.64 28.70 2010-09-07 10:48:07.000 250 33358.50 270.33 2336.71 28.70 2010-09-07 10:48:08.000 250 33358.51 270.35 2336.65 28.70 2010-09-07 10:48:09.000 250 33358.57 270.36 2336.63 28.70 2010-09-07 10:48:10.000 250 33358.48 270.30 2336.57 28.70 2010-09-07 10:48:11.000 250 33358.44 270.33 2336.65 28.70 2010-09-07 10:48:12.000 250 33358.53 270.28 2336.64 28.70 2010-09-07 10:48:13.000 250 33358.44 270.28 2336.65 28.70 2010-09-07 10:48:14.000 250 33358.50 270.32 2336.62 28.70 2010-09-07 10:48:15.000 250 33358.47 270.26 2336.70 28.70 2010-09-07 10:48:16.000 250 33358.54 270.30 2336.67 28.70 2010-09-07 10:48:17.000 250 33358.33 270.32 2336.60 28.70 2010-09-07 10:48:18.000 250 33358.50 270.26 2336.55 28.70 2010-09-07 10:48:19.000 250 33358.53 270.29 2336.53 28.70 2010-09-07 10:48:20.000 250 33358.47 270.28 2336.61 28.70 2010-09-07 10:48:21.000 250 33358.51 270.27 2336.61 28.70 2010-09-07 10:48:22.000 250 33358.49 270.28 2336.65 28.70 2010-09-07 10:48:23.000 250 33358.39 270.29 2336.58 28.70 2010-09-07 10:48:24.000 250 33358.50 270.29 2336.62 28.70 2010-09-07 10:48:25.000 250 33358.51 270.27 2336.64 28.70 2010-09-07 10:48:26.000 250 33358.45 270.27 2336.56 28.70 2010-09-07 10:48:27.000 250 33358.38 270.26 2336.56 28.70 2010-09-07 10:48:28.000 250 33358.42 270.28 2336.61 28.70 2010-09-07 10:48:29.000 250 33358.36 270.26 2336.59 28.70 2010-09-07 10:48:30.000 250 33358.25 270.27 2336.58 28.70 2010-09-07 10:48:31.000 250 33358.33 270.25 2336.59 28.70 2010-09-07 10:48:32.000 250 33358.31 270.30 2336.61 28.70 2010-09-07 10:48:33.000 250 33358.29 270.30 2336.59 28.70 2010-09-07 10:48:34.000 250 33358.25 270.26 2336.60 28.70 2010-09-07 10:48:35.000 250 33358.28 270.30 2336.62 28.70 2010-09-07 10:48:36.000 250 33358.41 270.31 2336.63 28.70 2010-09-07 10:48:37.000 250 33358.30 270.33 2336.62 28.70 2010-09-07 10:48:38.000 250 33358.31 270.29 2336.63 28.70 2010-09-07 10:48:39.000 250 33358.32 270.27 2336.70 28.70 2010-09-07 10:48:40.000 250 33358.31 270.30 2336.64 28.70 2010-09-07 10:48:41.000 250 33358.27 270.28 2336.77 28.70 2010-09-07 10:48:42.000 250 33358.24 270.24 2336.58 28.70 2010-09-07 10:48:43.000 250 33358.30 270.19 2336.62 28.70 2010-09-07 10:48:44.000 250 33358.32 270.21 2336.78 28.70 2010-09-07 10:48:45.000 250 33358.33 270.22 2336.70 28.70 2010-09-07 10:48:46.000 250 33358.35 270.23 2336.74 28.70 2010-09-07 10:48:47.000 250 33358.21 270.21 2336.69 28.70 2010-09-07 10:48:48.000 250 33358.31 270.22 2336.70 28.70 2010-09-07 10:48:49.000 250 33358.33 270.24 2336.70 28.70 2010-09-07 10:48:50.000 250 33358.33 270.16 2336.64 28.70 2010-09-07 10:48:51.000 250 33358.28 270.15 2336.82 28.70 2010-09-07 10:48:52.000 250 33358.30 270.17 2336.67 28.70 2010-09-07 10:48:53.000 250 33358.24 270.17 2336.69 28.70 2010-09-07 10:48:54.000 250 33358.25 270.16 2336.82 28.70 2010-09-07 10:48:55.000 250 33358.19 270.15 2336.74 28.70 2010-09-07 10:48:56.000 250 33358.29 270.16 2336.80 28.70 2010-09-07 10:48:57.000 250 33358.19 270.15 2336.78 28.70 2010-09-07 10:48:58.000 250 33358.18 270.14 2336.77 28.70 2010-09-07 10:48:59.000 250 33358.12 270.12 2336.77 28.70 2010-09-07 10:49:00.000 250 33358.16 270.12 2336.68 28.70 2010-09-07 10:49:01.000 250 33358.13 270.15 2336.71 28.70 2010-09-07 10:49:02.000 250 33358.11 270.12 2336.78 28.70 2010-09-07 10:49:03.000 250 33358.16 270.08 2336.79 28.70 2010-09-07 10:49:04.000 250 33358.26 270.10 2336.77 28.70 2010-09-07 10:49:05.000 250 33358.11 270.07 2336.79 28.70 2010-09-07 10:49:06.000 250 33358.25 270.09 2336.72 28.70 2010-09-07 10:49:07.000 250 33358.11 270.05 2336.72 28.70 2010-09-07 10:49:08.000 250 33358.16 270.06 2336.80 28.70 2010-09-07 10:49:09.000 250 33358.30 270.07 2336.84 28.70 2010-09-07 10:49:10.000 250 33358.31 270.05 2336.76 28.70 2010-09-07 10:49:11.000 250 33358.23 270.02 2336.79 28.70 2010-09-07 10:49:12.000 250 33358.28 270.02 2336.80 28.70 2010-09-07 10:49:13.000 250 33358.26 270.00 2336.74 28.70 2010-09-07 10:49:14.000 250 33358.31 269.99 2336.81 28.70 2010-09-07 10:49:15.000 250 33358.31 269.95 2336.78 28.70 2010-09-07 10:49:16.000 250 33358.25 269.98 2336.76 28.70 2010-09-07 10:49:17.000 250 33358.26 270.00 2336.71 28.70 2010-09-07 10:49:18.000 250 33358.24 269.95 2336.78 28.70 2010-09-07 10:49:19.000 250 33358.25 269.94 2336.74 28.70 2010-09-07 10:49:20.000 250 33358.18 269.96 2336.86 28.70 2010-09-07 10:49:21.000 250 33358.25 269.99 2336.83 28.70 2010-09-07 10:49:22.000 250 33358.19 269.97 2336.77 28.70 2010-09-07 10:49:23.000 250 33358.13 269.95 2336.75 28.70 2010-09-07 10:49:24.000 250 33358.24 269.96 2336.83 28.70 2010-09-07 10:49:25.000 250 33358.19 269.95 2336.81 28.70 2010-09-07 10:49:26.000 250 33358.20 269.96 2336.84 28.70 2010-09-07 10:49:27.000 250 33358.22 269.98 2336.77 28.70 2010-09-07 10:49:28.000 250 33358.10 269.97 2336.80 28.70 2010-09-07 10:49:29.000 250 33358.07 270.00 2336.77 28.70 2010-09-07 10:49:30.000 250 33358.15 270.01 2336.78 28.70 2010-09-07 10:49:31.000 250 33358.07 269.96 2336.82 28.70 2010-09-07 10:49:32.000 250 33358.16 269.93 2336.76 28.70 2010-09-07 10:49:33.000 250 33358.18 269.96 2336.82 28.70 2010-09-07 10:49:34.000 250 33358.13 269.93 2336.83 28.70 2010-09-07 10:49:35.000 250 33358.16 269.88 2336.82 28.70 2010-09-07 10:49:36.000 250 33358.22 269.91 2336.90 28.70 2010-09-07 10:49:37.000 250 33358.19 269.88 2336.83 28.70 2010-09-07 10:49:38.000 250 33358.21 269.87 2336.87 28.70 2010-09-07 10:49:39.000 250 33358.18 269.86 2336.75 28.70 2010-09-07 10:49:40.000 250 33358.18 269.91 2336.86 28.70 2010-09-07 10:49:41.000 250 33358.33 269.85 2336.79 28.70 2010-09-07 10:49:42.000 250 33358.39 269.83 2336.72 28.70 2010-09-07 10:49:43.000 250 33358.27 269.88 2336.77 28.70 2010-09-07 10:49:44.000 250 33358.36 269.83 2336.77 28.70 2010-09-07 10:49:45.000 250 33358.32 269.78 2336.84 28.70 2010-09-07 10:49:46.000 250 33358.23 269.89 2336.82 28.70 2010-09-07 10:49:47.000 250 33358.38 269.83 2336.82 28.70 2010-09-07 10:49:48.000 250 33358.34 269.82 2336.75 28.70 2010-09-07 10:49:49.000 250 33358.28 269.84 2336.82 28.70 2010-09-07 10:49:50.000 250 33358.31 269.86 2336.72 28.70 2010-09-07 10:49:51.000 250 33358.35 269.81 2336.80 28.70 2010-09-07 10:49:52.000 250 33358.33 269.79 2336.77 28.70 2010-09-07 10:49:53.000 250 33358.31 269.81 2336.67 28.70 2010-09-07 10:49:54.000 250 33358.38 269.83 2336.82 28.70 2010-09-07 10:49:55.000 250 33358.29 269.83 2336.73 28.70 2010-09-07 10:49:56.000 250 33358.32 269.83 2336.83 28.70 2010-09-07 10:49:57.000 250 33358.32 269.85 2336.76 28.70 2010-09-07 10:49:58.000 250 33358.27 269.85 2336.81 28.70 2010-09-07 10:49:59.000 250 33358.38 269.81 2336.72 28.70 2010-09-07 10:50:00.000 250 33358.33 269.79 2336.89 28.70 2010-09-07 10:50:01.000 250 33358.28 269.79 2336.83 28.70 2010-09-07 10:50:02.000 250 33358.42 269.76 2336.65 28.70 2010-09-07 10:50:03.000 250 33358.42 269.78 2336.79 28.70 2010-09-07 10:50:04.000 250 33358.42 269.76 2336.86 28.70 2010-09-07 10:50:05.000 250 33358.48 269.80 2336.78 28.70 2010-09-07 10:50:06.000 250 33358.57 269.76 2336.71 28.70 2010-09-07 10:50:07.000 250 33358.47 269.74 2336.76 28.70 2010-09-07 10:50:08.000 250 33358.51 269.71 2336.76 28.70 2010-09-07 10:50:09.000 250 33358.54 269.72 2336.73 28.70 2010-09-07 10:50:10.000 250 33358.53 269.72 2336.68 28.70 2010-09-07 10:50:11.000 250 33358.60 269.69 2336.69 28.70 2010-09-07 10:50:12.000 250 33358.64 269.64 2336.74 28.70 2010-09-07 10:50:13.000 250 33358.70 269.63 2336.72 28.70 2010-09-07 10:50:14.000 250 33358.58 269.63 2336.69 28.70 2010-09-07 10:50:15.000 250 33358.69 269.58 2336.62 28.70 2010-09-07 10:50:16.000 250 33358.73 269.61 2336.67 28.70 2010-09-07 10:50:17.000 250 33358.74 269.59 2336.68 28.70 2010-09-07 10:50:18.000 250 33358.77 269.54 2336.67 28.70 2010-09-07 10:50:19.000 250 33358.67 269.53 2336.64 28.70 2010-09-07 10:50:20.000 250 33358.73 269.57 2336.65 28.70 2010-09-07 10:50:21.000 250 33358.79 269.54 2336.60 28.70 2010-09-07 10:50:22.000 250 33358.71 269.51 2336.58 28.70 2010-09-07 10:50:23.000 250 33358.81 269.50 2336.58 28.70 2010-09-07 10:50:24.000 250 33358.85 269.52 2336.67 28.70 2010-09-07 10:50:25.000 250 33358.76 269.48 2336.65 28.70 2010-09-07 10:50:26.000 250 33358.80 269.48 2336.61 28.70 2010-09-07 10:50:27.000 250 33358.83 269.48 2336.58 28.70 2010-09-07 10:50:28.000 250 33358.81 269.52 2336.58 28.70 2010-09-07 10:50:29.000 250 33358.86 269.46 2336.52 28.70 2010-09-07 10:50:30.000 250 33358.81 269.50 2336.54 28.70 2010-09-07 10:50:31.000 250 33358.86 269.46 2336.55 28.70 2010-09-07 10:50:32.000 250 33358.94 269.45 2336.62 28.70 2010-09-07 10:50:33.000 250 33358.96 269.41 2336.56 28.70 2010-09-07 10:50:34.000 250 33358.95 269.42 2336.45 28.70 2010-09-07 10:50:35.000 250 33359.00 269.40 2336.55 28.70 2010-09-07 10:50:36.000 250 33358.97 269.39 2336.56 28.70 2010-09-07 10:50:37.000 250 33358.98 269.40 2336.48 28.70 2010-09-07 10:50:38.000 250 33359.01 269.35 2336.52 28.70 2010-09-07 10:50:39.000 250 33359.02 269.33 2336.50 28.70 2010-09-07 10:50:40.000 250 33359.07 269.37 2336.44 28.70 2010-09-07 10:50:41.000 250 33359.00 269.32 2336.46 28.70 2010-09-07 10:50:42.000 250 33359.09 269.36 2336.50 28.70 2010-09-07 10:50:43.000 250 33359.04 269.36 2336.52 28.70 2010-09-07 10:50:44.000 250 33358.98 269.30 2336.41 28.70 2010-09-07 10:50:45.000 250 33359.07 269.30 2336.44 28.70 2010-09-07 10:50:46.000 250 33359.11 269.28 2336.51 28.70 2010-09-07 10:50:47.000 250 33358.96 269.25 2336.33 28.70 2010-09-07 10:50:48.000 250 33359.04 269.23 2336.41 28.70 2010-09-07 10:50:49.000 250 33359.05 269.25 2336.39 28.70 2010-09-07 10:50:50.000 250 33359.10 269.23 2336.33 28.70 2010-09-07 10:50:51.000 250 33359.08 269.18 2336.45 28.70 2010-09-07 10:50:52.000 250 33359.14 269.25 2336.33 28.70 2010-09-07 10:50:53.000 250 33359.13 269.25 2336.31 28.70 2010-09-07 10:50:54.000 250 33359.23 269.21 2336.43 28.70 2010-09-07 10:50:55.000 250 33359.18 269.19 2336.34 28.70 2010-09-07 10:50:56.000 250 33359.17 269.19 2336.29 28.70 2010-09-07 10:50:57.000 250 33359.28 269.16 2336.31 28.70 2010-09-07 10:50:58.000 250 33359.32 269.17 2336.25 28.70 2010-09-07 10:50:59.000 250 33359.49 269.15 2336.33 28.70 2010-09-07 10:51:00.000 250 33359.39 269.13 2336.23 28.70 2010-09-07 10:51:01.000 250 33359.43 269.09 2336.17 28.70 2010-09-07 10:51:02.000 250 33359.41 269.08 2336.28 28.70 2010-09-07 10:51:03.000 250 33359.47 269.14 2336.13 28.70 2010-09-07 10:51:04.000 250 33359.41 269.10 2336.18 28.70 2010-09-07 10:51:05.000 250 33359.41 269.08 2336.24 28.70 2010-09-07 10:51:06.000 250 33359.55 269.07 2336.16 28.70 2010-09-07 10:51:07.000 250 33359.47 269.07 2336.16 28.70 2010-09-07 10:51:08.000 250 33359.38 269.07 2336.11 28.70 2010-09-07 10:51:09.000 250 33359.43 269.06 2336.23 28.70 2010-09-07 10:51:10.000 250 33359.38 269.05 2336.13 28.70 2010-09-07 10:51:11.000 250 33359.22 269.08 2336.11 28.70 2010-09-07 10:51:12.000 250 33359.19 269.08 2336.07 28.70 2010-09-07 10:51:13.000 250 33359.21 269.04 2336.09 28.70 2010-09-07 10:51:14.000 250 33359.15 269.04 2336.00 28.70 2010-09-07 10:51:15.000 250 33359.23 269.04 2336.10 28.70 2010-09-07 10:51:16.000 250 33359.21 269.06 2336.09 28.70 2010-09-07 10:51:17.000 250 33359.14 269.09 2336.08 28.70 2010-09-07 10:51:18.000 250 33359.12 269.08 2336.12 28.70 2010-09-07 10:51:19.000 250 33359.03 269.05 2336.12 28.70 2010-09-07 10:51:20.000 250 33359.07 269.03 2336.11 28.70 2010-09-07 10:51:21.000 250 33359.10 269.08 2336.08 28.70 2010-09-07 10:51:22.000 250 33359.18 269.05 2336.17 28.70 2010-09-07 10:51:23.000 250 33359.06 269.08 2336.18 28.70 2010-09-07 10:51:24.000 250 33359.07 269.03 2336.18 28.70 2010-09-07 10:51:25.000 250 33359.14 269.02 2336.17 28.70 2010-09-07 10:51:26.000 250 33359.17 269.07 2336.15 28.70 2010-09-07 10:51:27.000 250 33359.11 269.06 2336.14 28.70 2010-09-07 10:51:28.000 250 33359.14 269.09 2336.18 28.70 2010-09-07 10:51:29.000 250 33359.09 269.06 2336.21 28.70 2010-09-07 10:51:30.000 250 33359.14 269.04 2336.11 28.70 2010-09-07 10:51:31.000 250 33359.16 269.05 2336.12 28.70 2010-09-07 10:51:32.000 250 33359.21 269.04 2336.21 28.70 2010-09-07 10:51:33.000 250 33359.20 269.02 2336.09 28.70 2010-09-07 10:51:34.000 250 33359.21 269.01 2336.22 28.70 2010-09-07 10:51:35.000 250 33359.18 268.98 2336.15 28.70 2010-09-07 10:51:36.000 250 33359.22 268.97 2336.14 28.70 2010-09-07 10:51:37.000 250 33359.25 268.97 2336.15 28.70 2010-09-07 10:51:38.000 250 33359.16 268.93 2336.12 28.70 2010-09-07 10:51:39.000 250 33359.16 268.96 2336.14 28.70 2010-09-07 10:51:40.000 250 33359.18 268.94 2336.12 28.70 2010-09-07 10:51:41.000 250 33359.06 268.90 2336.12 28.70 2010-09-07 10:51:42.000 250 33359.01 268.92 2336.09 28.70 2010-09-07 10:51:43.000 250 33359.08 268.94 2336.09 28.70 2010-09-07 10:51:44.000 250 33359.08 268.96 2336.10 28.70 2010-09-07 10:51:45.000 250 33359.04 268.92 2336.13 28.70 2010-09-07 10:51:46.000 250 33358.96 268.94 2336.16 28.70 2010-09-07 10:51:47.000 250 33358.94 268.96 2336.11 28.70 2010-09-07 10:51:48.000 250 33359.06 268.92 2336.05 28.70 2010-09-07 10:51:49.000 250 33358.95 268.95 2336.09 28.70 2010-09-07 10:51:50.000 250 33359.04 268.87 2336.20 28.70 2010-09-07 10:51:51.000 250 33358.97 268.88 2336.16 28.70 2010-09-07 10:51:52.000 250 33358.89 268.89 2336.18 28.70 2010-09-07 10:51:53.000 250 33359.02 268.86 2336.15 28.70 2010-09-07 10:51:54.000 250 33359.04 268.88 2336.16 28.70 2010-09-07 10:51:55.000 250 33359.08 268.87 2336.24 28.70 2010-09-07 10:51:56.000 250 33359.12 268.82 2336.16 28.70 2010-09-07 10:51:57.000 250 33359.19 268.80 2336.20 28.70 2010-09-07 10:51:58.000 250 33359.16 268.77 2336.16 28.70 2010-09-07 10:51:59.000 250 33359.14 268.80 2336.19 28.70 2010-09-07 10:52:00.000 250 33359.09 268.75 2336.22 28.70 2010-09-07 10:52:01.000 250 33359.16 268.74 2336.19 28.70 2010-09-07 10:52:02.000 250 33359.23 268.73 2336.20 28.70 2010-09-07 10:52:03.000 250 33359.26 268.69 2336.20 28.70 2010-09-07 10:52:04.000 250 33359.12 268.67 2336.25 28.70 2010-09-07 10:52:05.000 250 33359.05 268.69 2336.24 28.70 2010-09-07 10:52:06.000 250 33359.17 268.69 2336.20 28.70 2010-09-07 10:52:07.000 250 33359.16 268.67 2336.18 28.70 2010-09-07 10:52:08.000 250 33359.21 268.66 2336.16 28.70 2010-09-07 10:52:09.000 250 33359.11 268.65 2336.16 28.70 2010-09-07 10:52:10.000 250 33359.11 268.66 2336.14 28.70 2010-09-07 10:52:11.000 250 33359.08 268.63 2336.15 28.70 2010-09-07 10:52:12.000 250 33359.12 268.63 2336.18 28.70 2010-09-07 10:52:13.000 250 33359.07 268.61 2336.14 28.70 2010-09-07 10:52:14.000 250 33359.01 268.62 2336.08 28.70 2010-09-07 10:52:15.000 250 33359.16 268.60 2336.12 28.70 2010-09-07 10:52:16.000 250 33359.06 268.58 2336.20 28.70 2010-09-07 10:52:17.000 250 33359.08 268.61 2336.14 28.70 2010-09-07 10:52:18.000 250 33359.08 268.58 2336.11 28.70 2010-09-07 10:52:19.000 250 33359.03 268.58 2336.11 28.70 2010-09-07 10:52:20.000 250 33359.00 268.53 2336.20 28.70 2010-09-07 10:52:21.000 250 33359.08 268.50 2336.24 28.70 2010-09-07 10:52:22.000 250 33359.06 268.46 2336.11 28.70 2010-09-07 10:52:23.000 250 33359.06 268.43 2336.12 28.70 2010-09-07 10:52:24.000 250 33359.16 268.43 2336.16 28.70 2010-09-07 10:52:25.000 250 33359.06 268.39 2336.20 28.70 2010-09-07 10:52:26.000 250 33359.18 268.39 2336.08 28.70 2010-09-07 10:52:27.000 250 33359.15 268.45 2336.08 28.70 2010-09-07 10:52:28.000 250 33359.24 268.38 2336.16 28.70 2010-09-07 10:52:29.000 250 33359.22 268.38 2336.09 28.70 2010-09-07 10:52:30.000 250 33359.21 268.37 2336.11 28.70 2010-09-07 10:52:31.000 250 33359.21 268.35 2336.08 28.70 2010-09-07 10:52:32.000 250 33359.31 268.33 2336.01 28.70 2010-09-07 10:52:33.000 250 33359.21 268.32 2336.07 28.70 2010-09-07 10:52:34.000 250 33359.26 268.34 2336.05 28.70 2010-09-07 10:52:35.000 250 33359.31 268.30 2336.11 28.70 2010-09-07 10:52:36.000 250 33359.41 268.30 2336.07 28.70 2010-09-07 10:52:37.000 250 33359.29 268.25 2336.02 28.70 2010-09-07 10:52:38.000 250 33359.35 268.26 2336.09 28.70 2010-09-07 10:52:39.000 250 33359.30 268.25 2336.05 28.70 2010-09-07 10:52:40.000 250 33359.24 268.23 2335.99 28.70 2010-09-07 10:52:41.000 250 33359.27 268.18 2335.93 28.70 2010-09-07 10:52:42.000 250 33359.38 268.17 2335.95 28.70 2010-09-07 10:52:43.000 250 33359.34 268.16 2335.99 28.70 2010-09-07 10:52:44.000 250 33359.38 268.16 2335.95 28.70 2010-09-07 10:52:45.000 250 33359.30 268.11 2336.02 28.70 2010-09-07 10:52:46.000 250 33359.24 268.18 2335.90 28.70 2010-09-07 10:52:47.000 250 33359.43 268.13 2335.99 28.70 2010-09-07 10:52:48.000 250 33359.38 268.11 2335.96 28.70 2010-09-07 10:52:49.000 250 33359.31 268.09 2335.95 28.70 2010-09-07 10:52:50.000 250 33359.43 268.07 2335.90 28.70 2010-09-07 10:52:51.000 250 33359.38 268.07 2335.81 28.70 2010-09-07 10:52:52.000 250 33359.30 268.09 2335.91 28.70 2010-09-07 10:52:53.000 250 33359.43 268.05 2335.94 28.70 2010-09-07 10:52:54.000 250 33359.44 268.09 2335.94 28.70 2010-09-07 10:52:55.000 250 33359.48 268.07 2335.89 28.70 2010-09-07 10:52:56.000 250 33359.45 268.04 2335.96 28.70 2010-09-07 10:52:57.000 250 33359.42 268.04 2335.82 28.70 2010-09-07 10:52:58.000 250 33359.47 268.03 2335.87 28.70 2010-09-07 10:52:59.000 250 33359.46 268.03 2335.84 28.70 2010-09-07 10:53:00.000 250 33359.51 268.01 2335.89 28.70 2010-09-07 10:53:01.000 250 33359.47 267.98 2335.90 28.70 2010-09-07 10:53:02.000 250 33359.54 267.94 2335.86 28.70 2010-09-07 10:53:03.000 250 33359.52 267.95 2335.89 28.70 2010-09-07 10:53:04.000 250 33359.46 267.91 2335.86 28.70 2010-09-07 10:53:05.000 250 33359.68 267.86 2335.77 28.70 2010-09-07 10:53:06.000 250 33359.60 267.85 2335.80 28.70 2010-09-07 10:53:07.000 250 33359.63 267.84 2335.82 28.70 2010-09-07 10:53:08.000 250 33359.77 267.88 2335.81 28.70 2010-09-07 10:53:09.000 250 33359.77 267.85 2335.80 28.70 2010-09-07 10:53:10.000 250 33359.85 267.86 2335.79 28.70 2010-09-07 10:53:11.000 250 33359.79 267.81 2335.77 28.70 2010-09-07 10:53:12.000 250 33359.80 267.78 2335.70 28.70 2010-09-07 10:53:13.000 250 33359.74 267.75 2335.70 28.70 2010-09-07 10:53:14.000 250 33359.78 267.79 2335.78 28.70 2010-09-07 10:53:15.000 250 33359.82 267.76 2335.69 28.70 2010-09-07 10:53:16.000 250 33359.79 267.70 2335.68 28.70 2010-09-07 10:53:17.000 250 33359.87 267.74 2335.65 28.70 2010-09-07 10:53:18.000 250 33359.74 267.75 2335.75 28.70 2010-09-07 10:53:19.000 250 33359.80 267.70 2335.74 28.70 2010-09-07 10:53:20.000 250 33359.88 267.74 2335.68 28.70 2010-09-07 10:53:21.000 250 33359.89 267.70 2335.71 28.70 2010-09-07 10:53:22.000 250 33359.89 267.71 2335.62 28.70 2010-09-07 10:53:23.000 250 33359.93 267.72 2335.62 28.70 2010-09-07 10:53:24.000 250 33359.91 267.71 2335.65 28.70 2010-09-07 10:53:25.000 250 33359.87 267.67 2335.56 28.70 2010-09-07 10:53:26.000 250 33359.94 267.68 2335.56 28.70 2010-09-07 10:53:27.000 250 33359.99 267.68 2335.57 28.70 2010-09-07 10:53:28.000 250 33359.94 267.65 2335.64 28.70 2010-09-07 10:53:29.000 250 33359.84 267.67 2335.47 28.70 2010-09-07 10:53:30.000 250 33360.07 267.67 2335.57 28.70 2010-09-07 10:53:31.000 250 33360.09 267.64 2335.52 28.70 2010-09-07 10:53:32.000 250 33360.11 267.68 2335.50 28.70 2010-09-07 10:53:33.000 250 33360.03 267.70 2335.47 28.70 2010-09-07 10:53:34.000 250 33360.16 267.61 2335.51 28.70 2010-09-07 10:53:35.000 250 33360.05 267.61 2335.59 28.70 2010-09-07 10:53:36.000 250 33360.02 267.64 2335.50 28.70 2010-09-07 10:53:37.000 250 33360.06 267.60 2335.44 28.70 2010-09-07 10:53:38.000 250 33360.00 267.65 2335.52 28.70 2010-09-07 10:53:39.000 250 33360.06 267.60 2335.56 28.70 2010-09-07 10:53:40.000 250 33360.09 267.59 2335.46 28.70 2010-09-07 10:53:41.000 250 33360.09 267.60 2335.49 28.70 2010-09-07 10:53:42.000 250 33360.06 267.61 2335.50 28.70 2010-09-07 10:53:43.000 250 33360.09 267.60 2335.44 28.70 2010-09-07 10:53:44.000 250 33360.03 267.60 2335.47 28.70 2010-09-07 10:53:45.000 250 33360.14 267.62 2335.41 28.70 2010-09-07 10:53:46.000 250 33359.91 267.61 2335.43 28.70 2010-09-07 10:53:47.000 250 33360.04 267.56 2335.44 28.70 2010-09-07 10:53:48.000 250 33360.07 267.54 2335.42 28.70 2010-09-07 10:53:49.000 250 33359.96 267.53 2335.41 28.70 2010-09-07 10:53:50.000 250 33360.01 267.54 2335.50 28.70 2010-09-07 10:53:51.000 250 33360.00 267.56 2335.39 28.70 2010-09-07 10:53:52.000 250 33359.97 267.53 2335.43 28.70 2010-09-07 10:53:53.000 250 33360.07 267.54 2335.44 28.70 2010-09-07 10:53:54.000 250 33359.96 267.57 2335.38 28.70 2010-09-07 10:53:55.000 250 33359.99 267.51 2335.42 28.70 2010-09-07 10:53:56.000 250 33360.05 267.57 2335.51 28.70 2010-09-07 10:53:57.000 250 33360.10 267.55 2335.44 28.70 2010-09-07 10:53:58.000 250 33360.15 267.54 2335.40 28.70 2010-09-07 10:53:59.000 250 33360.13 267.56 2335.46 28.70 2010-09-07 10:54:00.000 250 33360.03 267.52 2335.43 28.70 2010-09-07 10:54:01.000 250 33360.01 267.51 2335.46 28.70 2010-09-07 10:54:02.000 250 33360.19 267.48 2335.44 28.70 2010-09-07 10:54:03.000 250 33360.16 267.43 2335.46 28.70 2010-09-07 10:54:04.000 250 33360.11 267.42 2335.43 28.70 2010-09-07 10:54:05.000 250 33360.24 267.39 2335.48 28.70 2010-09-07 10:54:06.000 250 33360.22 267.47 2335.47 28.70 2010-09-07 10:54:07.000 250 33360.19 267.44 2335.41 28.70 2010-09-07 10:54:08.000 250 33360.22 267.37 2335.44 28.70 2010-09-07 10:54:09.000 250 33360.12 267.42 2335.35 28.70 2010-09-07 10:54:10.000 250 33360.16 267.37 2335.40 28.70 2010-09-07 10:54:11.000 250 33360.15 267.37 2335.42 28.70 2010-09-07 10:54:12.000 250 33360.18 267.38 2335.38 28.70 2010-09-07 10:54:13.000 250 33360.13 267.35 2335.35 28.70 2010-09-07 10:54:14.000 250 33360.18 267.39 2335.49 28.70 2010-09-07 10:54:15.000 250 33360.11 267.37 2335.35 28.70 2010-09-07 10:54:16.000 250 33360.04 267.34 2335.40 28.70 2010-09-07 10:54:17.000 250 33360.07 267.38 2335.49 28.70 2010-09-07 10:54:18.000 250 33360.13 267.37 2335.40 28.70 2010-09-07 10:54:19.000 250 33360.11 267.38 2335.46 28.70 2010-09-07 10:54:20.000 250 33360.10 267.36 2335.46 28.70 2010-09-07 10:54:21.000 250 33360.09 267.37 2335.45 28.70 2010-09-07 10:54:22.000 250 33360.14 267.35 2335.38 28.70 2010-09-07 10:54:23.000 250 33360.11 267.34 2335.47 28.70 2010-09-07 10:54:24.000 250 33360.15 267.31 2335.32 28.70 2010-09-07 10:54:25.000 250 33360.21 267.30 2335.37 28.70 2010-09-07 10:54:26.000 250 33360.24 267.30 2335.37 28.70 2010-09-07 10:54:27.000 250 33360.23 267.22 2335.50 28.70 2010-09-07 10:54:28.000 250 33360.21 267.23 2335.47 28.70 2010-09-07 10:54:29.000 250 33360.20 267.23 2335.43 28.70 2010-09-07 10:54:30.000 250 33360.28 267.22 2335.44 28.70 2010-09-07 10:54:31.000 250 33360.19 267.17 2335.40 28.70 2010-09-07 10:54:32.000 250 33360.21 267.13 2335.46 28.70 2010-09-07 10:54:33.000 250 33360.22 267.09 2335.45 28.70 2010-09-07 10:54:34.000 250 33360.19 267.13 2335.37 28.70 2010-09-07 10:54:35.000 250 33360.09 267.06 2335.49 28.70 2010-09-07 10:54:36.000 250 33360.19 267.10 2335.44 28.70 2010-09-07 10:54:37.000 250 33360.09 267.11 2335.43 28.70 2010-09-07 10:54:38.000 250 33360.03 267.12 2335.33 28.70 2010-09-07 10:54:39.000 250 33360.03 267.12 2335.44 28.70 2010-09-07 10:54:40.000 250 33359.97 267.15 2335.38 28.70 2010-09-07 10:54:41.000 250 33360.00 267.14 2335.39 28.70 2010-09-07 10:54:42.000 250 33360.04 267.14 2335.44 28.70 2010-09-07 10:54:43.000 250 33360.01 267.12 2335.42 28.70 2010-09-07 10:54:44.000 250 33359.94 267.15 2335.41 28.70 2010-09-07 10:54:45.000 250 33360.04 267.18 2335.51 28.70 2010-09-07 10:54:46.000 250 33359.96 267.15 2335.46 28.70 2010-09-07 10:54:47.000 250 33360.13 267.14 2335.47 28.70 2010-09-07 10:54:48.000 250 33360.00 267.16 2335.50 28.70 2010-09-07 10:54:49.000 250 33360.02 267.16 2335.41 28.70 2010-09-07 10:54:50.000 250 33360.04 267.14 2335.50 28.70 2010-09-07 10:54:51.000 250 33360.18 267.12 2335.41 28.70 2010-09-07 10:54:52.000 250 33360.15 267.09 2335.49 28.70 2010-09-07 10:54:53.000 250 33360.11 267.04 2335.50 28.70 2010-09-07 10:54:54.000 250 33360.30 267.09 2335.51 28.70 2010-09-07 10:54:55.000 250 33360.25 267.07 2335.55 28.70 2010-09-07 10:54:56.000 250 33360.33 267.02 2335.50 28.70 2010-09-07 10:54:57.000 250 33360.29 266.98 2335.56 28.70 2010-09-07 10:54:58.000 250 33360.30 266.95 2335.44 28.70 2010-09-07 10:54:59.000 250 33360.32 267.02 2335.49 28.70 2010-09-07 10:55:00.000 250 33360.28 266.99 2335.54 28.70 2010-09-07 10:55:01.000 250 33360.18 266.97 2335.47 28.70 2010-09-07 10:55:02.000 250 33360.25 266.94 2335.41 28.70 2010-09-07 10:55:03.000 250 33360.28 266.98 2335.46 28.70 2010-09-07 10:55:04.000 250 33360.15 266.96 2335.42 28.70 2010-09-07 10:55:05.000 250 33360.09 266.96 2335.37 28.70 2010-09-07 10:55:06.000 250 33360.15 266.97 2335.38 28.70 2010-09-07 10:55:07.000 250 33360.06 266.97 2335.45 28.70 2010-09-07 10:55:08.000 250 33360.07 266.98 2335.35 28.70 2010-09-07 10:55:09.000 250 33360.02 266.99 2335.51 28.70 2010-09-07 10:55:10.000 250 33360.07 266.98 2335.48 28.70 2010-09-07 10:55:11.000 250 33360.08 267.06 2335.40 28.70 2010-09-07 10:55:12.000 250 33360.20 266.96 2335.43 28.70 2010-09-07 10:55:13.000 250 33360.18 267.00 2335.38 28.70 2010-09-07 10:55:14.000 250 33360.22 266.94 2335.43 28.70 2010-09-07 10:55:15.000 250 33360.27 266.99 2335.45 28.70 2010-09-07 10:55:16.000 250 33360.22 266.94 2335.59 28.70 2010-09-07 10:55:17.000 250 33360.18 266.94 2335.50 28.70 2010-09-07 10:55:18.000 250 33360.34 266.94 2335.47 28.70 2010-09-07 10:55:19.000 250 33360.34 266.93 2335.53 28.70 2010-09-07 10:55:20.000 250 33360.40 266.95 2335.44 28.70 2010-09-07 10:55:21.000 250 33360.36 266.92 2335.47 28.70 2010-09-07 10:55:22.000 250 33360.44 266.89 2335.49 28.70 2010-09-07 10:55:23.000 250 33360.39 266.90 2335.44 28.70 2010-09-07 10:55:24.000 250 33360.50 266.88 2335.40 28.70 2010-09-07 10:55:25.000 250 33360.40 266.87 2335.35 28.70 2010-09-07 10:55:26.000 250 33360.36 266.85 2335.40 28.70 2010-09-07 10:55:27.000 250 33360.45 266.83 2335.42 28.70 2010-09-07 10:55:28.000 250 33360.35 266.84 2335.43 28.70 2010-09-07 10:55:29.000 250 33360.54 266.82 2335.43 28.70 2010-09-07 10:55:30.000 250 33360.25 266.83 2335.37 28.70 2010-09-07 10:55:31.000 250 33360.30 266.83 2335.34 28.70 2010-09-07 10:55:32.000 250 33360.38 266.84 2335.41 28.70 2010-09-07 10:55:33.000 250 33360.30 266.85 2335.38 28.70 2010-09-07 10:55:34.000 250 33360.31 266.81 2335.31 28.70 2010-09-07 10:55:35.000 250 33360.16 266.87 2335.34 28.70 2010-09-07 10:55:36.000 250 33360.37 266.83 2335.37 28.70 2010-09-07 10:55:37.000 250 33360.32 266.80 2335.32 28.70 2010-09-07 10:55:38.000 250 33360.28 266.84 2335.31 28.70 2010-09-07 10:55:39.000 250 33360.24 266.83 2335.31 28.70 2010-09-07 10:55:40.000 250 33360.24 266.84 2335.30 28.70 2010-09-07 10:55:41.000 250 33360.26 266.84 2335.32 28.70 2010-09-07 10:55:42.000 250 33360.19 266.87 2335.32 28.70 2010-09-07 10:55:43.000 250 33360.26 266.84 2335.37 28.70 2010-09-07 10:55:44.000 250 33360.20 266.85 2335.41 28.70 2010-09-07 10:55:45.000 250 33360.28 266.89 2335.43 28.70 2010-09-07 10:55:46.000 250 33360.21 266.86 2335.37 28.70 2010-09-07 10:55:47.000 250 33360.40 266.81 2335.40 28.70 2010-09-07 10:55:48.000 250 33360.28 266.87 2335.38 28.70 2010-09-07 10:55:49.000 250 33360.28 266.86 2335.35 28.70 2010-09-07 10:55:50.000 250 33360.39 266.78 2335.38 28.70 2010-09-07 10:55:51.000 250 33360.31 266.76 2335.40 28.70 2010-09-07 10:55:52.000 250 33360.30 266.76 2335.40 28.70 2010-09-07 10:55:53.000 250 33360.26 266.79 2335.38 28.70 2010-09-07 10:55:54.000 250 33360.38 266.77 2335.40 28.70 2010-09-07 10:55:55.000 250 33360.33 266.77 2335.42 28.70 2010-09-07 10:55:56.000 250 33360.28 266.78 2335.38 28.70 2010-09-07 10:55:57.000 250 33360.21 266.73 2335.46 28.70 2010-09-07 10:55:58.000 250 33360.13 266.70 2335.43 28.70 2010-09-07 10:55:59.000 250 33360.14 266.74 2335.34 28.70 2010-09-07 10:56:00.000 250 33360.16 266.77 2335.35 28.70 2010-09-07 10:56:01.000 250 33360.08 266.76 2335.27 28.70 2010-09-07 10:56:02.000 250 33360.04 266.80 2335.32 28.70 2010-09-07 10:56:03.000 250 33359.91 266.75 2335.37 28.70 2010-09-07 10:56:04.000 250 33359.94 266.80 2335.32 28.70 2010-09-07 10:56:05.000 250 33359.84 266.82 2335.38 28.70 2010-09-07 10:56:06.000 250 33359.88 266.85 2335.33 28.70 2010-09-07 10:56:07.000 250 33359.82 266.85 2335.40 28.70 2010-09-07 10:56:08.000 250 33359.84 266.81 2335.46 28.70 2010-09-07 10:56:09.000 250 33359.94 266.85 2335.40 28.70 2010-09-07 10:56:10.000 250 33359.88 266.83 2335.46 28.70 2010-09-07 10:56:11.000 250 33359.97 266.81 2335.51 28.70 2010-09-07 10:56:12.000 250 33359.89 266.83 2335.50 28.70 2010-09-07 10:56:13.000 250 33359.90 266.81 2335.47 28.70 2010-09-07 10:56:14.000 250 33360.00 266.80 2335.58 28.70 2010-09-07 10:56:15.000 250 33359.95 266.75 2335.53 28.70 2010-09-07 10:56:16.000 250 33359.95 266.77 2335.49 28.70 2010-09-07 10:56:17.000 250 33359.91 266.73 2335.52 28.70 2010-09-07 10:56:18.000 250 33360.04 266.76 2335.62 28.70 2010-09-07 10:56:19.000 250 33359.93 266.70 2335.56 28.70 2010-09-07 10:56:20.000 250 33359.88 266.72 2335.50 28.70 2010-09-07 10:56:21.000 250 33359.94 266.70 2335.63 28.70 2010-09-07 10:56:22.000 250 33359.96 266.70 2335.48 28.70 2010-09-07 10:56:23.000 250 33359.86 266.67 2335.62 28.70 2010-09-07 10:56:24.000 250 33359.78 266.70 2335.56 28.70 2010-09-07 10:56:25.000 250 33359.73 266.69 2335.51 28.70 2010-09-07 10:56:26.000 250 33359.78 266.72 2335.53 28.70 2010-09-07 10:56:27.000 250 33359.69 266.72 2335.55 28.70 2010-09-07 10:56:28.000 250 33359.56 266.75 2335.50 28.70 2010-09-07 10:56:29.000 250 33359.59 266.75 2335.61 28.70 2010-09-07 10:56:30.000 250 33359.60 266.77 2335.65 28.70 2010-09-07 10:56:31.000 250 33359.57 266.77 2335.59 28.70 2010-09-07 10:56:32.000 250 33359.55 266.77 2335.57 28.70 2010-09-07 10:56:33.000 250 33359.39 266.78 2335.56 28.70 2010-09-07 10:56:34.000 250 33359.50 266.73 2335.55 28.70 2010-09-07 10:56:35.000 250 33359.39 266.82 2335.65 28.70 2010-09-07 10:56:36.000 250 33359.32 266.83 2335.64 28.70 2010-09-07 10:56:37.000 250 33359.46 266.84 2335.68 28.70 2010-09-07 10:56:38.000 250 33359.34 266.84 2335.66 28.70 2010-09-07 10:56:39.000 250 33359.37 266.84 2335.69 28.70 2010-09-07 10:56:40.000 250 33359.38 266.85 2335.70 28.70 2010-09-07 10:56:41.000 250 33359.40 266.83 2335.69 28.70 2010-09-07 10:56:42.000 250 33359.32 266.83 2335.80 28.70 2010-09-07 10:56:43.000 250 33359.33 266.81 2335.80 28.70 2010-09-07 10:56:44.000 250 33359.37 266.83 2335.77 28.70 2010-09-07 10:56:45.000 250 33359.26 266.84 2335.80 28.70 2010-09-07 10:56:46.000 250 33359.31 266.80 2335.76 28.70 2010-09-07 10:56:47.000 250 33359.35 266.81 2335.85 28.70 2010-09-07 10:56:48.000 250 33359.25 266.81 2335.83 28.70 2010-09-07 10:56:49.000 250 33359.32 266.77 2335.91 28.70 2010-09-07 10:56:50.000 250 33359.29 266.81 2335.95 28.70 2010-09-07 10:56:51.000 250 33359.29 266.84 2335.80 28.70 2010-09-07 10:56:52.000 250 33359.23 266.80 2335.88 28.70 2010-09-07 10:56:53.000 250 33359.24 266.79 2335.84 28.70 2010-09-07 10:56:54.000 250 33359.22 266.78 2335.87 28.70 2010-09-07 10:56:55.000 250 33359.13 266.85 2335.93 28.70 2010-09-07 10:56:56.000 250 33359.13 266.83 2335.88 28.70 2010-09-07 10:56:57.000 250 33359.06 266.87 2335.90 28.70 2010-09-07 10:56:58.000 250 33358.98 266.87 2335.84 28.70 2010-09-07 10:56:59.000 250 33358.97 266.86 2335.92 28.70 2010-09-07 10:57:00.000 250 33358.91 266.83 2335.86 28.70 2010-09-07 10:57:01.000 250 33358.90 266.87 2335.89 28.70 2010-09-07 10:57:02.000 250 33358.92 266.86 2335.89 28.70 2010-09-07 10:57:03.000 250 33358.86 266.93 2336.07 28.70 2010-09-07 10:57:04.000 250 33358.82 266.89 2335.93 28.70 2010-09-07 10:57:05.000 250 33358.92 266.90 2336.03 28.70 2010-09-07 10:57:06.000 250 33358.87 266.87 2335.91 28.70 2010-09-07 10:57:07.000 250 33358.92 266.89 2336.04 28.70 2010-09-07 10:57:08.000 250 33358.81 266.87 2336.06 28.70 2010-09-07 10:57:09.000 250 33358.93 266.89 2336.11 28.70 2010-09-07 10:57:10.000 250 33358.82 266.87 2336.08 28.70 2010-09-07 10:57:11.000 250 33358.93 266.88 2336.16 28.70 2010-09-07 10:57:12.000 250 33358.83 266.84 2336.14 28.70 2010-09-07 10:57:13.000 250 33358.93 266.87 2336.12 28.70 2010-09-07 10:57:14.000 250 33358.84 266.81 2336.14 28.70 2010-09-07 10:57:15.000 250 33358.93 266.83 2336.07 28.70 2010-09-07 10:57:16.000 250 33358.98 266.83 2336.14 28.70 2010-09-07 10:57:17.000 250 33358.89 266.81 2336.10 28.70 2010-09-07 10:57:18.000 250 33358.85 266.81 2336.12 28.70 2010-09-07 10:57:19.000 250 33358.86 266.80 2336.15 28.70 2010-09-07 10:57:20.000 250 33358.82 266.80 2336.14 28.70 2010-09-07 10:57:21.000 250 33358.85 266.79 2336.05 28.70 2010-09-07 10:57:22.000 250 33358.90 266.76 2336.14 28.70 2010-09-07 10:57:23.000 250 33358.70 266.76 2336.22 28.70 2010-09-07 10:57:24.000 250 33358.82 266.74 2336.11 28.70 2010-09-07 10:57:25.000 250 33358.76 266.77 2336.07 28.70 2010-09-07 10:57:26.000 250 33358.75 266.80 2336.09 28.70 2010-09-07 10:57:27.000 250 33358.74 266.82 2336.18 28.70 2010-09-07 10:57:28.000 250 33358.67 266.82 2336.12 28.70 2010-09-07 10:57:29.000 250 33358.63 266.77 2336.16 28.70 2010-09-07 10:57:30.000 250 33358.61 266.83 2336.16 28.70 2010-09-07 10:57:31.000 250 33358.66 266.79 2336.16 28.70 2010-09-07 10:57:32.000 250 33358.55 266.79 2336.21 28.70 2010-09-07 10:57:33.000 250 33358.58 266.75 2336.27 28.70 2010-09-07 10:57:34.000 250 33358.59 266.73 2336.17 28.70 2010-09-07 10:57:35.000 250 33358.55 266.72 2336.16 28.70 2010-09-07 10:57:36.000 250 33358.66 266.69 2336.16 28.70 2010-09-07 10:57:37.000 250 33358.55 266.75 2336.20 28.70 2010-09-07 10:57:38.000 250 33358.57 266.73 2336.19 28.70 2010-09-07 10:57:39.000 250 33358.67 266.70 2336.11 28.70 2010-09-07 10:57:40.000 250 33358.66 266.73 2336.23 28.70 2010-09-07 10:57:41.000 250 33358.61 266.73 2336.22 28.70 2010-09-07 10:57:42.000 250 33358.61 266.69 2336.16 28.70 2010-09-07 10:57:43.000 250 33358.67 266.71 2336.25 28.70 2010-09-07 10:57:44.000 250 33358.64 266.70 2336.27 28.70 2010-09-07 10:57:45.000 250 33358.63 266.68 2336.24 28.70 2010-09-07 10:57:46.000 250 33358.64 266.69 2336.31 28.70 2010-09-07 10:57:47.000 250 33358.56 266.70 2336.26 28.70 2010-09-07 10:57:48.000 250 33358.72 266.69 2336.27 28.70 2010-09-07 10:57:49.000 250 33358.67 266.72 2336.25 28.70 2010-09-07 10:57:50.000 250 33358.61 266.71 2336.21 28.70 2010-09-07 10:57:51.000 250 33358.66 266.68 2336.24 28.70 2010-09-07 10:57:52.000 250 33358.52 266.70 2336.21 28.70 2010-09-07 10:57:53.000 250 33358.56 266.68 2336.22 28.70 2010-09-07 10:57:54.000 250 33358.54 266.72 2336.22 28.70 2010-09-07 10:57:55.000 250 33358.54 266.73 2336.28 28.70 2010-09-07 10:57:56.000 250 33358.52 266.70 2336.22 28.70 2010-09-07 10:57:57.000 250 33358.51 266.70 2336.23 28.70 2010-09-07 10:57:58.000 250 33358.60 266.62 2336.24 28.70 2010-09-07 10:57:59.000 250 33358.61 266.68 2336.27 28.70 2010-09-07 10:58:00.000 250 33358.64 266.65 2336.25 28.70 2010-09-07 10:58:01.000 250 33358.50 266.67 2336.27 28.70 2010-09-07 10:58:02.000 250 33358.62 266.64 2336.25 28.70 2010-09-07 10:58:03.000 250 33358.56 266.58 2336.29 28.70 2010-09-07 10:58:04.000 250 33358.55 266.56 2336.30 28.70 2010-09-07 10:58:05.000 250 33358.66 266.58 2336.30 28.70 2010-09-07 10:58:06.000 250 33358.55 266.61 2336.25 28.70 2010-09-07 10:58:07.000 250 33358.70 266.57 2336.26 28.70 2010-09-07 10:58:08.000 250 33358.56 266.53 2336.15 28.70 2010-09-07 10:58:09.000 250 33358.56 266.55 2336.26 28.70 2010-09-07 10:58:10.000 250 33358.58 266.56 2336.24 28.70 2010-09-07 10:58:11.000 250 33358.60 266.54 2336.28 28.70 2010-09-07 10:58:12.000 250 33358.54 266.54 2336.25 28.70 2010-09-07 10:58:13.000 250 33358.47 266.54 2336.30 28.70 2010-09-07 10:58:14.000 250 33358.51 266.52 2336.22 28.70 2010-09-07 10:58:15.000 250 33358.53 266.54 2336.36 28.70 2010-09-07 10:58:16.000 250 33358.49 266.55 2336.25 28.70 2010-09-07 10:58:17.000 250 33358.51 266.58 2336.30 28.70 2010-09-07 10:58:18.000 250 33358.47 266.60 2336.30 28.70 2010-09-07 10:58:19.000 250 33358.63 266.63 2336.25 28.70 2010-09-07 10:58:20.000 250 33358.53 266.62 2336.28 28.70 2010-09-07 10:58:21.000 250 33358.52 266.55 2336.28 28.70 2010-09-07 10:58:22.000 250 33358.54 266.56 2336.22 28.70 2010-09-07 10:58:23.000 250 33358.51 266.55 2336.24 28.70 2010-09-07 10:58:24.000 250 33358.56 266.61 2336.24 28.70 2010-09-07 10:58:25.000 250 33358.54 266.58 2336.32 28.70 2010-09-07 10:58:26.000 250 33358.56 266.54 2336.30 28.70 2010-09-07 10:58:27.000 250 33358.57 266.57 2336.36 28.70 2010-09-07 10:58:28.000 250 33358.51 266.55 2336.22 28.70 2010-09-07 10:58:29.000 250 33358.51 266.60 2336.21 28.70 2010-09-07 10:58:30.000 250 33358.51 266.54 2336.27 28.70 2010-09-07 10:58:31.000 250 33358.66 266.56 2336.28 28.70 2010-09-07 10:58:32.000 250 33358.62 266.56 2336.31 28.70 2010-09-07 10:58:33.000 250 33358.54 266.54 2336.25 28.70 2010-09-07 10:58:34.000 250 33358.63 266.57 2336.24 28.70 2010-09-07 10:58:35.000 250 33358.65 266.56 2336.33 28.70 2010-09-07 10:58:36.000 250 33358.63 266.58 2336.26 28.70 2010-09-07 10:58:37.000 250 33358.61 266.53 2336.20 28.70 2010-09-07 10:58:38.000 250 33358.63 266.55 2336.22 28.70 2010-09-07 10:58:39.000 250 33358.58 266.54 2336.23 28.70 2010-09-07 10:58:40.000 250 33358.54 266.54 2336.28 28.70 2010-09-07 10:58:41.000 250 33358.66 266.50 2336.35 28.70 2010-09-07 10:58:42.000 250 33358.57 266.54 2336.32 28.70 2010-09-07 10:58:43.000 250 33358.69 266.53 2336.31 28.70 2010-09-07 10:58:44.000 250 33358.60 266.52 2336.30 28.70 2010-09-07 10:58:45.000 250 33358.64 266.57 2336.28 28.70 2010-09-07 10:58:46.000 250 33358.60 266.51 2336.28 28.70 2010-09-07 10:58:47.000 250 33358.64 266.55 2336.30 28.70 2010-09-07 10:58:48.000 250 33358.50 266.55 2336.37 28.70 2010-09-07 10:58:49.000 250 33358.62 266.52 2336.25 28.70 2010-09-07 10:58:50.000 250 33358.59 266.50 2336.31 28.70 2010-09-07 10:58:51.000 250 33358.67 266.50 2336.26 28.70 2010-09-07 10:58:52.000 250 33358.69 266.54 2336.40 28.70 2010-09-07 10:58:53.000 250 33358.64 266.53 2336.36 28.70 2010-09-07 10:58:54.000 250 33358.60 266.54 2336.35 28.70 2010-09-07 10:58:55.000 250 33358.58 266.54 2336.36 28.70 2010-09-07 10:58:56.000 250 33358.65 266.53 2336.35 28.70 2010-09-07 10:58:57.000 250 33358.66 266.48 2336.33 28.70 2010-09-07 10:58:58.000 250 33358.70 266.51 2336.33 28.70 2010-09-07 10:58:59.000 250 33358.78 266.51 2336.28 28.70 2010-09-07 10:59:00.000 250 33358.65 266.51 2336.32 28.70 2010-09-07 10:59:01.000 250 33358.72 266.49 2336.31 28.70 2010-09-07 10:59:02.000 250 33358.70 266.50 2336.32 28.70 2010-09-07 10:59:03.000 250 33358.75 266.46 2336.24 28.70 2010-09-07 10:59:04.000 250 33358.72 266.50 2336.28 28.70 2010-09-07 10:59:05.000 250 33358.75 266.47 2336.29 28.70 2010-09-07 10:59:06.000 250 33358.66 266.44 2336.40 28.70 2010-09-07 10:59:07.000 250 33358.76 266.50 2336.33 28.70 2010-09-07 10:59:08.000 250 33358.72 266.48 2336.35 28.70 2010-09-07 10:59:09.000 250 33358.70 266.48 2336.24 28.70 2010-09-07 10:59:10.000 250 33358.69 266.47 2336.27 28.70 2010-09-07 10:59:11.000 250 33358.79 266.48 2336.18 28.70 2010-09-07 10:59:12.000 250 33358.76 266.46 2336.30 28.70 2010-09-07 10:59:13.000 250 33358.67 266.49 2336.20 28.70 2010-09-07 10:59:14.000 250 33358.71 266.46 2336.23 28.70 2010-09-07 10:59:15.000 250 33358.72 266.49 2336.33 28.70 2010-09-07 10:59:16.000 250 33358.71 266.51 2336.26 28.70 2010-09-07 10:59:17.000 250 33358.63 266.51 2336.25 28.70 2010-09-07 10:59:18.000 250 33358.68 266.49 2336.33 28.70 2010-09-07 10:59:19.000 250 33358.75 266.51 2336.27 28.70 2010-09-07 10:59:20.000 250 33358.64 266.50 2336.25 28.70 2010-09-07 10:59:21.000 250 33358.68 266.50 2336.32 28.70 2010-09-07 10:59:22.000 250 33358.75 266.49 2336.22 28.70 2010-09-07 10:59:23.000 250 33358.75 266.48 2336.36 28.70 2010-09-07 10:59:24.000 250 33358.72 266.47 2336.34 28.69 2010-09-07 10:59:25.000 250 33358.76 266.50 2336.27 28.70 2010-09-07 10:59:26.000 250 33358.65 266.50 2336.32 28.69 2010-09-07 10:59:27.000 250 33358.77 266.50 2336.33 28.70 2010-09-07 10:59:28.000 250 33358.73 266.45 2336.27 28.70 2010-09-07 10:59:29.000 250 33358.69 266.52 2336.24 28.69 2010-09-07 10:59:30.000 250 33358.79 266.54 2336.34 28.69 2010-09-07 10:59:31.000 250 33358.60 266.48 2336.27 28.70 2010-09-07 10:59:32.000 250 33358.72 266.48 2336.28 28.70 2010-09-07 10:59:33.000 250 33358.68 266.48 2336.31 28.70 2010-09-07 10:59:34.000 250 33358.72 266.47 2336.33 28.70 2010-09-07 10:59:35.000 250 33358.73 266.51 2336.28 28.69 2010-09-07 10:59:36.000 250 33358.72 266.55 2336.25 28.70 2010-09-07 10:59:37.000 250 33358.81 266.51 2336.36 28.69 2010-09-07 10:59:38.000 250 33358.69 266.52 2336.30 28.69 2010-09-07 10:59:39.000 250 33358.82 266.50 2336.32 28.70 2010-09-07 10:59:40.000 250 33358.74 266.53 2336.30 28.69 2010-09-07 10:59:41.000 250 33358.69 266.52 2336.34 28.69 2010-09-07 10:59:42.000 250 33358.62 266.51 2336.42 28.69 2010-09-07 10:59:43.000 250 33358.73 266.54 2336.27 28.69 2010-09-07 10:59:44.000 250 33358.71 266.52 2336.30 28.70 2010-09-07 10:59:45.000 250 33358.65 266.54 2336.28 28.70 2010-09-07 10:59:46.000 250 33358.64 266.53 2336.31 28.70 2010-09-07 10:59:47.000 250 33358.66 266.53 2336.37 28.70 2010-09-07 10:59:48.000 250 33358.63 266.52 2336.30 28.70 2010-09-07 10:59:49.000 250 33358.60 266.50 2336.28 28.70 2010-09-07 10:59:50.000 250 33358.63 266.47 2336.27 28.69 2010-09-07 10:59:51.000 250 33358.68 266.51 2336.34 28.70 2010-09-07 10:59:52.000 250 33358.72 266.51 2336.29 28.70 2010-09-07 10:59:53.000 250 33358.78 266.51 2336.35 28.70 2010-09-07 10:59:54.000 250 33358.57 266.49 2336.35 28.70 2010-09-07 10:59:55.000 250 33358.64 266.52 2336.41 28.69 2010-09-07 10:59:56.000 250 33358.62 266.49 2336.40 28.70 2010-09-07 10:59:57.000 250 33358.57 266.49 2336.31 28.70 2010-09-07 10:59:58.000 250 33358.63 266.46 2336.42 28.70 2010-09-07 10:59:59.000 250 33358.55 266.50 2336.36 28.70 2010-09-07 11:00:00.000 250 33358.61 266.49 2336.32 28.69 2010-09-07 11:00:01.000 250 33358.60 266.49 2336.38 28.70 2010-09-07 11:00:02.000 250 33358.58 266.49 2336.43 28.70 2010-09-07 11:00:03.000 250 33358.69 266.52 2336.38 28.70 2010-09-07 11:00:04.000 250 33358.64 266.49 2336.33 28.70 2010-09-07 11:00:05.000 250 33358.69 266.47 2336.39 28.70 2010-09-07 11:00:06.000 250 33358.61 266.48 2336.38 28.70 2010-09-07 11:00:07.000 250 33358.65 266.48 2336.37 28.70 2010-09-07 11:00:08.000 250 33358.62 266.48 2336.37 28.70 2010-09-07 11:00:09.000 250 33358.61 266.44 2336.36 28.70 2010-09-07 11:00:10.000 250 33358.62 266.45 2336.34 28.70 2010-09-07 11:00:11.000 250 33358.53 266.44 2336.35 28.70 2010-09-07 11:00:12.000 250 33358.57 266.45 2336.27 28.70 2010-09-07 11:00:13.000 250 33358.51 266.50 2336.34 28.70 2010-09-07 11:00:14.000 250 33358.47 266.45 2336.31 28.70 2010-09-07 11:00:15.000 250 33358.60 266.44 2336.27 28.70 2010-09-07 11:00:16.000 250 33358.54 266.47 2336.34 28.70 2010-09-07 11:00:17.000 250 33358.51 266.49 2336.34 28.70 2010-09-07 11:00:18.000 250 33358.63 266.48 2336.43 28.70 2010-09-07 11:00:19.000 250 33358.41 266.50 2336.42 28.70 2010-09-07 11:00:20.000 250 33358.51 266.48 2336.36 28.70 2010-09-07 11:00:21.000 250 33358.55 266.46 2336.35 28.70 2010-09-07 11:00:22.000 250 33358.62 266.48 2336.37 28.70 2010-09-07 11:00:23.000 250 33358.73 266.42 2336.37 28.70 2010-09-07 11:00:24.000 250 33358.48 266.48 2336.41 28.70 2010-09-07 11:00:25.000 250 33358.58 266.45 2336.45 28.70 2010-09-07 11:00:26.000 250 33358.57 266.43 2336.39 28.70 2010-09-07 11:00:27.000 250 33358.56 266.46 2336.49 28.70 2010-09-07 11:00:28.000 250 33358.61 266.45 2336.39 28.70 2010-09-07 11:00:29.000 250 33358.58 266.46 2336.37 28.70 2010-09-07 11:00:30.000 250 33358.61 266.45 2336.40 28.70 2010-09-07 11:00:31.000 250 33358.57 266.44 2336.40 28.70 2010-09-07 11:00:32.000 250 33358.51 266.40 2336.46 28.70 2010-09-07 11:00:33.000 250 33358.56 266.47 2336.40 28.70 2010-09-07 11:00:34.000 250 33358.51 266.44 2336.36 28.70 2010-09-07 11:00:35.000 250 33358.45 266.44 2336.45 28.70 2010-09-07 11:00:36.000 250 33358.56 266.49 2336.35 28.70 2010-09-07 11:00:37.000 250 33358.50 266.47 2336.33 28.70 2010-09-07 11:00:38.000 250 33358.42 266.41 2336.40 28.70 2010-09-07 11:00:39.000 250 33358.48 266.48 2336.46 28.70 2010-09-07 11:00:40.000 250 33358.51 266.46 2336.41 28.70 2010-09-07 11:00:41.000 250 33358.43 266.47 2336.36 28.70 2010-09-07 11:00:42.000 250 33358.51 266.49 2336.37 28.70 2010-09-07 11:00:43.000 250 33358.51 266.48 2336.41 28.70 2010-09-07 11:00:44.000 250 33358.47 266.44 2336.43 28.70 2010-09-07 11:00:45.000 250 33358.44 266.46 2336.47 28.70 2010-09-07 11:00:46.000 250 33358.46 266.45 2336.43 28.70 2010-09-07 11:00:47.000 250 33358.50 266.46 2336.45 28.70 2010-09-07 11:00:48.000 250 33358.42 266.51 2336.47 28.70 2010-09-07 11:00:49.000 250 33358.39 266.48 2336.42 28.70 2010-09-07 11:00:50.000 250 33358.40 266.47 2336.40 28.70 2010-09-07 11:00:51.000 250 33358.41 266.50 2336.53 28.70 2010-09-07 11:00:52.000 250 33358.45 266.50 2336.46 28.70 2010-09-07 11:00:53.000 250 33358.39 266.49 2336.44 28.70 2010-09-07 11:00:54.000 250 33358.32 266.50 2336.39 28.70 2010-09-07 11:00:55.000 250 33358.48 266.49 2336.46 28.70 2010-09-07 11:00:56.000 250 33358.36 266.48 2336.44 28.70 2010-09-07 11:00:57.000 250 33358.44 266.53 2336.49 28.70 2010-09-07 11:00:58.000 250 33358.35 266.54 2336.49 28.70 2010-09-07 11:00:59.000 250 33358.23 266.53 2336.51 28.70 2010-09-07 11:01:00.000 250 33358.35 266.50 2336.50 28.70 2010-09-07 11:01:01.000 250 33358.39 266.57 2336.50 28.70 2010-09-07 11:01:02.000 250 33358.28 266.55 2336.49 28.70 2010-09-07 11:01:03.000 250 33358.33 266.51 2336.55 28.70 2010-09-07 11:01:04.000 250 33358.43 266.54 2336.47 28.70 2010-09-07 11:01:05.000 250 33358.29 266.51 2336.53 28.70 2010-09-07 11:01:06.000 250 33358.38 266.54 2336.51 28.70 2010-09-07 11:01:07.000 250 33358.36 266.53 2336.49 28.70 2010-09-07 11:01:08.000 250 33358.33 266.51 2336.49 28.70 2010-09-07 11:01:09.000 250 33358.36 266.50 2336.52 28.70 2010-09-07 11:01:10.000 250 33358.29 266.51 2336.56 28.70 2010-09-07 11:01:11.000 250 33358.33 266.50 2336.50 28.70 2010-09-07 11:01:12.000 250 33358.28 266.50 2336.52 28.70 2010-09-07 11:01:13.000 250 33358.48 266.48 2336.41 28.70 2010-09-07 11:01:14.000 250 33358.39 266.51 2336.49 28.70 2010-09-07 11:01:15.000 250 33358.20 266.51 2336.54 28.70 2010-09-07 11:01:16.000 250 33358.37 266.48 2336.41 28.70 2010-09-07 11:01:17.000 250 33358.36 266.49 2336.46 28.70 2010-09-07 11:01:18.000 250 33358.28 266.51 2336.41 28.70 2010-09-07 11:01:19.000 250 33358.33 266.53 2336.49 28.70 2010-09-07 11:01:20.000 250 33358.30 266.49 2336.47 28.70 2010-09-07 11:01:21.000 250 33358.37 266.50 2336.51 28.70 2010-09-07 11:01:22.000 250 33358.31 266.48 2336.47 28.70 2010-09-07 11:01:23.000 250 33358.20 266.48 2336.52 28.70 2010-09-07 11:01:24.000 250 33358.39 266.49 2336.45 28.70 2010-09-07 11:01:25.000 250 33358.29 266.43 2336.47 28.70 2010-09-07 11:01:26.000 250 33358.30 266.44 2336.52 28.70 2010-09-07 11:01:27.000 250 33358.26 266.50 2336.49 28.70 2010-09-07 11:01:28.000 250 33358.22 266.50 2336.51 28.70 2010-09-07 11:01:29.000 250 33358.34 266.50 2336.46 28.70 2010-09-07 11:01:30.000 250 33358.31 266.50 2336.53 28.70 2010-09-07 11:01:31.000 250 33358.35 266.52 2336.46 28.70 2010-09-07 11:01:32.000 250 33358.29 266.50 2336.47 28.70 2010-09-07 11:01:33.000 250 33358.40 266.44 2336.51 28.70 2010-09-07 11:01:34.000 250 33358.35 266.50 2336.44 28.70 2010-09-07 11:01:35.000 250 33358.29 266.43 2336.39 28.70 2010-09-07 11:01:36.000 250 33358.37 266.48 2336.39 28.70 2010-09-07 11:01:37.000 250 33358.22 266.43 2336.43 28.70 2010-09-07 11:01:38.000 250 33358.29 266.45 2336.45 28.70 2010-09-07 11:01:39.000 250 33358.32 266.44 2336.41 28.70 2010-09-07 11:01:40.000 250 33358.20 266.43 2336.43 28.70 2010-09-07 11:01:41.000 250 33358.32 266.42 2336.50 28.70 2010-09-07 11:01:42.000 250 33358.17 266.42 2336.45 28.70 2010-09-07 11:01:43.000 250 33358.34 266.42 2336.42 28.70 2010-09-07 11:01:44.000 250 33358.25 266.40 2336.43 28.70 2010-09-07 11:01:45.000 250 33358.29 266.39 2336.43 28.70 2010-09-07 11:01:46.000 250 33358.16 266.46 2336.47 28.70 2010-09-07 11:01:47.000 250 33358.22 266.40 2336.41 28.70 2010-09-07 11:01:48.000 250 33358.29 266.44 2336.46 28.70 2010-09-07 11:01:49.000 250 33358.31 266.44 2336.42 28.70 2010-09-07 11:01:50.000 250 33358.21 266.43 2336.52 28.70 2010-09-07 11:01:51.000 250 33358.22 266.41 2336.44 28.70 2010-09-07 11:01:52.000 250 33358.23 266.42 2336.50 28.70 2010-09-07 11:01:53.000 250 33358.23 266.42 2336.48 28.70 2010-09-07 11:01:54.000 250 33358.28 266.43 2336.51 28.70 2010-09-07 11:01:55.000 250 33358.27 266.44 2336.47 28.70 2010-09-07 11:01:56.000 250 33358.22 266.45 2336.44 28.70 2010-09-07 11:01:57.000 250 33358.20 266.40 2336.46 28.70 2010-09-07 11:01:58.000 250 33358.19 266.44 2336.37 28.70 2010-09-07 11:01:59.000 250 33358.21 266.42 2336.55 28.70 2010-09-07 11:02:00.000 250 33358.24 266.42 2336.43 28.70 2010-09-07 11:02:01.000 250 33358.26 266.45 2336.46 28.70 2010-09-07 11:02:02.000 250 33358.22 266.44 2336.48 28.70 2010-09-07 11:02:03.000 250 33358.19 266.41 2336.45 28.70 2010-09-07 11:02:04.000 250 33358.10 266.44 2336.52 28.70 2010-09-07 11:02:05.000 250 33358.12 266.39 2336.53 28.70 2010-09-07 11:02:06.000 250 33358.17 266.46 2336.49 28.70 2010-09-07 11:02:07.000 250 33358.25 266.39 2336.45 28.70 2010-09-07 11:02:08.000 250 33358.18 266.40 2336.49 28.70 2010-09-07 11:02:09.000 250 33358.28 266.42 2336.56 28.70 2010-09-07 11:02:10.000 250 33358.18 266.43 2336.52 28.70 2010-09-07 11:02:11.000 250 33358.10 266.43 2336.34 28.70 2010-09-07 11:02:12.000 250 33358.21 266.41 2336.51 28.70 2010-09-07 11:02:13.000 250 33358.08 266.38 2336.45 28.70 2010-09-07 11:02:14.000 250 33358.14 266.38 2336.51 28.70 2010-09-07 11:02:15.000 250 33358.18 266.44 2336.45 28.70 2010-09-07 11:02:16.000 250 33358.06 266.38 2336.45 28.70 2010-09-07 11:02:17.000 250 33358.11 266.38 2336.49 28.70 2010-09-07 11:02:18.000 250 33358.01 266.40 2336.43 28.70 2010-09-07 11:02:19.000 250 33358.05 266.40 2336.49 28.70 2010-09-07 11:02:20.000 250 33358.06 266.38 2336.47 28.70 2010-09-07 11:02:21.000 250 33358.03 266.39 2336.45 28.70 2010-09-07 11:02:22.000 250 33358.05 266.40 2336.47 28.70 2010-09-07 11:02:23.000 250 33357.92 266.39 2336.47 28.70 2010-09-07 11:02:24.000 250 33357.93 266.36 2336.42 28.70 2010-09-07 11:02:25.000 250 33358.05 266.38 2336.56 28.70 2010-09-07 11:02:26.000 250 33358.03 266.37 2336.50 28.70 2010-09-07 11:02:27.000 250 33357.97 266.35 2336.55 28.70 2010-09-07 11:02:28.000 250 33357.97 266.40 2336.48 28.70 2010-09-07 11:02:29.000 250 33358.01 266.38 2336.56 28.70 2010-09-07 11:02:30.000 250 33357.98 266.38 2336.49 28.70 2010-09-07 11:02:31.000 250 33357.88 266.40 2336.51 28.70 2010-09-07 11:02:32.000 250 33357.95 266.38 2336.53 28.70 2010-09-07 11:02:33.000 250 33357.95 266.36 2336.51 28.70 2010-09-07 11:02:34.000 250 33357.90 266.40 2336.55 28.70 2010-09-07 11:02:35.000 250 33357.98 266.40 2336.61 28.70 2010-09-07 11:02:36.000 250 33357.85 266.40 2336.49 28.70 2010-09-07 11:02:37.000 250 33357.86 266.41 2336.50 28.70 2010-09-07 11:02:38.000 250 33357.80 266.42 2336.52 28.70 2010-09-07 11:02:39.000 250 33357.79 266.39 2336.62 28.70 2010-09-07 11:02:40.000 250 33357.82 266.44 2336.61 28.70 2010-09-07 11:02:41.000 250 33357.82 266.43 2336.58 28.70 2010-09-07 11:02:42.000 250 33357.77 266.41 2336.59 28.70 2010-09-07 11:02:43.000 250 33357.74 266.43 2336.54 28.70 2010-09-07 11:02:44.000 250 33357.71 266.41 2336.52 28.70 2010-09-07 11:02:45.000 250 33357.76 266.46 2336.54 28.70 2010-09-07 11:02:46.000 250 33357.71 266.47 2336.56 28.70 2010-09-07 11:02:47.000 250 33357.73 266.46 2336.66 28.70 2010-09-07 11:02:48.000 250 33357.79 266.44 2336.62 28.70 2010-09-07 11:02:49.000 250 33357.70 266.45 2336.59 28.70 2010-09-07 11:02:50.000 250 33357.65 266.46 2336.62 28.70 2010-09-07 11:02:51.000 250 33357.69 266.50 2336.65 28.70 2010-09-07 11:02:52.000 250 33357.74 266.48 2336.68 28.70 2010-09-07 11:02:53.000 250 33357.69 266.51 2336.66 28.70 2010-09-07 11:02:54.000 250 33357.58 266.51 2336.83 28.70 2010-09-07 11:02:55.000 250 33357.54 266.50 2336.61 28.70 2010-09-07 11:02:56.000 250 33357.51 266.50 2336.64 28.70 2010-09-07 11:02:57.000 250 33357.59 266.51 2336.73 28.70 2010-09-07 11:02:58.000 250 33357.58 266.50 2336.73 28.70 2010-09-07 11:02:59.000 250 33357.45 266.55 2336.77 28.70 2010-09-07 11:03:00.000 250 33357.57 266.53 2336.61 28.70 2010-09-07 11:03:01.000 250 33357.32 266.55 2336.73 28.70 2010-09-07 11:03:02.000 250 33357.44 266.52 2336.72 28.70 2010-09-07 11:03:03.000 250 33357.38 266.53 2336.71 28.70 2010-09-07 11:03:04.000 250 33357.36 266.51 2336.74 28.70 2010-09-07 11:03:05.000 250 33357.28 266.57 2336.77 28.70 2010-09-07 11:03:06.000 250 33357.38 266.53 2336.76 28.70 2010-09-07 11:03:07.000 250 33357.32 266.58 2336.77 28.70 2010-09-07 11:03:08.000 250 33357.25 266.56 2336.76 28.70 2010-09-07 11:03:09.000 250 33357.25 266.56 2336.73 28.70 2010-09-07 11:03:10.000 250 33357.27 266.57 2336.85 28.70 2010-09-07 11:03:11.000 250 33357.17 266.58 2336.74 28.70 2010-09-07 11:03:12.000 250 33357.24 266.61 2336.86 28.70 2010-09-07 11:03:13.000 250 33357.32 266.63 2336.80 28.70 2010-09-07 11:03:14.000 250 33357.15 266.61 2336.86 28.70 2010-09-07 11:03:15.000 250 33357.17 266.61 2336.83 28.70 2010-09-07 11:03:16.000 250 33357.07 266.68 2336.85 28.70 2010-09-07 11:03:17.000 250 33357.04 266.66 2336.84 28.70 2010-09-07 11:03:18.000 250 33357.07 266.65 2336.87 28.70 2010-09-07 11:03:19.000 250 33357.03 266.68 2336.92 28.70 2010-09-07 11:03:20.000 250 33357.00 266.65 2336.98 28.69 2010-09-07 11:03:21.000 250 33357.02 266.63 2336.91 28.70 2010-09-07 11:03:22.000 250 33356.97 266.67 2336.89 28.70 2010-09-07 11:03:23.000 250 33357.04 266.68 2336.92 28.70 2010-09-07 11:03:24.000 250 33356.97 266.68 2337.02 28.70 2010-09-07 11:03:25.000 250 33356.91 266.70 2337.07 28.70 2010-09-07 11:03:26.000 250 33356.87 266.73 2337.08 28.69 2010-09-07 11:03:27.000 250 33356.90 266.67 2337.03 28.70 2010-09-07 11:03:28.000 250 33356.80 266.70 2337.01 28.70 2010-09-07 11:03:29.000 250 33356.83 266.70 2337.06 28.70 2010-09-07 11:03:30.000 250 33356.72 266.71 2337.08 28.70 2010-09-07 11:03:31.000 250 33356.78 266.78 2336.99 28.70 2010-09-07 11:03:32.000 250 33356.71 266.76 2337.02 28.70 2010-09-07 11:03:33.000 250 33356.65 266.75 2337.12 28.69 2010-09-07 11:03:34.000 250 33356.62 266.77 2337.09 28.70 2010-09-07 11:03:35.000 250 33356.59 266.78 2337.12 28.70 2010-09-07 11:03:36.000 250 33356.65 266.77 2337.18 28.70 2010-09-07 11:03:37.000 250 33356.50 266.79 2337.12 28.69 2010-09-07 11:03:38.000 250 33356.59 266.77 2337.09 28.69 2010-09-07 11:03:39.000 250 33356.54 266.81 2337.09 28.70 2010-09-07 11:03:40.000 250 33356.57 266.80 2337.18 28.70 2010-09-07 11:03:41.000 250 33356.54 266.76 2337.26 28.70 2010-09-07 11:03:42.000 250 33356.33 266.77 2337.30 28.70 2010-09-07 11:03:43.000 250 33356.39 266.80 2337.26 28.69 2010-09-07 11:03:44.000 250 33356.43 266.77 2337.25 28.69 2010-09-07 11:03:45.000 250 33356.42 266.78 2337.22 28.70 2010-09-07 11:03:46.000 250 33356.42 266.81 2337.24 28.69 2010-09-07 11:03:47.000 250 33356.33 266.83 2337.28 28.70 2010-09-07 11:03:48.000 250 33356.29 266.82 2337.32 28.70 2010-09-07 11:03:49.000 250 33356.34 266.85 2337.36 28.69 2010-09-07 11:03:50.000 250 33356.29 266.84 2337.42 28.69 2010-09-07 11:03:51.000 250 33356.29 266.81 2337.46 28.69 2010-09-07 11:03:52.000 250 33356.20 266.83 2337.32 28.69 2010-09-07 11:03:53.000 250 33356.22 266.84 2337.38 28.69 2010-09-07 11:03:54.000 250 33356.22 266.86 2337.43 28.69 2010-09-07 11:03:55.000 250 33356.16 266.87 2337.42 28.69 2010-09-07 11:03:56.000 250 33356.12 266.84 2337.39 28.69 2010-09-07 11:03:57.000 250 33356.21 266.80 2337.39 28.69 2010-09-07 11:03:58.000 250 33356.14 266.86 2337.49 28.69 2010-09-07 11:03:59.000 250 33356.17 266.82 2337.46 28.69 2010-09-07 11:04:00.000 250 33356.17 266.85 2337.53 28.69 2010-09-07 11:04:01.000 250 33356.05 266.86 2337.53 28.69 2010-09-07 11:04:02.000 250 33355.99 266.86 2337.49 28.69 2010-09-07 11:04:03.000 250 33356.03 266.85 2337.53 28.69 2010-09-07 11:04:04.000 250 33356.06 266.83 2337.55 28.69 2010-09-07 11:04:05.000 250 33355.99 266.85 2337.59 28.69 2010-09-07 11:04:06.000 250 33356.11 266.84 2337.57 28.69 2010-09-07 11:04:07.000 250 33355.96 266.87 2337.57 28.69 2010-09-07 11:04:08.000 250 33355.98 266.84 2337.52 28.69 2010-09-07 11:04:09.000 250 33356.02 266.82 2337.65 28.69 2010-09-07 11:04:10.000 250 33355.99 266.86 2337.60 28.69 2010-09-07 11:04:11.000 250 33355.89 266.83 2337.59 28.69 2010-09-07 11:04:12.000 250 33355.86 266.86 2337.64 28.69 2010-09-07 11:04:13.000 250 33355.97 266.79 2337.64 28.69 2010-09-07 11:04:14.000 250 33356.03 266.80 2337.60 28.69 2010-09-07 11:04:15.000 250 33355.95 266.84 2337.65 28.69 2010-09-07 11:04:16.000 250 33355.97 266.80 2337.69 28.69 2010-09-07 11:04:17.000 250 33355.89 266.82 2337.73 28.69 2010-09-07 11:04:18.000 250 33355.86 266.87 2337.68 28.69 2010-09-07 11:04:19.000 250 33355.91 266.83 2337.68 28.69 2010-09-07 11:04:20.000 250 33355.82 266.85 2337.69 28.69 2010-09-07 11:04:21.000 250 33355.83 266.81 2337.81 28.69 2010-09-07 11:04:22.000 250 33355.76 266.85 2337.76 28.69 2010-09-07 11:04:23.000 250 33355.83 266.83 2337.73 28.69 2010-09-07 11:04:24.000 250 33355.79 266.83 2337.76 28.69 2010-09-07 11:04:25.000 250 33355.79 266.83 2337.72 28.69 2010-09-07 11:04:26.000 250 33355.71 266.81 2337.67 28.69 2010-09-07 11:04:27.000 250 33355.81 266.81 2337.82 28.69 2010-09-07 11:04:28.000 250 33355.81 266.82 2337.79 28.69 2010-09-07 11:04:29.000 250 33355.74 266.83 2337.83 28.69 2010-09-07 11:04:30.000 250 33355.68 266.80 2337.79 28.69 2010-09-07 11:04:31.000 250 33355.72 266.84 2337.80 28.69 2010-09-07 11:04:32.000 250 33355.66 266.85 2337.83 28.69 2010-09-07 11:04:33.000 250 33355.74 266.84 2337.77 28.69 2010-09-07 11:04:34.000 250 33355.74 266.86 2337.90 28.69 2010-09-07 11:04:35.000 250 33355.66 266.84 2337.89 28.69 2010-09-07 11:04:36.000 250 33355.75 266.81 2337.98 28.69 2010-09-07 11:04:37.000 250 33355.66 266.84 2337.89 28.69 2010-09-07 11:04:38.000 250 33355.64 266.83 2337.85 28.69 2010-09-07 11:04:39.000 250 33355.65 266.83 2337.88 28.69 2010-09-07 11:04:40.000 250 33355.64 266.84 2337.92 28.69 2010-09-07 11:04:41.000 250 33355.54 266.88 2337.85 28.69 2010-09-07 11:04:42.000 250 33355.68 266.82 2337.94 28.69 2010-09-07 11:04:43.000 250 33355.54 266.87 2337.84 28.69 2010-09-07 11:04:44.000 250 33355.52 266.85 2337.87 28.69 2010-09-07 11:04:45.000 250 33355.49 266.82 2337.88 28.69 2010-09-07 11:04:46.000 250 33355.54 266.82 2338.00 28.69 2010-09-07 11:04:47.000 250 33355.51 266.87 2337.96 28.69 2010-09-07 11:04:48.000 250 33355.48 266.83 2337.94 28.69 2010-09-07 11:04:49.000 250 33355.50 266.86 2337.99 28.69 2010-09-07 11:04:50.000 250 33355.46 266.88 2337.99 28.69 2010-09-07 11:04:51.000 250 33355.36 266.89 2337.96 28.69 2010-09-07 11:04:52.000 250 33355.43 266.89 2338.04 28.69 2010-09-07 11:04:53.000 250 33355.38 266.83 2338.03 28.69 2010-09-07 11:04:54.000 250 33355.37 266.92 2338.06 28.69 2010-09-07 11:04:55.000 250 33355.37 266.89 2337.97 28.69 2010-09-07 11:04:56.000 250 33355.35 266.87 2337.98 28.69 2010-09-07 11:04:57.000 250 33355.39 266.87 2337.98 28.69 2010-09-07 11:04:58.000 250 33355.43 266.84 2338.07 28.69 2010-09-07 11:04:59.000 250 33355.41 266.88 2337.99 28.69 2010-09-07 11:05:00.000 250 33355.34 266.87 2338.08 28.69 2010-09-07 11:05:01.000 250 33355.37 266.88 2338.02 28.69 2010-09-07 11:05:02.000 250 33355.27 266.87 2338.05 28.69 2010-09-07 11:05:03.000 250 33355.24 266.91 2338.02 28.69 2010-09-07 11:05:04.000 250 33355.29 266.89 2338.07 28.69 2010-09-07 11:05:05.000 250 33355.29 266.92 2338.04 28.69 2010-09-07 11:05:06.000 250 33355.25 266.88 2338.02 28.69 2010-09-07 11:05:07.000 250 33355.28 266.88 2338.04 28.69 2010-09-07 11:05:08.000 250 33355.22 266.89 2338.08 28.69 2010-09-07 11:05:09.000 250 33355.26 266.89 2338.06 28.69 2010-09-07 11:05:10.000 250 33355.24 266.93 2338.11 28.69 2010-09-07 11:05:11.000 250 33355.13 266.90 2338.07 28.69 2010-09-07 11:05:12.000 250 33355.18 266.91 2338.07 28.69 2010-09-07 11:05:13.000 250 33355.10 266.89 2338.10 28.69 2010-09-07 11:05:14.000 250 33355.13 266.93 2338.05 28.69 2010-09-07 11:05:15.000 250 33355.07 266.88 2338.22 28.69 2010-09-07 11:05:16.000 250 33355.12 266.91 2338.07 28.69 2010-09-07 11:05:17.000 250 33355.12 266.88 2338.23 28.69 2010-09-07 11:05:18.000 250 33355.17 266.95 2338.15 28.69 2010-09-07 11:05:19.000 250 33355.13 266.91 2338.14 28.69 2010-09-07 11:05:20.000 250 33355.09 266.89 2338.16 28.69 2010-09-07 11:05:21.000 250 33355.16 266.89 2338.22 28.69 2010-09-07 11:05:22.000 250 33355.12 266.87 2338.21 28.69 2010-09-07 11:05:23.000 250 33355.11 266.94 2338.15 28.69 2010-09-07 11:05:24.000 250 33355.12 266.89 2338.18 28.69 2010-09-07 11:05:25.000 250 33355.00 266.93 2338.22 28.69 2010-09-07 11:05:26.000 250 33355.00 266.94 2338.21 28.69 2010-09-07 11:05:27.000 250 33355.13 266.96 2338.23 28.69 2010-09-07 11:05:28.000 250 33355.10 266.93 2338.20 28.69 2010-09-07 11:05:29.000 250 33355.05 266.92 2338.22 28.69 2010-09-07 11:05:30.000 250 33354.99 266.91 2338.30 28.69 2010-09-07 11:05:31.000 250 33355.03 266.95 2338.18 28.69 2010-09-07 11:05:32.000 250 33355.03 266.92 2338.20 28.69 2010-09-07 11:05:33.000 250 33355.05 266.90 2338.21 28.69 2010-09-07 11:05:34.000 250 33354.98 266.94 2338.26 28.69 2010-09-07 11:05:35.000 250 33354.97 266.95 2338.28 28.69 2010-09-07 11:05:36.000 250 33354.90 266.97 2338.23 28.69 2010-09-07 11:05:37.000 250 33354.98 266.90 2338.26 28.69 2010-09-07 11:05:38.000 250 33354.98 266.88 2338.31 28.69 2010-09-07 11:05:39.000 250 33354.91 266.99 2338.26 28.69 2010-09-07 11:05:40.000 250 33354.98 266.94 2338.29 28.69 2010-09-07 11:05:41.000 250 33354.81 266.97 2338.27 28.69 2010-09-07 11:05:42.000 250 33354.99 266.96 2338.24 28.69 2010-09-07 11:05:43.000 250 33354.80 266.94 2338.30 28.69 2010-09-07 11:05:44.000 250 33354.76 266.92 2338.33 28.69 2010-09-07 11:05:45.000 250 33354.78 266.97 2338.32 28.69 2010-09-07 11:05:46.000 250 33354.82 266.99 2338.42 28.69 2010-09-07 11:05:47.000 250 33354.84 266.96 2338.36 28.69 2010-09-07 11:05:48.000 250 33354.76 266.95 2338.34 28.69 2010-09-07 11:05:49.000 250 33354.76 267.02 2338.40 28.69 2010-09-07 11:05:50.000 250 33354.71 267.05 2338.32 28.69 2010-09-07 11:05:51.000 250 33354.71 266.99 2338.36 28.69 2010-09-07 11:05:52.000 250 33354.76 267.01 2338.40 28.69 2010-09-07 11:05:53.000 250 33354.69 267.00 2338.37 28.69 2010-09-07 11:05:54.000 250 33354.61 266.97 2338.50 28.69 2010-09-07 11:05:55.000 250 33354.81 267.00 2338.42 28.69 2010-09-07 11:05:56.000 250 33354.64 266.97 2338.45 28.69 2010-09-07 11:05:57.000 250 33354.63 267.01 2338.49 28.69 2010-09-07 11:05:58.000 250 33354.70 266.95 2338.45 28.69 2010-09-07 11:05:59.000 250 33354.68 266.98 2338.36 28.69 2010-09-07 11:06:00.000 250 33354.64 267.01 2338.49 28.69 2010-09-07 11:06:01.000 250 33354.65 267.01 2338.41 28.69 2010-09-07 11:06:02.000 250 33354.61 267.00 2338.41 28.70 2010-09-07 11:06:03.000 250 33354.63 266.98 2338.57 28.69 2010-09-07 11:06:04.000 250 33354.50 267.00 2338.49 28.69 2010-09-07 11:06:05.000 250 33354.54 267.01 2338.48 28.69 2010-09-07 11:06:06.000 250 33354.64 266.99 2338.50 28.69 2010-09-07 11:06:07.000 250 33354.50 266.98 2338.64 28.69 2010-09-07 11:06:08.000 250 33354.51 266.94 2338.57 28.70 2010-09-07 11:06:09.000 250 33354.51 266.97 2338.53 28.70 2010-09-07 11:06:10.000 250 33354.57 266.98 2338.49 28.70 2010-09-07 11:06:11.000 250 33354.65 266.97 2338.47 28.69 2010-09-07 11:06:12.000 250 33354.59 266.99 2338.53 28.70 2010-09-07 11:06:13.000 250 33354.61 266.95 2338.50 28.70 2010-09-07 11:06:14.000 250 33354.53 266.95 2338.49 28.69 2010-09-07 11:06:15.000 250 33354.51 266.99 2338.60 28.69 2010-09-07 11:06:16.000 250 33354.50 266.99 2338.49 28.69 2010-09-07 11:06:17.000 250 33354.57 266.96 2338.57 28.70 2010-09-07 11:06:18.000 250 33354.45 266.96 2338.58 28.69 2010-09-07 11:06:19.000 250 33354.53 266.95 2338.54 28.70 2010-09-07 11:06:20.000 250 33354.53 266.96 2338.55 28.70 2010-09-07 11:06:21.000 250 33354.54 266.96 2338.60 28.70 2010-09-07 11:06:22.000 250 33354.55 266.97 2338.59 28.70 2010-09-07 11:06:23.000 250 33354.52 266.94 2338.56 28.70 2010-09-07 11:06:24.000 250 33354.58 266.94 2338.54 28.70 2010-09-07 11:06:25.000 250 33354.50 266.98 2338.63 28.70 2010-09-07 11:06:26.000 250 33354.46 266.96 2338.70 28.70 2010-09-07 11:06:27.000 250 33354.54 266.94 2338.63 28.70 2010-09-07 11:06:28.000 250 33354.51 266.95 2338.54 28.70 2010-09-07 11:06:29.000 250 33354.57 266.93 2338.56 28.70 2010-09-07 11:06:30.000 250 33354.57 266.90 2338.55 28.70 2010-09-07 11:06:31.000 250 33354.63 266.93 2338.60 28.70 2010-09-07 11:06:32.000 250 33354.53 266.93 2338.58 28.70 2010-09-07 11:06:33.000 250 33354.59 266.89 2338.60 28.70 2010-09-07 11:06:34.000 250 33354.49 266.93 2338.60 28.70 2010-09-07 11:06:35.000 250 33354.47 266.95 2338.61 28.70 2010-09-07 11:06:36.000 250 33354.45 266.96 2338.57 28.70 2010-09-07 11:06:37.000 250 33354.63 266.94 2338.55 28.70 2010-09-07 11:06:38.000 250 33354.59 266.92 2338.55 28.70 2010-09-07 11:06:39.000 250 33354.50 266.91 2338.59 28.70 2010-09-07 11:06:40.000 250 33354.55 266.92 2338.59 28.70 2010-09-07 11:06:41.000 250 33354.64 266.88 2338.60 28.70 2010-09-07 11:06:42.000 250 33354.53 266.92 2338.54 28.70 2010-09-07 11:06:43.000 250 33354.38 266.91 2338.65 28.70 2010-09-07 11:06:44.000 250 33354.43 266.87 2338.63 28.70 2010-09-07 11:06:45.000 250 33354.53 266.91 2338.58 28.70 2010-09-07 11:06:46.000 250 33354.61 266.85 2338.66 28.70 2010-09-07 11:06:47.000 250 33354.54 266.93 2338.67 28.70 2010-09-07 11:06:48.000 250 33354.61 266.90 2338.57 28.70 2010-09-07 11:06:49.000 250 33354.45 266.84 2338.64 28.70 2010-09-07 11:06:50.000 250 33354.49 266.85 2338.64 28.70 2010-09-07 11:06:51.000 250 33354.58 266.88 2338.59 28.70 2010-09-07 11:06:52.000 250 33354.58 266.86 2338.67 28.70 2010-09-07 11:06:53.000 250 33354.59 266.89 2338.50 28.70 2010-09-07 11:06:54.000 250 33354.60 266.84 2338.55 28.70 2010-09-07 11:06:55.000 250 33354.65 266.85 2338.59 28.70 2010-09-07 11:06:56.000 250 33354.53 266.86 2338.67 28.70 2010-09-07 11:06:57.000 250 33354.62 266.85 2338.52 28.70 2010-09-07 11:06:58.000 250 33354.64 266.85 2338.66 28.70 2010-09-07 11:06:59.000 250 33354.56 266.88 2338.68 28.70 2010-09-07 11:07:00.000 250 33354.59 266.83 2338.59 28.70 2010-09-07 11:07:01.000 250 33354.58 266.82 2338.66 28.70 2010-09-07 11:07:02.000 250 33354.63 266.83 2338.68 28.70 2010-09-07 11:07:03.000 250 33354.64 266.81 2338.63 28.70 2010-09-07 11:07:04.000 250 33354.74 266.81 2338.51 28.70 2010-09-07 11:07:05.000 250 33354.64 266.80 2338.57 28.70 2010-09-07 11:07:06.000 250 33354.66 266.83 2338.61 28.70 2010-09-07 11:07:07.000 250 33354.64 266.84 2338.50 28.70 2010-09-07 11:07:08.000 250 33354.65 266.80 2338.54 28.70 2010-09-07 11:07:09.000 250 33354.74 266.83 2338.69 28.70 2010-09-07 11:07:10.000 250 33354.75 266.78 2338.63 28.70 2010-09-07 11:07:11.000 250 33354.72 266.78 2338.58 28.70 2010-09-07 11:07:12.000 250 33354.80 266.81 2338.53 28.70 2010-09-07 11:07:13.000 250 33354.82 266.73 2338.60 28.70 2010-09-07 11:07:14.000 250 33354.82 266.71 2338.59 28.70 2010-09-07 11:07:15.000 250 33354.85 266.75 2338.57 28.70 2010-09-07 11:07:16.000 250 33354.87 266.73 2338.64 28.70 2010-09-07 11:07:17.000 250 33354.83 266.78 2338.54 28.70 2010-09-07 11:07:18.000 250 33354.91 266.73 2338.54 28.70 2010-09-07 11:07:19.000 250 33354.88 266.73 2338.51 28.70 2010-09-07 11:07:20.000 250 33354.85 266.70 2338.55 28.70 2010-09-07 11:07:21.000 250 33354.89 266.71 2338.49 28.70 2010-09-07 11:07:22.000 250 33354.85 266.71 2338.52 28.70 2010-09-07 11:07:23.000 250 33354.88 266.70 2338.55 28.70 2010-09-07 11:07:24.000 250 33354.94 266.67 2338.54 28.70 2010-09-07 11:07:25.000 250 33355.02 266.69 2338.53 28.70 2010-09-07 11:07:26.000 250 33354.96 266.63 2338.50 28.70 2010-09-07 11:07:27.000 250 33355.00 266.63 2338.45 28.70 2010-09-07 11:07:28.000 250 33354.96 266.65 2338.54 28.70 2010-09-07 11:07:29.000 250 33354.91 266.64 2338.49 28.70 2010-09-07 11:07:30.000 250 33355.11 266.62 2338.41 28.70 2010-09-07 11:07:31.000 250 33355.00 266.64 2338.48 28.70 2010-09-07 11:07:32.000 250 33355.00 266.59 2338.39 28.70 2010-09-07 11:07:33.000 250 33355.04 266.57 2338.49 28.70 2010-09-07 11:07:34.000 250 33355.10 266.60 2338.49 28.70 2010-09-07 11:07:35.000 250 33354.99 266.60 2338.43 28.70 2010-09-07 11:07:36.000 250 33355.17 266.64 2338.44 28.70 2010-09-07 11:07:37.000 250 33355.09 266.56 2338.49 28.70 2010-09-07 11:07:38.000 250 33355.07 266.59 2338.40 28.70 2010-09-07 11:07:39.000 250 33355.15 266.59 2338.48 28.70 2010-09-07 11:07:40.000 250 33355.14 266.58 2338.38 28.70 2010-09-07 11:07:41.000 250 33355.15 266.57 2338.35 28.70 2010-09-07 11:07:42.000 250 33355.15 266.56 2338.41 28.70 2010-09-07 11:07:43.000 250 33355.15 266.58 2338.40 28.70 2010-09-07 11:07:44.000 250 33355.21 266.58 2338.32 28.70 2010-09-07 11:07:45.000 250 33355.19 266.57 2338.38 28.70 2010-09-07 11:07:46.000 250 33355.10 266.58 2338.42 28.70 2010-09-07 11:07:47.000 250 33355.10 266.56 2338.32 28.70 2010-09-07 11:07:48.000 250 33355.28 266.54 2338.39 28.70 2010-09-07 11:07:49.000 250 33355.15 266.53 2338.35 28.70 2010-09-07 11:07:50.000 250 33355.14 266.52 2338.30 28.69 2010-09-07 11:07:51.000 250 33355.19 266.54 2338.23 28.70 2010-09-07 11:07:52.000 250 33355.26 266.57 2338.28 28.70 2010-09-07 11:07:53.000 250 33355.14 266.56 2338.26 28.69 2010-09-07 11:07:54.000 250 33355.18 266.57 2338.32 28.70 2010-09-07 11:07:55.000 250 33355.22 266.60 2338.35 28.70 2010-09-07 11:07:56.000 250 33355.16 266.59 2338.39 28.69 2010-09-07 11:07:57.000 250 33355.15 266.55 2338.22 28.70 2010-09-07 11:07:58.000 250 33355.21 266.56 2338.35 28.70 2010-09-07 11:07:59.000 250 33355.26 266.58 2338.27 28.69 2010-09-07 11:08:00.000 250 33355.15 266.57 2338.29 28.69 2010-09-07 11:08:01.000 250 33355.15 266.52 2338.33 28.69 2010-09-07 11:08:02.000 250 33355.15 266.54 2338.30 28.70 2010-09-07 11:08:03.000 250 33355.17 266.57 2338.22 28.69 2010-09-07 11:08:04.000 250 33355.21 266.58 2338.30 28.69 2010-09-07 11:08:05.000 250 33355.18 266.56 2338.33 28.69 2010-09-07 11:08:06.000 250 33355.23 266.52 2338.28 28.69 2010-09-07 11:08:07.000 250 33355.32 266.53 2338.23 28.69 2010-09-07 11:08:08.000 250 33355.23 266.50 2338.23 28.69 2010-09-07 11:08:09.000 250 33355.23 266.52 2338.20 28.70 2010-09-07 11:08:10.000 250 33355.21 266.57 2338.26 28.69 2010-09-07 11:08:11.000 250 33355.20 266.50 2338.24 28.70 2010-09-07 11:08:12.000 250 33355.10 266.52 2338.32 28.70 2010-09-07 11:08:13.000 250 33355.26 266.54 2338.20 28.69 2010-09-07 11:08:14.000 250 33355.17 266.52 2338.28 28.69 2010-09-07 11:08:15.000 250 33355.18 266.45 2338.30 28.69 2010-09-07 11:08:16.000 250 33355.22 266.49 2338.26 28.69 2010-09-07 11:08:17.000 250 33355.30 266.39 2338.29 28.69 2010-09-07 11:08:18.000 250 33355.18 266.52 2338.25 28.70 2010-09-07 11:08:19.000 250 33355.29 266.51 2338.26 28.70 2010-09-07 11:08:20.000 250 33355.22 266.50 2338.26 28.69 2010-09-07 11:08:21.000 250 33355.21 266.50 2338.31 28.69 2010-09-07 11:08:22.000 250 33355.25 266.48 2338.29 28.70 2010-09-07 11:08:23.000 250 33355.36 266.49 2338.23 28.70 2010-09-07 11:08:24.000 250 33355.14 266.46 2338.22 28.69 2010-09-07 11:08:25.000 250 33355.24 266.47 2338.25 28.70 2010-09-07 11:08:26.000 250 33355.10 266.47 2338.27 28.70 2010-09-07 11:08:27.000 250 33355.21 266.51 2338.25 28.69 2010-09-07 11:08:28.000 250 33355.24 266.47 2338.29 28.70 2010-09-07 11:08:29.000 250 33355.22 266.49 2338.23 28.69 2010-09-07 11:08:30.000 250 33355.28 266.50 2338.24 28.69 2010-09-07 11:08:31.000 250 33355.22 266.50 2338.20 28.69 2010-09-07 11:08:32.000 250 33355.14 266.45 2338.23 28.69 2010-09-07 11:08:33.000 250 33355.24 266.54 2338.35 28.69 2010-09-07 11:08:34.000 250 33355.18 266.52 2338.32 28.69 2010-09-07 11:08:35.000 250 33355.26 266.54 2338.24 28.69 2010-09-07 11:08:36.000 250 33355.24 266.53 2338.18 28.69 2010-09-07 11:08:37.000 250 33355.18 266.52 2338.35 28.69 2010-09-07 11:08:38.000 250 33355.19 266.50 2338.34 28.69 2010-09-07 11:08:39.000 250 33355.21 266.49 2338.28 28.69 2010-09-07 11:08:40.000 250 33355.18 266.51 2338.26 28.69 2010-09-07 11:08:41.000 250 33355.21 266.51 2338.31 28.69 2010-09-07 11:08:42.000 250 33355.23 266.51 2338.28 28.69 2010-09-07 11:08:43.000 250 33355.26 266.50 2338.30 28.69 2010-09-07 11:08:44.000 250 33355.29 266.48 2338.28 28.69 2010-09-07 11:08:45.000 250 33355.25 266.46 2338.22 28.69 2010-09-07 11:08:46.000 250 33355.22 266.52 2338.30 28.69 2010-09-07 11:08:47.000 250 33355.20 266.51 2338.32 28.69 2010-09-07 11:08:48.000 250 33355.24 266.50 2338.32 28.69 2010-09-07 11:08:49.000 250 33355.25 266.49 2338.36 28.69 2010-09-07 11:08:50.000 250 33355.24 266.46 2338.34 28.69 2010-09-07 11:08:51.000 250 33355.24 266.48 2338.25 28.69 2010-09-07 11:08:52.000 250 33355.25 266.48 2338.37 28.69 2010-09-07 11:08:53.000 250 33355.31 266.49 2338.35 28.69 2010-09-07 11:08:54.000 250 33355.35 266.47 2338.30 28.69 2010-09-07 11:08:55.000 250 33355.27 266.46 2338.32 28.69 2010-09-07 11:08:56.000 250 33355.32 266.48 2338.32 28.69 2010-09-07 11:08:57.000 250 33355.29 266.48 2338.35 28.69 2010-09-07 11:08:58.000 250 33355.32 266.48 2338.32 28.69 2010-09-07 11:08:59.000 250 33355.25 266.49 2338.33 28.69 2010-09-07 11:09:00.000 250 33355.33 266.47 2338.34 28.69 2010-09-07 11:09:01.000 250 33355.39 266.47 2338.26 28.69 2010-09-07 11:09:02.000 250 33355.34 266.46 2338.29 28.69 2010-09-07 11:09:03.000 250 33355.28 266.44 2338.35 28.69 2010-09-07 11:09:04.000 250 33355.34 266.41 2338.32 28.69 2010-09-07 11:09:05.000 250 33355.43 266.42 2338.30 28.69 2010-09-07 11:09:06.000 250 33355.37 266.44 2338.30 28.69 2010-09-07 11:09:07.000 250 33355.37 266.43 2338.42 28.69 2010-09-07 11:09:08.000 250 33355.28 266.44 2338.35 28.69 2010-09-07 11:09:09.000 250 33355.34 266.45 2338.31 28.69 2010-09-07 11:09:10.000 250 33355.37 266.40 2338.34 28.69 2010-09-07 11:09:11.000 250 33355.34 266.39 2338.32 28.69 2010-09-07 11:09:12.000 250 33355.29 266.39 2338.39 28.69 2010-09-07 11:09:13.000 250 33355.49 266.39 2338.28 28.69 2010-09-07 11:09:14.000 250 33355.28 266.42 2338.24 28.69 2010-09-07 11:09:15.000 250 33355.35 266.42 2338.34 28.69 2010-09-07 11:09:16.000 250 33355.34 266.37 2338.30 28.69 2010-09-07 11:09:17.000 250 33355.38 266.39 2338.30 28.69 2010-09-07 11:09:18.000 250 33355.41 266.39 2338.36 28.69 2010-09-07 11:09:19.000 250 33355.31 266.37 2338.28 28.69 2010-09-07 11:09:20.000 250 33355.22 266.39 2338.31 28.69 2010-09-07 11:09:21.000 250 33355.29 266.43 2338.33 28.69 2010-09-07 11:09:22.000 250 33355.32 266.39 2338.28 28.69 2010-09-07 11:09:23.000 250 33355.27 266.41 2338.29 28.69 2010-09-07 11:09:24.000 250 33355.34 266.39 2338.33 28.69 2010-09-07 11:09:25.000 250 33355.26 266.39 2338.36 28.69 2010-09-07 11:09:26.000 250 33355.22 266.38 2338.37 28.69 2010-09-07 11:09:27.000 250 33355.36 266.40 2338.24 28.69 2010-09-07 11:09:28.000 250 33355.27 266.33 2338.32 28.69 2010-09-07 11:09:29.000 250 33355.35 266.36 2338.20 28.69 2010-09-07 11:09:30.000 250 33355.28 266.37 2338.33 28.69 2010-09-07 11:09:31.000 250 33355.28 266.36 2338.40 28.69 2010-09-07 11:09:32.000 250 33355.32 266.37 2338.36 28.69 2010-09-07 11:09:33.000 250 33355.27 266.38 2338.32 28.69 2010-09-07 11:09:34.000 250 33355.32 266.36 2338.39 28.69 2010-09-07 11:09:35.000 250 33355.29 266.35 2338.33 28.69 2010-09-07 11:09:36.000 250 33355.33 266.33 2338.38 28.69 2010-09-07 11:09:37.000 250 33355.27 266.31 2338.43 28.69 2010-09-07 11:09:38.000 250 33355.31 266.27 2338.37 28.69 2010-09-07 11:09:39.000 250 33355.29 266.27 2338.37 28.69 2010-09-07 11:09:40.000 250 33355.31 266.32 2338.35 28.69 2010-09-07 11:09:41.000 250 33355.34 266.28 2338.32 28.69 2010-09-07 11:09:42.000 250 33355.31 266.27 2338.35 28.69 2010-09-07 11:09:43.000 250 33355.28 266.27 2338.31 28.69 2010-09-07 11:09:44.000 250 33355.34 266.25 2338.39 28.69 2010-09-07 11:09:45.000 250 33355.40 266.26 2338.36 28.69 2010-09-07 11:09:46.000 250 33355.33 266.25 2338.28 28.69 2010-09-07 11:09:47.000 250 33355.36 266.28 2338.33 28.69 2010-09-07 11:09:48.000 250 33355.43 266.24 2338.35 28.69 2010-09-07 11:09:49.000 250 33355.36 266.21 2338.35 28.69 2010-09-07 11:09:50.000 250 33355.37 266.18 2338.38 28.69 2010-09-07 11:09:51.000 250 33355.37 266.22 2338.37 28.69 2010-09-07 11:09:52.000 250 33355.35 266.21 2338.26 28.69 2010-09-07 11:09:53.000 250 33355.35 266.19 2338.30 28.69 2010-09-07 11:09:54.000 250 33355.34 266.20 2338.21 28.69 2010-09-07 11:09:55.000 250 33355.34 266.19 2338.29 28.69 2010-09-07 11:09:56.000 250 33355.43 266.19 2338.25 28.69 2010-09-07 11:09:57.000 250 33355.49 266.20 2338.30 28.69 2010-09-07 11:09:58.000 250 33355.41 266.20 2338.28 28.69 2010-09-07 11:09:59.000 250 33355.43 266.19 2338.30 28.69 2010-09-07 11:10:00.000 250 33355.38 266.19 2338.28 28.69 2010-09-07 11:10:01.000 250 33355.49 266.17 2338.24 28.69 2010-09-07 11:10:02.000 250 33355.47 266.15 2338.25 28.69 2010-09-07 11:10:03.000 250 33355.46 266.19 2338.26 28.69 2010-09-07 11:10:04.000 250 33355.50 266.18 2338.32 28.69 2010-09-07 11:10:05.000 250 33355.41 266.17 2338.24 28.69 2010-09-07 11:10:06.000 250 33355.51 266.19 2338.24 28.69 2010-09-07 11:10:07.000 250 33355.46 266.17 2338.29 28.69 2010-09-07 11:10:08.000 250 33355.40 266.18 2338.27 28.69 2010-09-07 11:10:09.000 250 33355.50 266.15 2338.28 28.69 2010-09-07 11:10:10.000 250 33355.47 266.17 2338.31 28.69 2010-09-07 11:10:11.000 250 33355.44 266.16 2338.31 28.69 2010-09-07 11:10:12.000 250 33355.52 266.15 2338.29 28.69 2010-09-07 11:10:13.000 250 33355.57 266.15 2338.32 28.69 2010-09-07 11:10:14.000 250 33355.54 266.14 2338.26 28.69 2010-09-07 11:10:15.000 250 33355.51 266.15 2338.29 28.69 2010-09-07 11:10:16.000 250 33355.57 266.14 2338.29 28.69 2010-09-07 11:10:17.000 250 33355.60 266.16 2338.33 28.69 2010-09-07 11:10:18.000 250 33355.51 266.19 2338.25 28.69 2010-09-07 11:10:19.000 250 33355.54 266.19 2338.28 28.69 2010-09-07 11:10:20.000 250 33355.62 266.14 2338.16 28.69 2010-09-07 11:10:21.000 250 33355.64 266.13 2338.20 28.69 2010-09-07 11:10:22.000 250 33355.59 266.13 2338.24 28.69 2010-09-07 11:10:23.000 250 33355.53 266.14 2338.30 28.69 2010-09-07 11:10:24.000 250 33355.60 266.13 2338.23 28.69 2010-09-07 11:10:25.000 250 33355.56 266.12 2338.25 28.69 2010-09-07 11:10:26.000 250 33355.60 266.13 2338.18 28.69 2010-09-07 11:10:27.000 250 33355.50 266.08 2338.16 28.69 2010-09-07 11:10:28.000 250 33355.58 266.10 2338.11 28.69 2010-09-07 11:10:29.000 250 33355.61 266.11 2338.27 28.69 2010-09-07 11:10:30.000 250 33355.69 266.14 2338.29 28.69 2010-09-07 11:10:31.000 250 33355.45 266.08 2338.26 28.69 2010-09-07 11:10:32.000 250 33355.65 266.08 2338.24 28.69 2010-09-07 11:10:33.000 250 33355.57 266.10 2338.38 28.69 2010-09-07 11:10:34.000 250 33355.57 266.07 2338.30 28.69 2010-09-07 11:10:35.000 250 33355.59 266.07 2338.22 28.69 2010-09-07 11:10:36.000 250 33355.62 266.09 2338.24 28.69 2010-09-07 11:10:37.000 250 33355.49 266.01 2338.18 28.69 2010-09-07 11:10:38.000 250 33355.53 266.07 2338.20 28.69 2010-09-07 11:10:39.000 250 33355.57 266.04 2338.17 28.69 2010-09-07 11:10:40.000 250 33355.56 266.03 2338.30 28.69 2010-09-07 11:10:41.000 250 33355.58 266.05 2338.21 28.69 2010-09-07 11:10:42.000 250 33355.56 266.00 2338.24 28.69 2010-09-07 11:10:43.000 250 33355.54 266.03 2338.22 28.69 2010-09-07 11:10:44.000 250 33355.58 266.00 2338.20 28.69 2010-09-07 11:10:45.000 250 33355.43 265.97 2338.23 28.69 2010-09-07 11:10:46.000 250 33355.53 266.03 2338.24 28.69 2010-09-07 11:10:47.000 250 33355.51 266.00 2338.17 28.69 2010-09-07 11:10:48.000 250 33355.52 266.00 2338.25 28.69 2010-09-07 11:10:49.000 250 33355.54 265.97 2338.23 28.69 2010-09-07 11:10:50.000 250 33355.61 266.01 2338.24 28.69 2010-09-07 11:10:51.000 250 33355.55 266.00 2338.26 28.69 2010-09-07 11:10:52.000 250 33355.50 266.02 2338.19 28.69 2010-09-07 11:10:53.000 250 33355.53 265.99 2338.27 28.69 2010-09-07 11:10:54.000 250 33355.50 266.02 2338.26 28.69 2010-09-07 11:10:55.000 250 33355.44 266.01 2338.25 28.69 2010-09-07 11:10:56.000 250 33355.39 266.03 2338.18 28.69 2010-09-07 11:10:57.000 250 33355.46 266.01 2338.17 28.69 2010-09-07 11:10:58.000 250 33355.50 266.04 2338.15 28.69 2010-09-07 11:10:59.000 250 33355.43 266.00 2338.26 28.69 2010-09-07 11:11:00.000 250 33355.41 266.01 2338.26 28.69 2010-09-07 11:11:01.000 250 33355.47 266.02 2338.23 28.69 2010-09-07 11:11:02.000 250 33355.38 265.99 2338.25 28.69 2010-09-07 11:11:03.000 250 33355.37 265.96 2338.22 28.69 2010-09-07 11:11:04.000 250 33355.41 266.01 2338.29 28.69 2010-09-07 11:11:05.000 250 33355.41 266.01 2338.35 28.69 2010-09-07 11:11:06.000 250 33355.35 266.02 2338.28 28.69 2010-09-07 11:11:07.000 250 33355.46 266.01 2338.32 28.69 2010-09-07 11:11:08.000 250 33355.31 266.04 2338.30 28.69 2010-09-07 11:11:09.000 250 33355.29 266.04 2338.33 28.69 2010-09-07 11:11:10.000 250 33355.36 266.02 2338.28 28.69 2010-09-07 11:11:11.000 250 33355.35 265.96 2338.32 28.69 2010-09-07 11:11:12.000 250 33355.38 266.02 2338.33 28.69 2010-09-07 11:11:13.000 250 33355.37 266.01 2338.42 28.69 2010-09-07 11:11:14.000 250 33355.37 266.00 2338.32 28.69 2010-09-07 11:11:15.000 250 33355.38 266.02 2338.33 28.69 2010-09-07 11:11:16.000 250 33355.35 265.99 2338.32 28.69 2010-09-07 11:11:17.000 250 33355.37 266.03 2338.36 28.69 2010-09-07 11:11:18.000 250 33355.26 265.97 2338.33 28.69 2010-09-07 11:11:19.000 250 33355.35 266.04 2338.37 28.69 2010-09-07 11:11:20.000 250 33355.32 266.01 2338.38 28.69 2010-09-07 11:11:21.000 250 33355.29 265.97 2338.29 28.69 2010-09-07 11:11:22.000 250 33355.34 266.04 2338.38 28.69 2010-09-07 11:11:23.000 250 33355.34 265.97 2338.38 28.69 2010-09-07 11:11:24.000 250 33355.34 266.02 2338.44 28.69 2010-09-07 11:11:25.000 250 33355.37 265.99 2338.35 28.69 2010-09-07 11:11:26.000 250 33355.22 266.00 2338.38 28.69 2010-09-07 11:11:27.000 250 33355.30 265.97 2338.34 28.69 2010-09-07 11:11:28.000 250 33355.34 266.04 2338.41 28.69 2010-09-07 11:11:29.000 250 33355.42 265.98 2338.38 28.69 2010-09-07 11:11:30.000 250 33355.35 265.97 2338.33 28.69 2010-09-07 11:11:31.000 250 33355.36 265.98 2338.36 28.69 2010-09-07 11:11:32.000 250 33355.37 266.01 2338.45 28.69 2010-09-07 11:11:33.000 250 33355.39 265.99 2338.42 28.69 2010-09-07 11:11:34.000 250 33355.34 265.98 2338.38 28.69 2010-09-07 11:11:35.000 250 33355.44 265.96 2338.36 28.69 2010-09-07 11:11:36.000 250 33355.33 266.00 2338.36 28.69 2010-09-07 11:11:37.000 250 33355.34 265.99 2338.53 28.69 2010-09-07 11:11:38.000 250 33355.31 265.97 2338.50 28.69 2010-09-07 11:11:39.000 250 33355.34 265.98 2338.45 28.69 2010-09-07 11:11:40.000 250 33355.40 265.96 2338.38 28.69 2010-09-07 11:11:41.000 250 33355.33 265.99 2338.34 28.69 2010-09-07 11:11:42.000 250 33355.25 265.96 2338.52 28.69 2010-09-07 11:11:43.000 250 33355.31 266.02 2338.44 28.69 2010-09-07 11:11:44.000 250 33355.27 265.98 2338.42 28.69 2010-09-07 11:11:45.000 250 33355.26 265.99 2338.43 28.69 2010-09-07 11:11:46.000 250 33355.30 266.00 2338.48 28.69 2010-09-07 11:11:47.000 250 33355.27 266.00 2338.42 28.69 2010-09-07 11:11:48.000 250 33355.21 265.99 2338.42 28.69 2010-09-07 11:11:49.000 250 33355.25 266.01 2338.48 28.69 2010-09-07 11:11:50.000 250 33355.37 266.01 2338.53 28.69 2010-09-07 11:11:51.000 250 33355.26 266.00 2338.44 28.69 2010-09-07 11:11:52.000 250 33355.28 265.95 2338.49 28.69 2010-09-07 11:11:53.000 250 33355.28 265.99 2338.54 28.69 2010-09-07 11:11:54.000 250 33355.29 266.00 2338.52 28.69 2010-09-07 11:11:55.000 250 33355.16 266.00 2338.54 28.69 2010-09-07 11:11:56.000 250 33355.32 266.00 2338.49 28.69 2010-09-07 11:11:57.000 250 33355.20 265.95 2338.53 28.69 2010-09-07 11:11:58.000 250 33355.18 265.99 2338.49 28.69 2010-09-07 11:11:59.000 250 33355.25 265.98 2338.51 28.69 2010-09-07 11:12:00.000 250 33355.19 266.02 2338.54 28.69 2010-09-07 11:12:01.000 250 33355.24 266.00 2338.63 28.69 2010-09-07 11:12:02.000 250 33355.12 265.93 2338.53 28.69 2010-09-07 11:12:03.000 250 33355.18 265.94 2338.53 28.69 2010-09-07 11:12:04.000 250 33355.21 265.97 2338.51 28.69 2010-09-07 11:12:05.000 250 33355.17 265.97 2338.54 28.69 2010-09-07 11:12:06.000 250 33355.19 265.99 2338.61 28.69 2010-09-07 11:12:07.000 250 33355.20 265.91 2338.46 28.69 2010-09-07 11:12:08.000 250 33355.26 265.91 2338.53 28.69 2010-09-07 11:12:09.000 250 33355.18 265.90 2338.47 28.69 2010-09-07 11:12:10.000 250 33355.29 265.95 2338.47 28.69 2010-09-07 11:12:11.000 250 33355.31 265.96 2338.50 28.69 2010-09-07 11:12:12.000 250 33355.25 265.96 2338.49 28.69 2010-09-07 11:12:13.000 250 33355.26 265.94 2338.51 28.69 2010-09-07 11:12:14.000 250 33355.35 265.92 2338.48 28.69 2010-09-07 11:12:15.000 250 33355.38 265.87 2338.45 28.69 2010-09-07 11:12:16.000 250 33355.31 265.88 2338.51 28.69 2010-09-07 11:12:17.000 250 33355.37 265.88 2338.49 28.69 2010-09-07 11:12:18.000 250 33355.31 265.86 2338.49 28.69 2010-09-07 11:12:19.000 250 33355.29 265.90 2338.46 28.69 2010-09-07 11:12:20.000 250 33355.33 265.83 2338.51 28.69 2010-09-07 11:12:21.000 250 33355.32 265.80 2338.55 28.69 2010-09-07 11:12:22.000 250 33355.35 265.84 2338.49 28.69 2010-09-07 11:12:23.000 250 33355.44 265.91 2338.46 28.69 2010-09-07 11:12:24.000 250 33355.31 265.86 2338.54 28.69 2010-09-07 11:12:25.000 250 33355.52 265.83 2338.44 28.69 2010-09-07 11:12:26.000 250 33355.46 265.86 2338.54 28.69 2010-09-07 11:12:27.000 250 33355.47 265.85 2338.57 28.69 2010-09-07 11:12:28.000 250 33355.44 265.79 2338.51 28.69 2010-09-07 11:12:29.000 250 33355.50 265.79 2338.51 28.69 2010-09-07 11:12:30.000 250 33355.46 265.80 2338.51 28.69 2010-09-07 11:12:31.000 250 33355.46 265.77 2338.46 28.69 2010-09-07 11:12:32.000 250 33355.57 265.80 2338.39 28.69 2010-09-07 11:12:33.000 250 33355.51 265.80 2338.35 28.69 2010-09-07 11:12:34.000 250 33355.50 265.77 2338.49 28.69 2010-09-07 11:12:35.000 250 33355.46 265.74 2338.42 28.69 2010-09-07 11:12:36.000 250 33355.38 265.76 2338.51 28.69 2010-09-07 11:12:37.000 250 33355.64 265.76 2338.51 28.69 2010-09-07 11:12:38.000 250 33355.47 265.76 2338.51 28.69 2010-09-07 11:12:39.000 250 33355.55 265.76 2338.48 28.69 2010-09-07 11:12:40.000 250 33355.46 265.76 2338.47 28.69 2010-09-07 11:12:41.000 250 33355.46 265.75 2338.46 28.69 2010-09-07 11:12:42.000 250 33355.33 265.76 2338.45 28.69 2010-09-07 11:12:43.000 250 33355.47 265.80 2338.48 28.69 2010-09-07 11:12:44.000 250 33355.53 265.75 2338.47 28.69 2010-09-07 11:12:45.000 250 33355.44 265.77 2338.40 28.69 2010-09-07 11:12:46.000 250 33355.50 265.74 2338.48 28.69 2010-09-07 11:12:47.000 250 33355.50 265.80 2338.44 28.69 2010-09-07 11:12:48.000 250 33355.54 265.76 2338.54 28.69 2010-09-07 11:12:49.000 250 33355.38 265.78 2338.54 28.69 2010-09-07 11:12:50.000 250 33355.51 265.82 2338.44 28.69 2010-09-07 11:12:51.000 250 33355.45 265.75 2338.50 28.69 2010-09-07 11:12:52.000 250 33355.40 265.82 2338.47 28.69 2010-09-07 11:12:53.000 250 33355.43 265.81 2338.46 28.69 2010-09-07 11:12:54.000 250 33355.40 265.80 2338.45 28.69 2010-09-07 11:12:55.000 250 33355.46 265.82 2338.56 28.69 2010-09-07 11:12:56.000 250 33355.41 265.81 2338.53 28.69 2010-09-07 11:12:57.000 250 33355.38 265.80 2338.53 28.69 2010-09-07 11:12:58.000 250 33355.38 265.79 2338.51 28.69 2010-09-07 11:12:59.000 250 33355.41 265.82 2338.56 28.69 2010-09-07 11:13:00.000 250 33355.37 265.81 2338.47 28.69 2010-09-07 11:13:01.000 250 33355.37 265.85 2338.53 28.69 2010-09-07 11:13:02.000 250 33355.40 265.87 2338.53 28.69 2010-09-07 11:13:03.000 250 33355.35 265.88 2338.55 28.69 2010-09-07 11:13:04.000 250 33355.31 265.83 2338.61 28.69 2010-09-07 11:13:05.000 250 33355.39 265.82 2338.57 28.69 2010-09-07 11:13:06.000 250 33355.29 265.86 2338.56 28.69 2010-09-07 11:13:07.000 250 33355.14 265.83 2338.59 28.69 2010-09-07 11:13:08.000 250 33355.31 265.85 2338.61 28.69 2010-09-07 11:13:09.000 250 33355.20 265.85 2338.57 28.69 2010-09-07 11:13:10.000 250 33355.25 265.83 2338.60 28.69 2010-09-07 11:13:11.000 250 33355.20 265.84 2338.55 28.69 2010-09-07 11:13:12.000 250 33355.14 265.80 2338.59 28.69 2010-09-07 11:13:13.000 250 33355.20 265.82 2338.60 28.69 2010-09-07 11:13:14.000 250 33355.16 265.81 2338.64 28.69 2010-09-07 11:13:15.000 250 33355.19 265.81 2338.62 28.69 2010-09-07 11:13:16.000 250 33355.18 265.86 2338.67 28.69 2010-09-07 11:13:17.000 250 33355.15 265.84 2338.67 28.69 2010-09-07 11:13:18.000 250 33355.13 265.81 2338.72 28.69 2010-09-07 11:13:19.000 250 33355.17 265.85 2338.65 28.69 2010-09-07 11:13:20.000 250 33355.09 265.84 2338.66 28.69 2010-09-07 11:13:21.000 250 33355.18 265.82 2338.61 28.69 2010-09-07 11:13:22.000 250 33355.12 265.84 2338.67 28.69 2010-09-07 11:13:23.000 250 33354.99 265.85 2338.69 28.69 2010-09-07 11:13:24.000 250 33355.16 265.82 2338.64 28.69 2010-09-07 11:13:25.000 250 33354.98 265.83 2338.69 28.69 2010-09-07 11:13:26.000 250 33354.94 265.85 2338.72 28.69 2010-09-07 11:13:27.000 250 33355.00 265.84 2338.73 28.69 2010-09-07 11:13:28.000 250 33354.96 265.84 2338.73 28.69 2010-09-07 11:13:29.000 250 33354.89 265.85 2338.82 28.69 2010-09-07 11:13:30.000 250 33354.85 265.85 2338.80 28.69 2010-09-07 11:13:31.000 250 33354.93 265.82 2338.83 28.69 2010-09-07 11:13:32.000 250 33354.84 265.85 2338.77 28.69 2010-09-07 11:13:33.000 250 33354.88 265.81 2338.80 28.69 2010-09-07 11:13:34.000 250 33354.87 265.86 2338.81 28.69 2010-09-07 11:13:35.000 250 33354.82 265.86 2338.82 28.69 2010-09-07 11:13:36.000 250 33354.82 265.88 2338.80 28.69 2010-09-07 11:13:37.000 250 33354.72 265.86 2338.86 28.69 2010-09-07 11:13:38.000 250 33354.74 265.86 2338.84 28.69 2010-09-07 11:13:39.000 250 33354.69 265.84 2338.76 28.69 2010-09-07 11:13:40.000 250 33354.74 265.85 2338.88 28.69 2010-09-07 11:13:41.000 250 33354.69 265.84 2339.03 28.69 2010-09-07 11:13:42.000 250 33354.65 265.84 2338.88 28.69 2010-09-07 11:13:43.000 250 33354.60 265.86 2338.94 28.69 2010-09-07 11:13:44.000 250 33354.61 265.87 2338.95 28.69 2010-09-07 11:13:45.000 250 33354.63 265.87 2338.93 28.69 2010-09-07 11:13:46.000 250 33354.67 265.85 2339.02 28.69 2010-09-07 11:13:47.000 250 33354.59 265.85 2338.97 28.69 2010-09-07 11:13:48.000 250 33354.56 265.88 2339.09 28.69 2010-09-07 11:13:49.000 250 33354.58 265.84 2338.98 28.69 2010-09-07 11:13:50.000 250 33354.54 265.85 2339.00 28.69 2010-09-07 11:13:51.000 250 33354.46 265.83 2338.98 28.69 2010-09-07 11:13:52.000 250 33354.50 265.87 2339.03 28.69 2010-09-07 11:13:53.000 250 33354.53 265.84 2339.07 28.69 2010-09-07 11:13:54.000 250 33354.51 265.89 2339.05 28.69 2010-09-07 11:13:55.000 250 33354.45 265.88 2339.00 28.69 2010-09-07 11:13:56.000 250 33354.42 265.93 2339.13 28.69 2010-09-07 11:13:57.000 250 33354.43 265.90 2339.10 28.69 2010-09-07 11:13:58.000 250 33354.48 265.86 2339.18 28.69 2010-09-07 11:13:59.000 250 33354.38 265.87 2339.19 28.69 2010-09-07 11:14:00.000 250 33354.45 265.82 2339.15 28.69 2010-09-07 11:14:01.000 250 33354.36 265.90 2339.18 28.69 2010-09-07 11:14:02.000 250 33354.38 265.83 2339.23 28.69 2010-09-07 11:14:03.000 250 33354.28 265.86 2339.25 28.69 2010-09-07 11:14:04.000 250 33354.31 265.82 2339.12 28.69 2010-09-07 11:14:05.000 250 33354.37 265.83 2339.20 28.69 2010-09-07 11:14:06.000 250 33354.38 265.86 2339.23 28.69 2010-09-07 11:14:07.000 250 33354.35 265.86 2339.22 28.69 2010-09-07 11:14:08.000 250 33354.33 265.81 2339.31 28.69 2010-09-07 11:14:09.000 250 33354.35 265.80 2339.37 28.69 2010-09-07 11:14:10.000 250 33354.17 265.86 2339.35 28.69 2010-09-07 11:14:11.000 250 33354.29 265.87 2339.34 28.69 2010-09-07 11:14:12.000 250 33354.18 265.82 2339.28 28.69 2010-09-07 11:14:13.000 250 33354.28 265.83 2339.31 28.69 2010-09-07 11:14:14.000 250 33354.26 265.88 2339.30 28.69 2010-09-07 11:14:15.000 250 33354.19 265.87 2339.35 28.69 2010-09-07 11:14:16.000 250 33354.16 265.80 2339.38 28.69 2010-09-07 11:14:17.000 250 33354.21 265.83 2339.39 28.69 2010-09-07 11:14:18.000 250 33354.17 265.84 2339.45 28.69 2010-09-07 11:14:19.000 250 33354.23 265.84 2339.41 28.69 2010-09-07 11:14:20.000 250 33354.17 265.87 2339.41 28.69 2010-09-07 11:14:21.000 250 33354.16 265.84 2339.43 28.69 2010-09-07 11:14:22.000 250 33354.16 265.86 2339.40 28.69 2010-09-07 11:14:23.000 250 33354.07 265.86 2339.45 28.69 2010-09-07 11:14:24.000 250 33354.04 265.81 2339.42 28.69 2010-09-07 11:14:25.000 250 33354.17 265.82 2339.41 28.69 2010-09-07 11:14:26.000 250 33353.98 265.86 2339.44 28.69 2010-09-07 11:14:27.000 250 33354.03 265.82 2339.45 28.69 2010-09-07 11:14:28.000 250 33354.09 265.83 2339.50 28.69 2010-09-07 11:14:29.000 250 33353.98 265.86 2339.49 28.69 2010-09-07 11:14:30.000 250 33353.90 265.82 2339.45 28.69 2010-09-07 11:14:31.000 250 33353.99 265.84 2339.51 28.69 2010-09-07 11:14:32.000 250 33353.91 265.81 2339.47 28.69 2010-09-07 11:14:33.000 250 33353.97 265.80 2339.51 28.69 2010-09-07 11:14:34.000 250 33353.84 265.83 2339.48 28.69 2010-09-07 11:14:35.000 250 33353.86 265.81 2339.50 28.69 2010-09-07 11:14:36.000 250 33353.95 265.82 2339.49 28.69 2010-09-07 11:14:37.000 250 33353.88 265.84 2339.53 28.69 2010-09-07 11:14:38.000 250 33353.83 265.83 2339.53 28.69 2010-09-07 11:14:39.000 250 33353.88 265.80 2339.56 28.69 2010-09-07 11:14:40.000 250 33353.86 265.84 2339.63 28.69 2010-09-07 11:14:41.000 250 33353.86 265.84 2339.56 28.69 2010-09-07 11:14:42.000 250 33353.88 265.83 2339.62 28.69 2010-09-07 11:14:43.000 250 33353.89 265.83 2339.71 28.69 2010-09-07 11:14:44.000 250 33353.91 265.80 2339.69 28.69 2010-09-07 11:14:45.000 250 33353.85 265.82 2339.69 28.69 2010-09-07 11:14:46.000 250 33353.79 265.80 2339.62 28.69 2010-09-07 11:14:47.000 250 33353.86 265.80 2339.67 28.69 2010-09-07 11:14:48.000 250 33353.90 265.83 2339.75 28.69 2010-09-07 11:14:49.000 250 33353.91 265.87 2339.70 28.69 2010-09-07 11:14:50.000 250 33353.93 265.84 2339.65 28.69 2010-09-07 11:14:51.000 250 33353.89 265.86 2339.67 28.69 2010-09-07 11:14:52.000 250 33353.91 265.85 2339.77 28.69 2010-09-07 11:14:53.000 250 33353.91 265.86 2339.65 28.69 2010-09-07 11:14:54.000 250 33353.98 265.82 2339.78 28.69 2010-09-07 11:14:55.000 250 33353.88 265.85 2339.71 28.69 2010-09-07 11:14:56.000 250 33353.96 265.78 2339.74 28.69 2010-09-07 11:14:57.000 250 33353.89 265.79 2339.69 28.69 2010-09-07 11:14:58.000 250 33353.98 265.80 2339.79 28.69 2010-09-07 11:14:59.000 250 33354.00 265.78 2339.66 28.69 2010-09-07 11:15:00.000 250 33353.98 265.76 2339.76 28.69 2010-09-07 11:15:01.000 250 33353.91 265.76 2339.75 28.69 2010-09-07 11:15:02.000 250 33354.00 265.81 2339.67 28.69 2010-09-07 11:15:03.000 250 33353.97 265.78 2339.73 28.69 2010-09-07 11:15:04.000 250 33354.06 265.77 2339.73 28.69 2010-09-07 11:15:05.000 250 33354.07 265.79 2339.72 28.69 2010-09-07 11:15:06.000 250 33353.99 265.77 2339.66 28.69 2010-09-07 11:15:07.000 250 33354.01 265.78 2339.65 28.69 2010-09-07 11:15:08.000 250 33354.06 265.74 2339.67 28.69 2010-09-07 11:15:09.000 250 33354.02 265.71 2339.69 28.69 2010-09-07 11:15:10.000 250 33353.95 265.75 2339.70 28.69 2010-09-07 11:15:11.000 250 33353.90 265.74 2339.75 28.69 2010-09-07 11:15:12.000 250 33354.01 265.75 2339.62 28.69 2010-09-07 11:15:13.000 250 33353.98 265.76 2339.65 28.69 2010-09-07 11:15:14.000 250 33354.01 265.78 2339.70 28.69 2010-09-07 11:15:15.000 250 33354.07 265.80 2339.70 28.69 2010-09-07 11:15:16.000 250 33353.99 265.74 2339.66 28.69 2010-09-07 11:15:17.000 250 33354.01 265.72 2339.65 28.69 2010-09-07 11:15:18.000 250 33354.07 265.73 2339.71 28.69 2010-09-07 11:15:19.000 250 33353.94 265.73 2339.67 28.69 2010-09-07 11:15:20.000 250 33354.11 265.74 2339.68 28.69 2010-09-07 11:15:21.000 250 33354.10 265.71 2339.65 28.69 2010-09-07 11:15:22.000 250 33354.07 265.71 2339.65 28.69 2010-09-07 11:15:23.000 250 33354.00 265.74 2339.68 28.69 2010-09-07 11:15:24.000 250 33354.08 265.71 2339.64 28.69 2010-09-07 11:15:25.000 250 33354.00 265.71 2339.71 28.69 2010-09-07 11:15:26.000 250 33354.15 265.72 2339.66 28.69 2010-09-07 11:15:27.000 250 33354.08 265.69 2339.67 28.69 2010-09-07 11:15:28.000 250 33354.06 265.65 2339.66 28.69 2010-09-07 11:15:29.000 250 33354.10 265.69 2339.66 28.69 2010-09-07 11:15:30.000 250 33354.11 265.68 2339.71 28.69 2010-09-07 11:15:31.000 250 33353.98 265.65 2339.74 28.69 2010-09-07 11:15:32.000 250 33354.14 265.67 2339.61 28.69 2010-09-07 11:15:33.000 250 33354.08 265.64 2339.62 28.69 2010-09-07 11:15:34.000 250 33354.01 265.67 2339.60 28.69 2010-09-07 11:15:35.000 250 33354.19 265.66 2339.54 28.69 2010-09-07 11:15:36.000 250 33354.14 265.58 2339.70 28.69 2010-09-07 11:15:37.000 250 33354.06 265.65 2339.57 28.69 2010-09-07 11:15:38.000 250 33354.09 265.65 2339.60 28.69 2010-09-07 11:15:39.000 250 33354.03 265.65 2339.58 28.69 2010-09-07 11:15:40.000 250 33354.14 265.62 2339.57 28.69 2010-09-07 11:15:41.000 250 33354.05 265.65 2339.68 28.69 2010-09-07 11:15:42.000 250 33354.13 265.65 2339.60 28.69 2010-09-07 11:15:43.000 250 33354.07 265.65 2339.59 28.69 2010-09-07 11:15:44.000 250 33354.14 265.65 2339.59 28.69 2010-09-07 11:15:45.000 250 33354.16 265.63 2339.62 28.69 2010-09-07 11:15:46.000 250 33354.06 265.65 2339.60 28.69 2010-09-07 11:15:47.000 250 33354.18 265.62 2339.62 28.69 2010-09-07 11:15:48.000 250 33354.09 265.59 2339.62 28.69 2010-09-07 11:15:49.000 250 33354.05 265.66 2339.62 28.69 2010-09-07 11:15:50.000 250 33354.18 265.64 2339.53 28.69 2010-09-07 11:15:51.000 250 33354.18 265.65 2339.59 28.69 2010-09-07 11:15:52.000 250 33354.07 265.58 2339.49 28.69 2010-09-07 11:15:53.000 250 33354.14 265.65 2339.60 28.69 2010-09-07 11:15:54.000 250 33354.16 265.60 2339.63 28.69 2010-09-07 11:15:55.000 250 33354.00 265.64 2339.49 28.69 2010-09-07 11:15:56.000 250 33354.16 265.61 2339.51 28.69 2010-09-07 11:15:57.000 250 33354.20 265.59 2339.49 28.69 2010-09-07 11:15:58.000 250 33354.09 265.61 2339.63 28.69 2010-09-07 11:15:59.000 250 33354.13 265.60 2339.57 28.69 2010-09-07 11:16:00.000 250 33354.28 265.57 2339.55 28.69 2010-09-07 11:16:01.000 250 33354.16 265.57 2339.59 28.69 2010-09-07 11:16:02.000 250 33354.17 265.59 2339.53 28.69 2010-09-07 11:16:03.000 250 33354.17 265.57 2339.54 28.69 2010-09-07 11:16:04.000 250 33354.23 265.65 2339.50 28.69 2010-09-07 11:16:05.000 250 33354.11 265.58 2339.60 28.69 2010-09-07 11:16:06.000 250 33354.14 265.62 2339.57 28.69 2010-09-07 11:16:07.000 250 33354.08 265.60 2339.54 28.69 2010-09-07 11:16:08.000 250 33354.15 265.58 2339.53 28.69 2010-09-07 11:16:09.000 250 33354.13 265.60 2339.53 28.69 2010-09-07 11:16:10.000 250 33354.08 265.58 2339.60 28.69 2010-09-07 11:16:11.000 250 33354.14 265.57 2339.51 28.69 2010-09-07 11:16:12.000 250 33354.19 265.62 2339.62 28.69 2010-09-07 11:16:13.000 250 33354.17 265.61 2339.57 28.69 2010-09-07 11:16:14.000 250 33354.03 265.64 2339.58 28.69 2010-09-07 11:16:15.000 250 33354.16 265.63 2339.61 28.69 2010-09-07 11:16:16.000 250 33354.09 265.60 2339.56 28.69 2010-09-07 11:16:17.000 250 33354.19 265.61 2339.67 28.69 2010-09-07 11:16:18.000 250 33354.00 265.66 2339.64 28.69 2010-09-07 11:16:19.000 250 33354.08 265.62 2339.64 28.69 2010-09-07 11:16:20.000 250 33353.98 265.64 2339.59 28.69 2010-09-07 11:16:21.000 250 33354.06 265.62 2339.59 28.69 2010-09-07 11:16:22.000 250 33353.99 265.65 2339.60 28.69 2010-09-07 11:16:23.000 250 33354.08 265.69 2339.59 28.69 2010-09-07 11:16:24.000 250 33354.03 265.65 2339.57 28.69 2010-09-07 11:16:25.000 250 33353.96 265.66 2339.53 28.69 2010-09-07 11:16:26.000 250 33354.04 265.63 2339.63 28.69 2010-09-07 11:16:27.000 250 33353.94 265.62 2339.63 28.69 2010-09-07 11:16:28.000 250 33353.99 265.67 2339.60 28.69 2010-09-07 11:16:29.000 250 33353.93 265.68 2339.63 28.69 2010-09-07 11:16:30.000 250 33353.81 265.68 2339.56 28.69 2010-09-07 11:16:31.000 250 33354.02 265.69 2339.56 28.69 2010-09-07 11:16:32.000 250 33353.88 265.71 2339.51 28.69 2010-09-07 11:16:33.000 250 33353.85 265.69 2339.63 28.69 2010-09-07 11:16:34.000 250 33353.88 265.69 2339.60 28.69 2010-09-07 11:16:35.000 250 33353.79 265.73 2339.63 28.69 2010-09-07 11:16:36.000 250 33353.76 265.72 2339.63 28.69 2010-09-07 11:16:37.000 250 33353.81 265.69 2339.54 28.69 2010-09-07 11:16:38.000 250 33353.71 265.74 2339.71 28.69 2010-09-07 11:16:39.000 250 33353.76 265.74 2339.74 28.69 2010-09-07 11:16:40.000 250 33353.78 265.73 2339.68 28.69 2010-09-07 11:16:41.000 250 33353.70 265.78 2339.70 28.69 2010-09-07 11:16:42.000 250 33353.73 265.75 2339.61 28.69 2010-09-07 11:16:43.000 250 33353.74 265.78 2339.68 28.69 2010-09-07 11:16:44.000 250 33353.76 265.76 2339.69 28.69 2010-09-07 11:16:45.000 250 33353.67 265.76 2339.66 28.69 2010-09-07 11:16:46.000 250 33353.64 265.77 2339.75 28.69 2010-09-07 11:16:47.000 250 33353.65 265.76 2339.73 28.69 2010-09-07 11:16:48.000 250 33353.51 265.75 2339.75 28.69 2010-09-07 11:16:49.000 250 33353.59 265.75 2339.73 28.69 2010-09-07 11:16:50.000 250 33353.51 265.74 2339.71 28.69 2010-09-07 11:16:51.000 250 33353.55 265.70 2339.68 28.69 2010-09-07 11:16:52.000 250 33353.61 265.75 2339.73 28.69 2010-09-07 11:16:53.000 250 33353.60 265.72 2339.78 28.69 2010-09-07 11:16:54.000 250 33353.60 265.78 2339.74 28.69 2010-09-07 11:16:55.000 250 33353.54 265.73 2339.96 28.69 2010-09-07 11:16:56.000 250 33353.56 265.77 2339.85 28.69 2010-09-07 11:16:57.000 250 33353.46 265.76 2339.80 28.69 2010-09-07 11:16:58.000 250 33353.54 265.74 2339.76 28.69 2010-09-07 11:16:59.000 250 33353.45 265.74 2339.78 28.69 2010-09-07 11:17:00.000 250 33353.39 265.75 2339.76 28.69 2010-09-07 11:17:01.000 250 33353.36 265.73 2339.91 28.69 2010-09-07 11:17:02.000 250 33353.38 265.72 2339.94 28.69 2010-09-07 11:17:03.000 250 33353.36 265.73 2339.85 28.69 2010-09-07 11:17:04.000 250 33353.36 265.78 2339.88 28.69 2010-09-07 11:17:05.000 250 33353.35 265.74 2339.93 28.69 2010-09-07 11:17:06.000 250 33353.42 265.73 2339.89 28.69 2010-09-07 11:17:07.000 250 33353.30 265.71 2339.87 28.69 2010-09-07 11:17:08.000 250 33353.33 265.76 2339.85 28.69 2010-09-07 11:17:09.000 250 33353.26 265.74 2339.94 28.69 2010-09-07 11:17:10.000 250 33353.20 265.73 2339.90 28.69 2010-09-07 11:17:11.000 250 33353.23 265.76 2339.85 28.69 2010-09-07 11:17:12.000 250 33353.18 265.76 2339.85 28.69 2010-09-07 11:17:13.000 250 33353.25 265.78 2339.96 28.69 2010-09-07 11:17:14.000 250 33353.14 265.79 2339.99 28.69 2010-09-07 11:17:15.000 250 33353.10 265.76 2339.95 28.69 2010-09-07 11:17:16.000 250 33353.24 265.76 2340.03 28.69 2010-09-07 11:17:17.000 250 33353.08 265.76 2339.96 28.69 2010-09-07 11:17:18.000 250 33353.17 265.82 2339.95 28.69 2010-09-07 11:17:19.000 250 33352.98 265.80 2340.03 28.69 2010-09-07 11:17:20.000 250 33353.14 265.84 2340.04 28.69 2010-09-07 11:17:21.000 250 33353.01 265.87 2339.97 28.69 2010-09-07 11:17:22.000 250 33352.95 265.84 2340.05 28.69 2010-09-07 11:17:23.000 250 33352.98 265.87 2340.01 28.69 2010-09-07 11:17:24.000 250 33352.85 265.79 2340.03 28.69 2010-09-07 11:17:25.000 250 33352.92 265.86 2340.05 28.69 2010-09-07 11:17:26.000 250 33352.73 265.86 2340.10 28.69 2010-09-07 11:17:27.000 250 33352.81 265.89 2340.09 28.69 2010-09-07 11:17:28.000 250 33352.87 265.87 2340.14 28.69 2010-09-07 11:17:29.000 250 33352.83 265.88 2340.11 28.69 2010-09-07 11:17:30.000 250 33352.78 265.83 2340.16 28.69 2010-09-07 11:17:31.000 250 33352.74 265.86 2340.07 28.69 2010-09-07 11:17:32.000 250 33352.77 265.87 2340.19 28.69 2010-09-07 11:17:33.000 250 33352.74 265.86 2340.25 28.69 2010-09-07 11:17:34.000 250 33352.67 265.89 2340.21 28.69 2010-09-07 11:17:35.000 250 33352.71 265.90 2340.16 28.69 2010-09-07 11:17:36.000 250 33352.60 265.89 2340.30 28.69 2010-09-07 11:17:37.000 250 33352.57 265.84 2340.29 28.69 2010-09-07 11:17:38.000 250 33352.64 265.91 2340.13 28.69 2010-09-07 11:17:39.000 250 33352.56 265.89 2340.21 28.69 2010-09-07 11:17:40.000 250 33352.57 265.86 2340.31 28.69 2010-09-07 11:17:41.000 250 33352.50 265.89 2340.36 28.69 2010-09-07 11:17:42.000 250 33352.52 265.90 2340.27 28.69 2010-09-07 11:17:43.000 250 33352.43 265.90 2340.28 28.69 2010-09-07 11:17:44.000 250 33352.50 265.94 2340.37 28.69 2010-09-07 11:17:45.000 250 33352.35 265.92 2340.36 28.69 2010-09-07 11:17:46.000 250 33352.37 265.95 2340.44 28.69 2010-09-07 11:17:47.000 250 33352.34 265.97 2340.37 28.69 2010-09-07 11:17:48.000 250 33352.35 265.97 2340.37 28.69 2010-09-07 11:17:49.000 250 33352.21 265.96 2340.39 28.69 2010-09-07 11:17:50.000 250 33352.24 265.97 2340.46 28.69 2010-09-07 11:17:51.000 250 33352.19 265.97 2340.41 28.69 2010-09-07 11:17:52.000 250 33352.20 266.04 2340.47 28.69 2010-09-07 11:17:53.000 250 33352.18 266.04 2340.56 28.69 2010-09-07 11:17:54.000 250 33352.17 266.06 2340.46 28.69 2010-09-07 11:17:55.000 250 33352.08 266.04 2340.47 28.69 2010-09-07 11:17:56.000 250 33352.05 266.02 2340.46 28.69 2010-09-07 11:17:57.000 250 33352.05 266.03 2340.52 28.69 2010-09-07 11:17:58.000 250 33352.09 266.06 2340.53 28.69 2010-09-07 11:17:59.000 250 33352.00 266.07 2340.60 28.69 2010-09-07 11:18:00.000 250 33351.97 266.10 2340.56 28.69 2010-09-07 11:18:01.000 250 33352.02 266.06 2340.61 28.69 2010-09-07 11:18:02.000 250 33351.85 266.08 2340.62 28.69 2010-09-07 11:18:03.000 250 33351.95 266.09 2340.59 28.69 2010-09-07 11:18:04.000 250 33351.96 266.06 2340.68 28.69 2010-09-07 11:18:05.000 250 33351.86 266.06 2340.59 28.69 2010-09-07 11:18:06.000 250 33351.83 266.05 2340.70 28.69 2010-09-07 11:18:07.000 250 33351.78 266.06 2340.70 28.69 2010-09-07 11:18:08.000 250 33351.91 266.03 2340.77 28.69 2010-09-07 11:18:09.000 250 33351.83 266.02 2340.71 28.69 2010-09-07 11:18:10.000 250 33351.86 266.13 2340.75 28.69 2010-09-07 11:18:11.000 250 33351.84 266.07 2340.78 28.69 2010-09-07 11:18:12.000 250 33351.87 266.05 2340.75 28.69 2010-09-07 11:18:13.000 250 33351.87 266.11 2340.78 28.69 2010-09-07 11:18:14.000 250 33351.80 266.05 2340.76 28.69 2010-09-07 11:18:15.000 250 33351.72 266.07 2340.74 28.69 2010-09-07 11:18:16.000 250 33351.71 266.11 2340.78 28.69 2010-09-07 11:18:17.000 250 33351.69 266.10 2340.74 28.69 2010-09-07 11:18:18.000 250 33351.70 266.08 2340.84 28.69 2010-09-07 11:18:19.000 250 33351.78 266.09 2340.84 28.69 2010-09-07 11:18:20.000 250 33351.71 266.10 2340.88 28.69 2010-09-07 11:18:21.000 250 33351.74 266.06 2340.85 28.69 2010-09-07 11:18:22.000 250 33351.61 266.10 2340.76 28.69 2010-09-07 11:18:23.000 250 33351.61 266.11 2340.91 28.69 2010-09-07 11:18:24.000 250 33351.58 266.07 2340.87 28.69 2010-09-07 11:18:25.000 250 33351.61 266.05 2340.84 28.69 2010-09-07 11:18:26.000 250 33351.63 266.07 2340.92 28.69 2010-09-07 11:18:27.000 250 33351.62 266.03 2340.89 28.69 2010-09-07 11:18:28.000 250 33351.60 266.06 2340.91 28.69 2010-09-07 11:18:29.000 250 33351.58 266.01 2340.91 28.69 2010-09-07 11:18:30.000 250 33351.65 266.05 2340.88 28.69 2010-09-07 11:18:31.000 250 33351.60 266.09 2341.02 28.69 2010-09-07 11:18:32.000 250 33351.55 266.04 2340.90 28.69 2010-09-07 11:18:33.000 250 33351.51 266.03 2340.93 28.69 2010-09-07 11:18:34.000 250 33351.53 266.02 2340.93 28.69 2010-09-07 11:18:35.000 250 33351.58 266.03 2340.93 28.69 2010-09-07 11:18:36.000 250 33351.57 266.01 2340.96 28.69 2010-09-07 11:18:37.000 250 33351.43 266.05 2340.94 28.69 2010-09-07 11:18:38.000 250 33351.50 266.00 2341.02 28.69 2010-09-07 11:18:39.000 250 33351.36 265.99 2340.96 28.69 2010-09-07 11:18:40.000 250 33351.49 266.02 2341.02 28.69 2010-09-07 11:18:41.000 250 33351.40 266.03 2340.93 28.69 2010-09-07 11:18:42.000 250 33351.49 266.02 2340.96 28.69 2010-09-07 11:18:43.000 250 33351.27 266.03 2340.87 28.69 2010-09-07 11:18:44.000 250 33351.25 266.07 2340.91 28.69 2010-09-07 11:18:45.000 250 33351.30 266.06 2340.90 28.69 2010-09-07 11:18:46.000 250 33351.21 266.06 2341.01 28.69 2010-09-07 11:18:47.000 250 33351.31 266.09 2341.08 28.69 2010-09-07 11:18:48.000 250 33351.21 266.03 2341.03 28.69 2010-09-07 11:18:49.000 250 33351.16 266.02 2341.06 28.69 2010-09-07 11:18:50.000 250 33351.27 266.11 2341.01 28.69 2010-09-07 11:18:51.000 250 33351.24 266.05 2340.97 28.69 2010-09-07 11:18:52.000 250 33351.15 266.07 2341.06 28.69 2010-09-07 11:18:53.000 250 33351.16 266.10 2341.11 28.69 2010-09-07 11:18:54.000 250 33351.06 266.07 2341.07 28.69 2010-09-07 11:18:55.000 250 33351.12 266.09 2341.09 28.69 2010-09-07 11:18:56.000 250 33351.11 266.07 2341.16 28.69 2010-09-07 11:18:57.000 250 33351.07 266.09 2341.09 28.69 2010-09-07 11:18:58.000 250 33351.07 266.07 2341.15 28.69 2010-09-07 11:18:59.000 250 33350.95 266.14 2341.20 28.69 2010-09-07 11:19:00.000 250 33351.05 266.13 2341.15 28.69 2010-09-07 11:19:01.000 250 33351.06 266.13 2341.14 28.69 2010-09-07 11:19:02.000 250 33350.86 266.16 2341.18 28.69 2010-09-07 11:19:03.000 250 33351.00 266.13 2341.22 28.69 2010-09-07 11:19:04.000 250 33350.97 266.16 2341.20 28.68 2010-09-07 11:19:05.000 250 33350.90 266.15 2341.21 28.68 2010-09-07 11:19:06.000 250 33350.85 266.12 2341.28 28.68 2010-09-07 11:19:07.000 250 33350.95 266.15 2341.22 28.68 2010-09-07 11:19:08.000 250 33350.97 266.16 2341.11 28.68 2010-09-07 11:19:09.000 250 33350.90 266.14 2341.17 28.68 2010-09-07 11:19:10.000 250 33350.98 266.13 2341.30 28.69 2010-09-07 11:19:11.000 250 33350.94 266.14 2341.32 28.69 2010-09-07 11:19:12.000 250 33350.91 266.15 2341.20 28.68 2010-09-07 11:19:13.000 250 33350.87 266.15 2341.29 28.69 2010-09-07 11:19:14.000 250 33350.89 266.17 2341.28 28.69 2010-09-07 11:19:15.000 250 33350.85 266.18 2341.27 28.69 2010-09-07 11:19:16.000 250 33350.83 266.21 2341.33 28.69 2010-09-07 11:19:17.000 250 33350.83 266.21 2341.44 28.69 2010-09-07 11:19:18.000 250 33350.69 266.17 2341.28 28.68 2010-09-07 11:19:19.000 250 33350.79 266.16 2341.33 28.69 2010-09-07 11:19:20.000 250 33350.72 266.23 2341.37 28.69 2010-09-07 11:19:21.000 250 33350.72 266.22 2341.39 28.69 2010-09-07 11:19:22.000 250 33350.66 266.24 2341.43 28.69 2010-09-07 11:19:23.000 250 33350.67 266.24 2341.37 28.69 2010-09-07 11:19:24.000 250 33350.72 266.25 2341.41 28.69 2010-09-07 11:19:25.000 250 33350.62 266.24 2341.45 28.69 2010-09-07 11:19:26.000 250 33350.63 266.25 2341.43 28.69 2010-09-07 11:19:27.000 250 33350.62 266.26 2341.46 28.68 2010-09-07 11:19:28.000 250 33350.57 266.23 2341.43 28.69 2010-09-07 11:19:29.000 250 33350.58 266.23 2341.45 28.69 2010-09-07 11:19:30.000 250 33350.53 266.24 2341.50 28.69 2010-09-07 11:19:31.000 250 33350.52 266.23 2341.51 28.68 2010-09-07 11:19:32.000 250 33350.61 266.23 2341.53 28.69 2010-09-07 11:19:33.000 250 33350.47 266.24 2341.43 28.69 2010-09-07 11:19:34.000 250 33350.55 266.28 2341.58 28.69 2010-09-07 11:19:35.000 250 33350.48 266.23 2341.54 28.69 2010-09-07 11:19:36.000 250 33350.46 266.20 2341.57 28.69 2010-09-07 11:19:37.000 250 33350.57 266.21 2341.57 28.69 2010-09-07 11:19:38.000 250 33350.63 266.23 2341.61 28.69 2010-09-07 11:19:39.000 250 33350.51 266.19 2341.58 28.69 2010-09-07 11:19:40.000 250 33350.48 266.18 2341.59 28.69 2010-09-07 11:19:41.000 250 33350.51 266.22 2341.68 28.69 2010-09-07 11:19:42.000 250 33350.54 266.21 2341.67 28.69 2010-09-07 11:19:43.000 250 33350.63 266.25 2341.61 28.69 2010-09-07 11:19:44.000 250 33350.45 266.25 2341.55 28.69 2010-09-07 11:19:45.000 250 33350.49 266.29 2341.57 28.69 2010-09-07 11:19:46.000 250 33350.51 266.24 2341.59 28.69 2010-09-07 11:19:47.000 250 33350.49 266.24 2341.61 28.69 2010-09-07 11:19:48.000 250 33350.44 266.20 2341.58 28.69 2010-09-07 11:19:49.000 250 33350.50 266.23 2341.65 28.69 2010-09-07 11:19:50.000 250 33350.57 266.26 2341.62 28.69 2010-09-07 11:19:51.000 250 33350.47 266.25 2341.58 28.69 2010-09-07 11:19:52.000 250 33350.51 266.24 2341.62 28.69 2010-09-07 11:19:53.000 250 33350.63 266.21 2341.67 28.69 2010-09-07 11:19:54.000 250 33350.55 266.19 2341.67 28.69 2010-09-07 11:19:55.000 250 33350.53 266.20 2341.55 28.69 2010-09-07 11:19:56.000 250 33350.55 266.17 2341.69 28.69 2010-09-07 11:19:57.000 250 33350.60 266.17 2341.64 28.69 2010-09-07 11:19:58.000 250 33350.57 266.18 2341.64 28.69 2010-09-07 11:19:59.000 250 33350.62 266.21 2341.66 28.69 2010-09-07 11:20:00.000 250 33350.74 266.15 2341.65 28.69 2010-09-07 11:20:01.000 250 33350.71 266.14 2341.59 28.69 2010-09-07 11:20:02.000 250 33350.74 266.14 2341.64 28.69 2010-09-07 11:20:03.000 250 33350.69 266.13 2341.58 28.69 2010-09-07 11:20:04.000 250 33350.75 266.11 2341.62 28.69 2010-09-07 11:20:05.000 250 33350.69 266.11 2341.55 28.69 2010-09-07 11:20:06.000 250 33350.83 266.14 2341.64 28.69 2010-09-07 11:20:07.000 250 33350.69 266.09 2341.57 28.69 2010-09-07 11:20:08.000 250 33350.78 266.05 2341.55 28.69 2010-09-07 11:20:09.000 250 33350.76 266.05 2341.52 28.69 2010-09-07 11:20:10.000 250 33350.75 266.04 2341.50 28.69 2010-09-07 11:20:11.000 250 33350.78 266.08 2341.58 28.69 2010-09-07 11:20:12.000 250 33350.81 266.06 2341.55 28.69 2010-09-07 11:20:13.000 250 33350.94 266.03 2341.49 28.69 2010-09-07 11:20:14.000 250 33350.78 266.01 2341.47 28.69 2010-09-07 11:20:15.000 250 33350.78 265.96 2341.45 28.69 2010-09-07 11:20:16.000 250 33350.88 265.99 2341.49 28.69 2010-09-07 11:20:17.000 250 33350.93 266.04 2341.45 28.69 2010-09-07 11:20:18.000 250 33350.94 265.98 2341.38 28.69 2010-09-07 11:20:19.000 250 33350.91 265.99 2341.48 28.69 2010-09-07 11:20:20.000 250 33351.00 266.02 2341.39 28.69 2010-09-07 11:20:21.000 250 33351.03 266.02 2341.44 28.69 2010-09-07 11:20:22.000 250 33351.10 266.00 2341.51 28.69 2010-09-07 11:20:23.000 250 33351.08 265.98 2341.45 28.69 2010-09-07 11:20:24.000 250 33351.11 265.96 2341.40 28.69 2010-09-07 11:20:25.000 250 33351.06 265.97 2341.43 28.69 2010-09-07 11:20:26.000 250 33351.17 265.94 2341.45 28.69 2010-09-07 11:20:27.000 250 33351.16 265.95 2341.45 28.69 2010-09-07 11:20:28.000 250 33351.14 265.91 2341.33 28.69 2010-09-07 11:20:29.000 250 33351.22 265.89 2341.39 28.69 2010-09-07 11:20:30.000 250 33351.15 265.92 2341.25 28.69 2010-09-07 11:20:31.000 250 33351.16 265.90 2341.33 28.69 2010-09-07 11:20:32.000 250 33351.12 265.94 2341.34 28.69 2010-09-07 11:20:33.000 250 33351.10 265.93 2341.30 28.69 2010-09-07 11:20:34.000 250 33351.18 265.94 2341.30 28.69 2010-09-07 11:20:35.000 250 33351.12 265.91 2341.30 28.69 2010-09-07 11:20:36.000 250 33351.11 265.93 2341.24 28.69 2010-09-07 11:20:37.000 250 33351.08 265.92 2341.32 28.69 2010-09-07 11:20:38.000 250 33351.19 265.94 2341.28 28.69 2010-09-07 11:20:39.000 250 33351.08 265.95 2341.22 28.69 2010-09-07 11:20:40.000 250 33351.17 265.90 2341.15 28.69 2010-09-07 11:20:41.000 250 33351.15 265.90 2341.26 28.69 2010-09-07 11:20:42.000 250 33351.18 265.89 2341.21 28.69 2010-09-07 11:20:43.000 250 33351.11 265.93 2341.21 28.69 2010-09-07 11:20:44.000 250 33351.11 265.95 2341.26 28.69 2010-09-07 11:20:45.000 250 33351.07 265.95 2341.18 28.69 2010-09-07 11:20:46.000 250 33351.04 265.97 2341.22 28.69 2010-09-07 11:20:47.000 250 33351.12 265.98 2341.20 28.69 2010-09-07 11:20:48.000 250 33351.05 265.98 2341.12 28.69 2010-09-07 11:20:49.000 250 33351.03 265.99 2341.17 28.69 2010-09-07 11:20:50.000 250 33351.00 266.00 2341.04 28.69 2010-09-07 11:20:51.000 250 33350.97 265.97 2341.10 28.69 2010-09-07 11:20:52.000 250 33351.00 265.97 2341.11 28.69 2010-09-07 11:20:53.000 250 33350.94 266.01 2341.15 28.69 2010-09-07 11:20:54.000 250 33350.97 266.00 2341.16 28.69 2010-09-07 11:20:55.000 250 33350.93 266.03 2341.17 28.69 2010-09-07 11:20:56.000 250 33350.88 266.04 2341.14 28.69 2010-09-07 11:20:57.000 250 33350.89 266.06 2341.16 28.69 2010-09-07 11:20:58.000 250 33350.86 266.06 2341.13 28.69 2010-09-07 11:20:59.000 250 33350.87 266.08 2341.20 28.69 2010-09-07 11:21:00.000 250 33350.82 266.07 2341.21 28.69 2010-09-07 11:21:01.000 250 33350.84 266.09 2341.20 28.69 2010-09-07 11:21:02.000 250 33350.84 266.11 2341.22 28.69 2010-09-07 11:21:03.000 250 33350.78 266.06 2341.24 28.69 2010-09-07 11:21:04.000 250 33350.82 266.08 2341.24 28.69 2010-09-07 11:21:05.000 250 33350.79 266.08 2341.18 28.68 2010-09-07 11:21:06.000 250 33350.76 266.08 2341.28 28.68 2010-09-07 11:21:07.000 250 33350.70 266.11 2341.25 28.69 2010-09-07 11:21:08.000 250 33350.79 266.11 2341.15 28.69 2010-09-07 11:21:09.000 250 33350.69 266.11 2341.18 28.69 2010-09-07 11:21:10.000 250 33350.69 266.10 2341.25 28.68 2010-09-07 11:21:11.000 250 33350.66 266.10 2341.22 28.68 2010-09-07 11:21:12.000 250 33350.73 266.09 2341.15 28.69 2010-09-07 11:21:13.000 250 33350.64 266.05 2341.24 28.68 2010-09-07 11:21:14.000 250 33350.63 266.08 2341.27 28.68 2010-09-07 11:21:15.000 250 33350.59 266.07 2341.23 28.69 2010-09-07 11:21:16.000 250 33350.68 266.07 2341.24 28.69 2010-09-07 11:21:17.000 250 33350.66 266.07 2341.22 28.69 2010-09-07 11:21:18.000 250 33350.59 266.07 2341.21 28.69 2010-09-07 11:21:19.000 250 33350.65 266.07 2341.20 28.69 2010-09-07 11:21:20.000 250 33350.56 266.08 2341.20 28.69 2010-09-07 11:21:21.000 250 33350.55 266.08 2341.15 28.69 2010-09-07 11:21:22.000 250 33350.62 266.11 2341.28 28.69 2010-09-07 11:21:23.000 250 33350.52 266.07 2341.22 28.69 2010-09-07 11:21:24.000 250 33350.52 266.09 2341.26 28.69 2010-09-07 11:21:25.000 250 33350.65 266.10 2341.26 28.68 2010-09-07 11:21:26.000 250 33350.49 266.05 2341.24 28.68 2010-09-07 11:21:27.000 250 33350.46 266.07 2341.18 28.68 2010-09-07 11:21:28.000 250 33350.49 266.10 2341.26 28.69 2010-09-07 11:21:29.000 250 33350.43 266.08 2341.21 28.68 2010-09-07 11:21:30.000 250 33350.41 266.12 2341.23 28.68 2010-09-07 11:21:31.000 250 33350.29 266.10 2341.27 28.68 2010-09-07 11:21:32.000 250 33350.40 266.09 2341.22 28.69 2010-09-07 11:21:33.000 250 33350.26 266.06 2341.21 28.68 2010-09-07 11:21:34.000 250 33350.36 266.08 2341.20 28.68 2010-09-07 11:21:35.000 250 33350.24 266.10 2341.23 28.68 2010-09-07 11:21:36.000 250 33350.18 266.13 2341.24 28.68 2010-09-07 11:21:37.000 250 33350.26 266.06 2341.24 28.68 2010-09-07 11:21:38.000 250 33350.21 266.13 2341.22 28.68 2010-09-07 11:21:39.000 250 33350.17 266.11 2341.26 28.68 2010-09-07 11:21:40.000 250 33350.07 266.14 2341.17 28.69 2010-09-07 11:21:41.000 250 33350.03 266.16 2341.22 28.68 2010-09-07 11:21:42.000 250 33350.06 266.14 2341.21 28.69 2010-09-07 11:21:43.000 250 33349.94 266.15 2341.26 28.68 2010-09-07 11:21:44.000 250 33349.89 266.15 2341.25 28.68 2010-09-07 11:21:45.000 250 33349.82 266.17 2341.21 28.68 2010-09-07 11:21:46.000 250 33349.85 266.19 2341.23 28.68 2010-09-07 11:21:47.000 250 33349.83 266.21 2341.33 28.69 2010-09-07 11:21:48.000 250 33349.80 266.19 2341.33 28.69 2010-09-07 11:21:49.000 250 33349.76 266.21 2341.41 28.68 2010-09-07 11:21:50.000 250 33349.73 266.24 2341.37 28.68 2010-09-07 11:21:51.000 250 33349.68 266.26 2341.36 28.68 2010-09-07 11:21:52.000 250 33349.67 266.27 2341.38 28.69 2010-09-07 11:21:53.000 250 33349.58 266.24 2341.40 28.69 2010-09-07 11:21:54.000 250 33349.56 266.24 2341.39 28.69 2010-09-07 11:21:55.000 250 33349.53 266.28 2341.39 28.69 2010-09-07 11:21:56.000 250 33349.53 266.31 2341.46 28.69 2010-09-07 11:21:57.000 250 33349.54 266.30 2341.48 28.69 2010-09-07 11:21:58.000 250 33349.46 266.27 2341.44 28.69 2010-09-07 11:21:59.000 250 33349.44 266.26 2341.48 28.69 2010-09-07 11:22:00.000 250 33349.41 266.28 2341.45 28.68 2010-09-07 11:22:01.000 250 33349.29 266.29 2341.53 28.69 2010-09-07 11:22:02.000 250 33349.29 266.26 2341.55 28.69 2010-09-07 11:22:03.000 250 33349.27 266.26 2341.58 28.69 2010-09-07 11:22:04.000 250 33349.25 266.25 2341.50 28.69 2010-09-07 11:22:05.000 250 33349.20 266.29 2341.58 28.69 2010-09-07 11:22:06.000 250 33349.10 266.31 2341.63 28.69 2010-09-07 11:22:07.000 250 33349.14 266.29 2341.63 28.69 2010-09-07 11:22:08.000 250 33349.21 266.32 2341.71 28.69 2010-09-07 11:22:09.000 250 33349.06 266.34 2341.71 28.69 2010-09-07 11:22:10.000 250 33348.94 266.37 2341.67 28.69 2010-09-07 11:22:11.000 250 33349.01 266.34 2341.68 28.69 2010-09-07 11:22:12.000 250 33348.92 266.35 2341.72 28.69 2010-09-07 11:22:13.000 250 33348.93 266.36 2341.66 28.69 2010-09-07 11:22:14.000 250 33348.80 266.36 2341.78 28.69 2010-09-07 11:22:15.000 250 33348.79 266.37 2341.73 28.69 2010-09-07 11:22:16.000 250 33348.84 266.37 2341.83 28.69 2010-09-07 11:22:17.000 250 33348.83 266.38 2341.86 28.69 2010-09-07 11:22:18.000 250 33348.76 266.38 2341.86 28.69 2010-09-07 11:22:19.000 250 33348.57 266.39 2341.83 28.69 2010-09-07 11:22:20.000 250 33348.68 266.35 2341.93 28.69 2010-09-07 11:22:21.000 250 33348.64 266.36 2341.89 28.69 2010-09-07 11:22:22.000 250 33348.58 266.38 2341.89 28.69 2010-09-07 11:22:23.000 250 33348.49 266.38 2341.93 28.69 2010-09-07 11:22:24.000 250 33348.53 266.42 2341.99 28.69 2010-09-07 11:22:25.000 250 33348.45 266.39 2341.98 28.69 2010-09-07 11:22:26.000 250 33348.42 266.37 2342.04 28.69 2010-09-07 11:22:27.000 250 33348.33 266.38 2342.09 28.69 2010-09-07 11:22:28.000 250 33348.34 266.43 2341.97 28.69 2010-09-07 11:22:29.000 250 33348.28 266.42 2342.02 28.69 2010-09-07 11:22:30.000 250 33348.30 266.42 2342.01 28.69 2010-09-07 11:22:31.000 250 33348.20 266.36 2342.11 28.69 2010-09-07 11:22:32.000 250 33348.28 266.40 2342.04 28.69 2010-09-07 11:22:33.000 250 33348.11 266.39 2342.13 28.69 2010-09-07 11:22:34.000 250 33348.23 266.42 2342.10 28.69 2010-09-07 11:22:35.000 250 33348.27 266.41 2342.20 28.69 2010-09-07 11:22:36.000 250 33348.23 266.38 2342.11 28.69 2010-09-07 11:22:37.000 250 33348.10 266.42 2342.08 28.69 2010-09-07 11:22:38.000 250 33348.12 266.42 2342.16 28.69 2010-09-07 11:22:39.000 250 33348.07 266.38 2342.12 28.69 2010-09-07 11:22:40.000 250 33348.11 266.38 2342.21 28.69 2010-09-07 11:22:41.000 250 33348.08 266.38 2342.20 28.69 2010-09-07 11:22:42.000 250 33347.92 266.34 2342.18 28.69 2010-09-07 11:22:43.000 250 33348.03 266.38 2342.26 28.69 2010-09-07 11:22:44.000 250 33348.06 266.36 2342.26 28.69 2010-09-07 11:22:45.000 250 33347.97 266.36 2342.20 28.69 2010-09-07 11:22:46.000 250 33348.01 266.42 2342.26 28.69 2010-09-07 11:22:47.000 250 33347.96 266.40 2342.20 28.69 2010-09-07 11:22:48.000 250 33347.89 266.35 2342.26 28.69 2010-09-07 11:22:49.000 250 33347.96 266.35 2342.18 28.69 2010-09-07 11:22:50.000 250 33347.85 266.38 2342.23 28.69 2010-09-07 11:22:51.000 250 33347.92 266.37 2342.27 28.69 2010-09-07 11:22:52.000 250 33347.82 266.39 2342.33 28.69 2010-09-07 11:22:53.000 250 33347.80 266.34 2342.33 28.69 2010-09-07 11:22:54.000 250 33347.75 266.36 2342.33 28.69 2010-09-07 11:22:55.000 250 33347.71 266.34 2342.35 28.69 2010-09-07 11:22:56.000 250 33347.80 266.33 2342.34 28.69 2010-09-07 11:22:57.000 250 33347.73 266.33 2342.32 28.69 2010-09-07 11:22:58.000 250 33347.70 266.33 2342.44 28.69 2010-09-07 11:22:59.000 250 33347.67 266.32 2342.34 28.69 2010-09-07 11:23:00.000 250 33347.67 266.34 2342.39 28.69 2010-09-07 11:23:01.000 250 33347.70 266.33 2342.43 28.69 2010-09-07 11:23:02.000 250 33347.62 266.32 2342.41 28.69 2010-09-07 11:23:03.000 250 33347.56 266.30 2342.35 28.69 2010-09-07 11:23:04.000 250 33347.70 266.31 2342.36 28.69 2010-09-07 11:23:05.000 250 33347.57 266.30 2342.48 28.69 2010-09-07 11:23:06.000 250 33347.59 266.34 2342.41 28.69 2010-09-07 11:23:07.000 250 33347.59 266.28 2342.41 28.69 2010-09-07 11:23:08.000 250 33347.61 266.28 2342.44 28.69 2010-09-07 11:23:09.000 250 33347.54 266.30 2342.42 28.69 2010-09-07 11:23:10.000 250 33347.54 266.23 2342.45 28.69 2010-09-07 11:23:11.000 250 33347.50 266.28 2342.41 28.69 2010-09-07 11:23:12.000 250 33347.42 266.25 2342.47 28.69 2010-09-07 11:23:13.000 250 33347.45 266.28 2342.49 28.69 2010-09-07 11:23:14.000 250 33347.47 266.30 2342.44 28.69 2010-09-07 11:23:15.000 250 33347.45 266.29 2342.48 28.69 2010-09-07 11:23:16.000 250 33347.42 266.26 2342.45 28.69 2010-09-07 11:23:17.000 250 33347.29 266.27 2342.49 28.69 2010-09-07 11:23:18.000 250 33347.24 266.25 2342.54 28.69 2010-09-07 11:23:19.000 250 33347.27 266.31 2342.50 28.69 2010-09-07 11:23:20.000 250 33347.35 266.28 2342.48 28.69 2010-09-07 11:23:21.000 250 33347.35 266.24 2342.48 28.69 2010-09-07 11:23:22.000 250 33347.25 266.25 2342.49 28.69 2010-09-07 11:23:23.000 250 33347.25 266.23 2342.54 28.69 2010-09-07 11:23:24.000 250 33347.18 266.26 2342.58 28.69 2010-09-07 11:23:25.000 250 33347.19 266.29 2342.57 28.69 2010-09-07 11:23:26.000 250 33347.23 266.28 2342.57 28.69 2010-09-07 11:23:27.000 250 33347.21 266.31 2342.61 28.69 2010-09-07 11:23:28.000 250 33347.23 266.26 2342.57 28.69 2010-09-07 11:23:29.000 250 33347.29 266.25 2342.56 28.69 2010-09-07 11:23:30.000 250 33347.24 266.24 2342.61 28.69 2010-09-07 11:23:31.000 250 33347.22 266.26 2342.72 28.69 2010-09-07 11:23:32.000 250 33347.11 266.23 2342.68 28.69 2010-09-07 11:23:33.000 250 33347.14 266.27 2342.67 28.69 2010-09-07 11:23:34.000 250 33347.11 266.26 2342.70 28.69 2010-09-07 11:23:35.000 250 33347.14 266.29 2342.72 28.69 2010-09-07 11:23:36.000 250 33347.06 266.28 2342.63 28.69 2010-09-07 11:23:37.000 250 33347.14 266.25 2342.73 28.69 2010-09-07 11:23:38.000 250 33347.12 266.24 2342.66 28.69 2010-09-07 11:23:39.000 250 33347.08 266.25 2342.72 28.69 2010-09-07 11:23:40.000 250 33346.99 266.28 2342.75 28.69 2010-09-07 11:23:41.000 250 33347.08 266.22 2342.73 28.69 2010-09-07 11:23:42.000 250 33347.02 266.21 2342.70 28.69 2010-09-07 11:23:43.000 250 33346.94 266.24 2342.73 28.69 2010-09-07 11:23:44.000 250 33346.96 266.23 2342.68 28.69 2010-09-07 11:23:45.000 250 33346.92 266.24 2342.75 28.69 2010-09-07 11:23:46.000 250 33346.89 266.25 2342.73 28.69 2010-09-07 11:23:47.000 250 33346.86 266.19 2342.76 28.69 2010-09-07 11:23:48.000 250 33346.86 266.22 2342.80 28.69 2010-09-07 11:23:49.000 250 33346.78 266.22 2342.81 28.69 2010-09-07 11:23:50.000 250 33346.88 266.24 2342.73 28.69 2010-09-07 11:23:51.000 250 33346.78 266.24 2342.76 28.69 2010-09-07 11:23:52.000 250 33346.79 266.23 2342.74 28.69 2010-09-07 11:23:53.000 250 33346.81 266.25 2342.75 28.69 2010-09-07 11:23:54.000 250 33346.75 266.19 2342.75 28.69 2010-09-07 11:23:55.000 250 33346.77 266.20 2342.80 28.69 2010-09-07 11:23:56.000 250 33346.74 266.19 2342.85 28.69 2010-09-07 11:23:57.000 250 33346.69 266.18 2342.79 28.69 2010-09-07 11:23:58.000 250 33346.64 266.20 2342.78 28.69 2010-09-07 11:23:59.000 250 33346.62 266.21 2342.84 28.69 2010-09-07 11:24:00.000 250 33346.59 266.20 2342.85 28.69 2010-09-07 11:24:01.000 250 33346.65 266.21 2342.82 28.69 2010-09-07 11:24:02.000 250 33346.71 266.24 2342.90 28.69 2010-09-07 11:24:03.000 250 33346.65 266.20 2342.79 28.69 2010-09-07 11:24:04.000 250 33346.63 266.19 2342.79 28.69 2010-09-07 11:24:05.000 250 33346.62 266.19 2342.90 28.69 2010-09-07 11:24:06.000 250 33346.55 266.17 2342.85 28.69 2010-09-07 11:24:07.000 250 33346.59 266.13 2342.90 28.69 2010-09-07 11:24:08.000 250 33346.52 266.17 2342.87 28.69 2010-09-07 11:24:09.000 250 33346.58 266.14 2342.87 28.69 2010-09-07 11:24:10.000 250 33346.40 266.12 2342.84 28.69 2010-09-07 11:24:11.000 250 33346.56 266.16 2342.94 28.69 2010-09-07 11:24:12.000 250 33346.48 266.16 2342.95 28.69 2010-09-07 11:24:13.000 250 33346.62 266.16 2342.96 28.69 2010-09-07 11:24:14.000 250 33346.48 266.16 2342.94 28.69 2010-09-07 11:24:15.000 250 33346.42 266.13 2342.94 28.69 2010-09-07 11:24:16.000 250 33346.43 266.13 2342.95 28.69 2010-09-07 11:24:17.000 250 33346.57 266.11 2342.92 28.69 2010-09-07 11:24:18.000 250 33346.50 266.14 2342.96 28.69 2010-09-07 11:24:19.000 250 33346.47 266.14 2342.96 28.69 2010-09-07 11:24:20.000 250 33346.40 266.11 2342.95 28.69 2010-09-07 11:24:21.000 250 33346.53 266.07 2342.89 28.69 2010-09-07 11:24:22.000 250 33346.43 266.07 2342.92 28.69 2010-09-07 11:24:23.000 250 33346.43 266.10 2342.93 28.69 2010-09-07 11:24:24.000 250 33346.42 266.05 2342.95 28.69 2010-09-07 11:24:25.000 250 33346.40 266.07 2342.96 28.69 2010-09-07 11:24:26.000 250 33346.35 266.10 2342.96 28.69 2010-09-07 11:24:27.000 250 33346.44 266.09 2342.92 28.69 2010-09-07 11:24:28.000 250 33346.37 266.10 2342.92 28.69 2010-09-07 11:24:29.000 250 33346.28 266.08 2342.99 28.69 2010-09-07 11:24:30.000 250 33346.29 266.12 2343.01 28.69 2010-09-07 11:24:31.000 250 33346.29 266.09 2342.90 28.69 2010-09-07 11:24:32.000 250 33346.17 266.09 2342.96 28.69 2010-09-07 11:24:33.000 250 33346.35 266.08 2342.96 28.69 2010-09-07 11:24:34.000 250 33346.17 266.09 2342.98 28.69 2010-09-07 11:24:35.000 250 33346.18 266.09 2342.92 28.69 2010-09-07 11:24:36.000 250 33346.21 266.10 2342.97 28.69 2010-09-07 11:24:37.000 250 33346.22 266.06 2343.07 28.69 2010-09-07 11:24:38.000 250 33346.07 266.12 2343.07 28.69 2010-09-07 11:24:39.000 250 33346.19 266.09 2343.01 28.69 2010-09-07 11:24:40.000 250 33346.07 266.07 2343.03 28.69 2010-09-07 11:24:41.000 250 33346.06 266.11 2343.04 28.69 2010-09-07 11:24:42.000 250 33345.99 266.07 2343.07 28.69 2010-09-07 11:24:43.000 250 33346.00 266.12 2343.17 28.69 2010-09-07 11:24:44.000 250 33345.96 266.10 2343.09 28.69 2010-09-07 11:24:45.000 250 33345.85 266.12 2343.13 28.69 2010-09-07 11:24:46.000 250 33345.97 266.10 2343.12 28.69 2010-09-07 11:24:47.000 250 33345.99 266.16 2343.11 28.69 2010-09-07 11:24:48.000 250 33345.83 266.15 2343.16 28.69 2010-09-07 11:24:49.000 250 33345.96 266.16 2343.22 28.69 2010-09-07 11:24:50.000 250 33345.72 266.16 2343.11 28.69 2010-09-07 11:24:51.000 250 33345.81 266.14 2343.16 28.69 2010-09-07 11:24:52.000 250 33345.74 266.17 2343.16 28.69 2010-09-07 11:24:53.000 250 33345.76 266.13 2343.14 28.69 2010-09-07 11:24:54.000 250 33345.70 266.08 2343.14 28.69 2010-09-07 11:24:55.000 250 33345.69 266.13 2343.21 28.69 2010-09-07 11:24:56.000 250 33345.78 266.16 2343.23 28.69 2010-09-07 11:24:57.000 250 33345.62 266.15 2343.26 28.69 2010-09-07 11:24:58.000 250 33345.69 266.18 2343.28 28.69 2010-09-07 11:24:59.000 250 33345.69 266.17 2343.23 28.69 2010-09-07 11:25:00.000 250 33345.69 266.17 2343.28 28.69 2010-09-07 11:25:01.000 250 33345.54 266.14 2343.19 28.69 2010-09-07 11:25:02.000 250 33345.58 266.17 2343.24 28.69 2010-09-07 11:25:03.000 250 33345.66 266.17 2343.29 28.69 2010-09-07 11:25:04.000 250 33345.62 266.17 2343.24 28.69 2010-09-07 11:25:05.000 250 33345.68 266.16 2343.28 28.69 2010-09-07 11:25:06.000 250 33345.56 266.14 2343.30 28.69 2010-09-07 11:25:07.000 250 33345.53 266.13 2343.36 28.69 2010-09-07 11:25:08.000 250 33345.64 266.18 2343.35 28.69 2010-09-07 11:25:09.000 250 33345.53 266.11 2343.36 28.69 2010-09-07 11:25:10.000 250 33345.49 266.14 2343.28 28.69 2010-09-07 11:25:11.000 250 33345.55 266.17 2343.44 28.69 2010-09-07 11:25:12.000 250 33345.55 266.14 2343.39 28.69 2010-09-07 11:25:13.000 250 33345.58 266.11 2343.35 28.69 2010-09-07 11:25:14.000 250 33345.42 266.12 2343.35 28.69 2010-09-07 11:25:15.000 250 33345.53 266.13 2343.36 28.69 2010-09-07 11:25:16.000 250 33345.50 266.12 2343.41 28.69 2010-09-07 11:25:17.000 250 33345.44 266.12 2343.31 28.69 2010-09-07 11:25:18.000 250 33345.42 266.12 2343.33 28.69 2010-09-07 11:25:19.000 250 33345.40 266.09 2343.42 28.69 2010-09-07 11:25:20.000 250 33345.46 266.14 2343.35 28.69 2010-09-07 11:25:21.000 250 33345.49 266.11 2343.36 28.69 2010-09-07 11:25:22.000 250 33345.41 266.12 2343.36 28.69 2010-09-07 11:25:23.000 250 33345.54 266.07 2343.47 28.69 2010-09-07 11:25:24.000 250 33345.52 266.08 2343.36 28.69 2010-09-07 11:25:25.000 250 33345.57 266.04 2343.46 28.69 2010-09-07 11:25:26.000 250 33345.51 266.08 2343.38 28.69 2010-09-07 11:25:27.000 250 33345.49 266.04 2343.39 28.69 2010-09-07 11:25:28.000 250 33345.52 266.03 2343.37 28.69 2010-09-07 11:25:29.000 250 33345.57 265.99 2343.39 28.69 2010-09-07 11:25:30.000 250 33345.57 266.01 2343.42 28.69 2010-09-07 11:25:31.000 250 33345.51 266.01 2343.44 28.69 2010-09-07 11:25:32.000 250 33345.74 266.04 2343.32 28.69 2010-09-07 11:25:33.000 250 33345.63 265.98 2343.44 28.69 2010-09-07 11:25:34.000 250 33345.65 265.95 2343.37 28.69 2010-09-07 11:25:35.000 250 33345.62 265.96 2343.40 28.69 2010-09-07 11:25:36.000 250 33345.68 265.93 2343.38 28.68 2010-09-07 11:25:37.000 250 33345.62 265.96 2343.47 28.69 2010-09-07 11:25:38.000 250 33345.75 265.95 2343.40 28.69 2010-09-07 11:25:39.000 250 33345.81 265.94 2343.32 28.69 2010-09-07 11:25:40.000 250 33345.75 265.95 2343.32 28.69 2010-09-07 11:25:41.000 250 33345.76 265.93 2343.39 28.69 2010-09-07 11:25:42.000 250 33345.78 265.90 2343.39 28.69 2010-09-07 11:25:43.000 250 33345.69 265.85 2343.36 28.69 2010-09-07 11:25:44.000 250 33345.90 265.91 2343.34 28.69 2010-09-07 11:25:45.000 250 33345.92 265.84 2343.25 28.69 2010-09-07 11:25:46.000 250 33345.85 265.87 2343.30 28.69 2010-09-07 11:25:47.000 250 33345.96 265.84 2343.32 28.69 2010-09-07 11:25:48.000 250 33345.92 265.82 2343.28 28.69 2010-09-07 11:25:49.000 250 33346.03 265.80 2343.24 28.69 2010-09-07 11:25:50.000 250 33345.93 265.83 2343.28 28.69 2010-09-07 11:25:51.000 250 33346.10 265.84 2343.26 28.69 2010-09-07 11:25:52.000 250 33345.96 265.80 2343.23 28.69 2010-09-07 11:25:53.000 250 33345.98 265.80 2343.29 28.69 2010-09-07 11:25:54.000 250 33345.99 265.76 2343.25 28.69 2010-09-07 11:25:55.000 250 33346.11 265.81 2343.23 28.69 2010-09-07 11:25:56.000 250 33346.13 265.77 2343.23 28.69 2010-09-07 11:25:57.000 250 33346.13 265.74 2343.06 28.69 2010-09-07 11:25:58.000 250 33346.11 265.72 2343.11 28.69 2010-09-07 11:25:59.000 250 33346.10 265.71 2343.16 28.69 2010-09-07 11:26:00.000 250 33346.15 265.70 2343.14 28.69 2010-09-07 11:26:01.000 250 33346.10 265.78 2343.17 28.69 2010-09-07 11:26:02.000 250 33346.17 265.71 2343.14 28.69 2010-09-07 11:26:03.000 250 33346.21 265.73 2343.14 28.69 2010-09-07 11:26:04.000 250 33346.19 265.73 2343.11 28.69 2010-09-07 11:26:05.000 250 33346.25 265.74 2343.09 28.69 2010-09-07 11:26:06.000 250 33346.20 265.77 2343.16 28.69 2010-09-07 11:26:07.000 250 33346.17 265.72 2343.05 28.69 2010-09-07 11:26:08.000 250 33346.17 265.69 2343.05 28.69 2010-09-07 11:26:09.000 250 33346.20 265.73 2343.10 28.69 2010-09-07 11:26:10.000 250 33346.20 265.74 2343.01 28.69 2010-09-07 11:26:11.000 250 33346.22 265.69 2343.06 28.69 2010-09-07 11:26:12.000 250 33346.24 265.72 2343.02 28.69 2010-09-07 11:26:13.000 250 33346.31 265.72 2343.04 28.69 2010-09-07 11:26:14.000 250 33346.26 265.70 2342.97 28.69 2010-09-07 11:26:15.000 250 33346.24 265.74 2343.10 28.69 2010-09-07 11:26:16.000 250 33346.25 265.73 2343.01 28.69 2010-09-07 11:26:17.000 250 33346.30 265.70 2342.98 28.69 2010-09-07 11:26:18.000 250 33346.32 265.68 2342.94 28.69 2010-09-07 11:26:19.000 250 33346.30 265.73 2342.97 28.69 2010-09-07 11:26:20.000 250 33346.31 265.70 2342.95 28.69 2010-09-07 11:26:21.000 250 33346.39 265.72 2342.94 28.69 2010-09-07 11:26:22.000 250 33346.37 265.71 2343.01 28.69 2010-09-07 11:26:23.000 250 33346.39 265.70 2342.91 28.69 2010-09-07 11:26:24.000 250 33346.42 265.70 2342.91 28.69 2010-09-07 11:26:25.000 250 33346.49 265.65 2342.89 28.69 2010-09-07 11:26:26.000 250 33346.35 265.68 2342.88 28.69 2010-09-07 11:26:27.000 250 33346.40 265.66 2342.86 28.69 2010-09-07 11:26:28.000 250 33346.44 265.66 2342.91 28.69 2010-09-07 11:26:29.000 250 33346.48 265.64 2342.90 28.69 2010-09-07 11:26:30.000 250 33346.44 265.65 2342.95 28.69 2010-09-07 11:26:31.000 250 33346.47 265.62 2342.86 28.69 2010-09-07 11:26:32.000 250 33346.43 265.61 2342.97 28.69 2010-09-07 11:26:33.000 250 33346.52 265.60 2342.95 28.69 2010-09-07 11:26:34.000 250 33346.44 265.59 2342.94 28.69 2010-09-07 11:26:35.000 250 33346.56 265.65 2342.79 28.69 2010-09-07 11:26:36.000 250 33346.44 265.62 2342.92 28.69 2010-09-07 11:26:37.000 250 33346.57 265.60 2342.91 28.69 2010-09-07 11:26:38.000 250 33346.43 265.60 2342.90 28.69 2010-09-07 11:26:39.000 250 33346.50 265.60 2342.80 28.69 2010-09-07 11:26:40.000 250 33346.52 265.63 2342.83 28.69 2010-09-07 11:26:41.000 250 33346.58 265.60 2342.83 28.69 2010-09-07 11:26:42.000 250 33346.59 265.55 2342.85 28.69 2010-09-07 11:26:43.000 250 33346.50 265.56 2342.90 28.69 2010-09-07 11:26:44.000 250 33346.50 265.57 2342.83 28.69 2010-09-07 11:26:45.000 250 33346.64 265.61 2342.80 28.69 2010-09-07 11:26:46.000 250 33346.62 265.57 2342.74 28.69 2010-09-07 11:26:47.000 250 33346.67 265.57 2342.78 28.69 2010-09-07 11:26:48.000 250 33346.69 265.53 2342.81 28.69 2010-09-07 11:26:49.000 250 33346.59 265.57 2342.75 28.69 2010-09-07 11:26:50.000 250 33346.64 265.55 2342.63 28.69 2010-09-07 11:26:51.000 250 33346.79 265.57 2342.75 28.69 2010-09-07 11:26:52.000 250 33346.68 265.55 2342.75 28.68 2010-09-07 11:26:53.000 250 33346.74 265.57 2342.68 28.68 2010-09-07 11:26:54.000 250 33346.75 265.56 2342.73 28.69 2010-09-07 11:26:55.000 250 33346.74 265.55 2342.66 28.69 2010-09-07 11:26:56.000 250 33346.81 265.53 2342.75 28.69 2010-09-07 11:26:57.000 250 33346.74 265.55 2342.80 28.69 2010-09-07 11:26:58.000 250 33346.83 265.51 2342.80 28.69 2010-09-07 11:26:59.000 250 33346.77 265.52 2342.76 28.69 2010-09-07 11:27:00.000 250 33346.80 265.53 2342.68 28.68 2010-09-07 11:27:01.000 250 33346.72 265.53 2342.72 28.68 2010-09-07 11:27:02.000 250 33346.92 265.52 2342.70 28.68 2010-09-07 11:27:03.000 250 33346.94 265.54 2342.73 28.69 2010-09-07 11:27:04.000 250 33346.89 265.55 2342.74 28.69 2010-09-07 11:27:05.000 250 33346.86 265.52 2342.78 28.68 2010-09-07 11:27:06.000 250 33346.87 265.52 2342.64 28.68 2010-09-07 11:27:07.000 250 33346.87 265.48 2342.73 28.68 2010-09-07 11:27:08.000 250 33347.00 265.55 2342.62 28.68 2010-09-07 11:27:09.000 250 33346.89 265.54 2342.57 28.68 2010-09-07 11:27:10.000 250 33346.93 265.51 2342.65 28.68 2010-09-07 11:27:11.000 250 33346.90 265.49 2342.58 28.68 2010-09-07 11:27:12.000 250 33346.93 265.45 2342.63 28.68 2010-09-07 11:27:13.000 250 33346.96 265.55 2342.68 28.68 2010-09-07 11:27:14.000 250 33346.93 265.47 2342.63 28.68 2010-09-07 11:27:15.000 250 33346.89 265.49 2342.61 28.68 2010-09-07 11:27:16.000 250 33346.95 265.45 2342.62 28.68 2010-09-07 11:27:17.000 250 33346.94 265.50 2342.65 28.68 2010-09-07 11:27:18.000 250 33347.01 265.47 2342.60 28.68 2010-09-07 11:27:19.000 250 33347.03 265.49 2342.60 28.68 2010-09-07 11:27:20.000 250 33347.08 265.47 2342.60 28.68 2010-09-07 11:27:21.000 250 33347.09 265.46 2342.64 28.68 2010-09-07 11:27:22.000 250 33347.01 265.47 2342.61 28.68 2010-09-07 11:27:23.000 250 33347.03 265.44 2342.62 28.68 2010-09-07 11:27:24.000 250 33347.10 265.51 2342.61 28.68 2010-09-07 11:27:25.000 250 33347.11 265.43 2342.54 28.68 2010-09-07 11:27:26.000 250 33347.06 265.40 2342.58 28.68 2010-09-07 11:27:27.000 250 33347.08 265.40 2342.62 28.68 2010-09-07 11:27:28.000 250 33347.15 265.43 2342.56 28.68 2010-09-07 11:27:29.000 250 33347.20 265.45 2342.54 28.68 2010-09-07 11:27:30.000 250 33347.22 265.40 2342.58 28.68 2010-09-07 11:27:31.000 250 33347.19 265.37 2342.59 28.68 2010-09-07 11:27:32.000 250 33347.30 265.39 2342.57 28.68 2010-09-07 11:27:33.000 250 33347.31 265.40 2342.60 28.68 2010-09-07 11:27:34.000 250 33347.26 265.35 2342.57 28.68 2010-09-07 11:27:35.000 250 33347.33 265.35 2342.48 28.68 2010-09-07 11:27:36.000 250 33347.45 265.31 2342.55 28.68 2010-09-07 11:27:37.000 250 33347.39 265.31 2342.52 28.68 2010-09-07 11:27:38.000 250 33347.40 265.30 2342.55 28.68 2010-09-07 11:27:39.000 250 33347.46 265.29 2342.58 28.68 2010-09-07 11:27:40.000 250 33347.43 265.31 2342.53 28.68 2010-09-07 11:27:41.000 250 33347.54 265.28 2342.54 28.68 2010-09-07 11:27:42.000 250 33347.55 265.28 2342.50 28.68 2010-09-07 11:27:43.000 250 33347.58 265.29 2342.57 28.68 2010-09-07 11:27:44.000 250 33347.52 265.29 2342.43 28.68 2010-09-07 11:27:45.000 250 33347.58 265.23 2342.37 28.68 2010-09-07 11:27:46.000 250 33347.52 265.20 2342.47 28.68 2010-09-07 11:27:47.000 250 33347.72 265.26 2342.39 28.68 2010-09-07 11:27:48.000 250 33347.69 265.22 2342.38 28.68 2010-09-07 11:27:49.000 250 33347.65 265.20 2342.36 28.68 2010-09-07 11:27:50.000 250 33347.74 265.20 2342.36 28.68 2010-09-07 11:27:51.000 250 33347.75 265.20 2342.37 28.68 2010-09-07 11:27:52.000 250 33347.74 265.20 2342.38 28.68 2010-09-07 11:27:53.000 250 33347.74 265.22 2342.31 28.68 2010-09-07 11:27:54.000 250 33347.80 265.19 2342.33 28.68 2010-09-07 11:27:55.000 250 33347.77 265.24 2342.33 28.68 2010-09-07 11:27:56.000 250 33347.79 265.26 2342.30 28.68 2010-09-07 11:27:57.000 250 33347.76 265.19 2342.29 28.68 2010-09-07 11:27:58.000 250 33347.73 265.19 2342.28 28.68 2010-09-07 11:27:59.000 250 33347.74 265.22 2342.23 28.68 2010-09-07 11:28:00.000 250 33347.75 265.24 2342.20 28.68 2010-09-07 11:28:01.000 250 33347.77 265.20 2342.20 28.68 2010-09-07 11:28:02.000 250 33347.82 265.20 2342.24 28.68 2010-09-07 11:28:03.000 250 33347.74 265.24 2342.24 28.68 2010-09-07 11:28:04.000 250 33347.76 265.22 2342.23 28.68 2010-09-07 11:28:05.000 250 33347.80 265.22 2342.22 28.68 2010-09-07 11:28:06.000 250 33347.81 265.22 2342.32 28.68 2010-09-07 11:28:07.000 250 33347.74 265.19 2342.24 28.68 2010-09-07 11:28:08.000 250 33347.85 265.21 2342.20 28.68 2010-09-07 11:28:09.000 250 33347.68 265.19 2342.14 28.68 2010-09-07 11:28:10.000 250 33347.73 265.20 2342.20 28.68 2010-09-07 11:28:11.000 250 33347.88 265.22 2342.30 28.68 2010-09-07 11:28:12.000 250 33347.89 265.25 2342.18 28.68 2010-09-07 11:28:13.000 250 33347.89 265.23 2342.08 28.68 2010-09-07 11:28:14.000 250 33347.90 265.21 2342.17 28.68 2010-09-07 11:28:15.000 250 33347.82 265.21 2342.23 28.68 2010-09-07 11:28:16.000 250 33347.77 265.20 2342.14 28.68 2010-09-07 11:28:17.000 250 33347.90 265.21 2342.11 28.68 2010-09-07 11:28:18.000 250 33347.89 265.22 2342.17 28.68 2010-09-07 11:28:19.000 250 33347.91 265.21 2342.12 28.68 2010-09-07 11:28:20.000 250 33347.81 265.19 2342.10 28.68 2010-09-07 11:28:21.000 250 33347.94 265.19 2342.17 28.68 2010-09-07 11:28:22.000 250 33347.92 265.16 2342.09 28.68 2010-09-07 11:28:23.000 250 33347.82 265.17 2342.16 28.68 2010-09-07 11:28:24.000 250 33348.05 265.22 2342.12 28.68 2010-09-07 11:28:25.000 250 33347.97 265.18 2342.18 28.68 2010-09-07 11:28:26.000 250 33347.94 265.14 2342.17 28.68 2010-09-07 11:28:27.000 250 33347.99 265.19 2342.10 28.68 2010-09-07 11:28:28.000 250 33347.95 265.17 2342.10 28.68 2010-09-07 11:28:29.000 250 33347.99 265.16 2342.08 28.68 2010-09-07 11:28:30.000 250 33347.96 265.18 2342.12 28.68 2010-09-07 11:28:31.000 250 33347.98 265.11 2342.05 28.68 2010-09-07 11:28:32.000 250 33348.08 265.12 2342.12 28.68 2010-09-07 11:28:33.000 250 33348.06 265.12 2342.25 28.68 2010-09-07 11:28:34.000 250 33348.05 265.14 2342.14 28.68 2010-09-07 11:28:35.000 250 33348.02 265.13 2342.16 28.68 2010-09-07 11:28:36.000 250 33347.99 265.10 2342.09 28.68 2010-09-07 11:28:37.000 250 33348.04 265.12 2342.15 28.68 2010-09-07 11:28:38.000 250 33348.03 265.13 2342.06 28.68 2010-09-07 11:28:39.000 250 33348.06 265.07 2341.98 28.68 2010-09-07 11:28:40.000 250 33348.04 265.10 2342.05 28.68 2010-09-07 11:28:41.000 250 33347.99 265.06 2342.02 28.68 2010-09-07 11:28:42.000 250 33348.05 265.10 2342.06 28.68 2010-09-07 11:28:43.000 250 33348.06 265.08 2341.98 28.68 2010-09-07 11:28:44.000 250 33347.98 265.07 2342.12 28.68 2010-09-07 11:28:45.000 250 33348.06 265.09 2342.00 28.68 2010-09-07 11:28:46.000 250 33347.98 265.04 2341.98 28.68 2010-09-07 11:28:47.000 250 33347.95 265.10 2342.04 28.68 2010-09-07 11:28:48.000 250 33348.05 265.11 2342.02 28.68 2010-09-07 11:28:49.000 250 33348.08 265.08 2342.03 28.68 2010-09-07 11:28:50.000 250 33348.04 265.11 2341.99 28.68 2010-09-07 11:28:51.000 250 33348.07 265.08 2342.12 28.68 2010-09-07 11:28:52.000 250 33347.96 265.07 2342.11 28.68 2010-09-07 11:28:53.000 250 33348.02 265.08 2342.02 28.68 2010-09-07 11:28:54.000 250 33348.05 265.12 2341.97 28.68 2010-09-07 11:28:55.000 250 33347.92 265.09 2342.01 28.68 2010-09-07 11:28:56.000 250 33348.02 265.09 2342.02 28.68 2010-09-07 11:28:57.000 250 33347.99 265.05 2342.12 28.68 2010-09-07 11:28:58.000 250 33348.04 265.04 2342.11 28.68 2010-09-07 11:28:59.000 250 33347.95 265.10 2341.93 28.68 2010-09-07 11:29:00.000 250 33347.92 265.08 2342.03 28.68 2010-09-07 11:29:01.000 250 33348.04 265.09 2341.98 28.68 2010-09-07 11:29:02.000 250 33347.90 265.12 2342.04 28.68 2010-09-07 11:29:03.000 250 33348.01 265.05 2342.04 28.68 2010-09-07 11:29:04.000 250 33347.97 265.06 2342.05 28.68 2010-09-07 11:29:05.000 250 33348.06 265.09 2341.90 28.68 2010-09-07 11:29:06.000 250 33347.98 265.05 2341.98 28.68 2010-09-07 11:29:07.000 250 33347.92 265.10 2342.00 28.68 2010-09-07 11:29:08.000 250 33347.99 265.04 2341.96 28.68 2010-09-07 11:29:09.000 250 33348.10 265.06 2342.12 28.68 2010-09-07 11:29:10.000 250 33348.04 265.08 2342.07 28.68 2010-09-07 11:29:11.000 250 33348.01 265.06 2342.02 28.68 2010-09-07 11:29:12.000 250 33348.10 265.04 2342.00 28.68 2010-09-07 11:29:13.000 250 33348.10 265.04 2342.01 28.68 2010-09-07 11:29:14.000 250 33347.93 265.02 2342.11 28.68 2010-09-07 11:29:15.000 250 33348.05 265.04 2342.09 28.68 2010-09-07 11:29:16.000 250 33348.05 265.02 2342.05 28.68 2010-09-07 11:29:17.000 250 33348.08 265.06 2341.98 28.68 2010-09-07 11:29:18.000 250 33348.14 264.99 2342.09 28.68 2010-09-07 11:29:19.000 250 33348.10 265.10 2342.11 28.68 2010-09-07 11:29:20.000 250 33348.03 265.01 2341.98 28.68 2010-09-07 11:29:21.000 250 33348.14 265.02 2342.05 28.68 2010-09-07 11:29:22.000 250 33347.99 264.99 2342.04 28.68 2010-09-07 11:29:23.000 250 33348.11 265.04 2342.01 28.68 2010-09-07 11:29:24.000 250 33348.07 264.99 2342.04 28.68 2010-09-07 11:29:25.000 250 33348.07 265.03 2342.05 28.68 2010-09-07 11:29:26.000 250 33348.12 265.02 2341.96 28.68 2010-09-07 11:29:27.000 250 33347.95 264.99 2342.08 28.68 2010-09-07 11:29:28.000 250 33348.07 264.98 2341.96 28.68 2010-09-07 11:29:29.000 250 33348.08 265.00 2341.98 28.68 2010-09-07 11:29:30.000 250 33348.09 264.97 2342.02 28.68 2010-09-07 11:29:31.000 250 33348.05 264.98 2342.08 28.68 2010-09-07 11:29:32.000 250 33348.12 265.00 2341.95 28.68 2010-09-07 11:29:33.000 250 33348.07 264.99 2341.90 28.68 2010-09-07 11:29:34.000 250 33347.98 264.95 2341.88 28.68 2010-09-07 11:29:35.000 250 33348.08 264.95 2342.02 28.68 2010-09-07 11:29:36.000 250 33348.05 264.93 2341.99 28.68 2010-09-07 11:29:37.000 250 33348.09 264.93 2342.00 28.68 2010-09-07 11:29:38.000 250 33348.05 264.89 2341.98 28.68 2010-09-07 11:29:39.000 250 33348.23 264.92 2342.00 28.68 2010-09-07 11:29:40.000 250 33348.08 264.92 2341.93 28.68 2010-09-07 11:29:41.000 250 33348.05 264.94 2342.05 28.68 2010-09-07 11:29:42.000 250 33348.17 264.94 2341.99 28.68 2010-09-07 11:29:43.000 250 33348.14 264.91 2341.95 28.68 2010-09-07 11:29:44.000 250 33348.20 264.93 2341.95 28.68 2010-09-07 11:29:45.000 250 33348.21 264.90 2341.84 28.68 2010-09-07 11:29:46.000 250 33348.15 264.88 2341.91 28.68 2010-09-07 11:29:47.000 250 33348.18 264.90 2341.95 28.68 2010-09-07 11:29:48.000 250 33348.14 264.86 2341.98 28.68 2010-09-07 11:29:49.000 250 33348.23 264.90 2341.91 28.68 2010-09-07 11:29:50.000 250 33348.17 264.92 2341.95 28.68 2010-09-07 11:29:51.000 250 33348.17 264.87 2341.94 28.68 2010-09-07 11:29:52.000 250 33348.23 264.86 2341.88 28.68 2010-09-07 11:29:53.000 250 33348.26 264.86 2341.89 28.68 2010-09-07 11:29:54.000 250 33348.16 264.87 2341.96 28.68 2010-09-07 11:29:55.000 250 33348.16 264.92 2341.95 28.68 2010-09-07 11:29:56.000 250 33348.23 264.88 2341.89 28.68 2010-09-07 11:29:57.000 250 33348.25 264.87 2341.84 28.68 2010-09-07 11:29:58.000 250 33348.24 264.86 2341.90 28.68 2010-09-07 11:29:59.000 250 33348.23 264.87 2341.91 28.68 2010-09-07 11:30:00.000 250 33348.20 264.83 2341.88 28.68 2010-09-07 11:30:01.000 250 33348.17 264.83 2341.89 28.68 2010-09-07 11:30:02.000 250 33348.28 264.88 2341.88 28.68 2010-09-07 11:30:03.000 250 33348.18 264.86 2341.88 28.68 2010-09-07 11:30:04.000 250 33348.20 264.84 2341.84 28.68 2010-09-07 11:30:05.000 250 33348.26 264.84 2341.85 28.68 2010-09-07 11:30:06.000 250 33348.24 264.86 2341.85 28.68 2010-09-07 11:30:07.000 250 33348.20 264.88 2341.86 28.68 2010-09-07 11:30:08.000 250 33348.26 264.87 2341.90 28.68 2010-09-07 11:30:09.000 250 33348.14 264.83 2341.91 28.68 2010-09-07 11:30:10.000 250 33348.21 264.84 2341.90 28.68 2010-09-07 11:30:11.000 250 33348.21 264.84 2341.88 28.68 2010-09-07 11:30:12.000 250 33348.22 264.82 2341.87 28.68 2010-09-07 11:30:13.000 250 33348.36 264.84 2341.84 28.68 2010-09-07 11:30:14.000 250 33348.32 264.80 2341.82 28.68 2010-09-07 11:30:15.000 250 33348.24 264.80 2341.86 28.68 2010-09-07 11:30:16.000 250 33348.26 264.79 2341.78 28.68 2010-09-07 11:30:17.000 250 33348.26 264.79 2341.89 28.68 2010-09-07 11:30:18.000 250 33348.34 264.77 2341.88 28.68 2010-09-07 11:30:19.000 250 33348.40 264.82 2341.86 28.68 2010-09-07 11:30:20.000 250 33348.37 264.78 2341.91 28.68 2010-09-07 11:30:21.000 250 33348.26 264.77 2341.87 28.68 2010-09-07 11:30:22.000 250 33348.20 264.77 2341.84 28.68 2010-09-07 11:30:23.000 250 33348.30 264.77 2341.80 28.68 2010-09-07 11:30:24.000 250 33348.30 264.79 2341.86 28.68 2010-09-07 11:30:25.000 250 33348.43 264.79 2341.91 28.68 2010-09-07 11:30:26.000 250 33348.34 264.77 2341.84 28.68 2010-09-07 11:30:27.000 250 33348.27 264.76 2341.83 28.68 2010-09-07 11:30:28.000 250 33348.24 264.75 2341.87 28.68 2010-09-07 11:30:29.000 250 33348.29 264.74 2341.80 28.68 2010-09-07 11:30:30.000 250 33348.27 264.74 2341.88 28.68 2010-09-07 11:30:31.000 250 33348.27 264.75 2341.86 28.68 2010-09-07 11:30:32.000 250 33348.20 264.70 2341.84 28.68 2010-09-07 11:30:33.000 250 33348.28 264.72 2341.83 28.68 2010-09-07 11:30:34.000 250 33348.21 264.72 2341.84 28.68 2010-09-07 11:30:35.000 250 33348.27 264.73 2341.80 28.68 2010-09-07 11:30:36.000 250 33348.21 264.71 2341.83 28.68 2010-09-07 11:30:37.000 250 33348.26 264.74 2341.76 28.68 2010-09-07 11:30:38.000 250 33348.30 264.69 2341.86 28.68 2010-09-07 11:30:39.000 250 33348.30 264.71 2341.82 28.68 2010-09-07 11:30:40.000 250 33348.29 264.72 2341.81 28.68 2010-09-07 11:30:41.000 250 33348.16 264.73 2341.88 28.68 2010-09-07 11:30:42.000 250 33348.20 264.70 2341.76 28.68 2010-09-07 11:30:43.000 250 33348.26 264.68 2341.95 28.68 2010-09-07 11:30:44.000 250 33348.25 264.73 2341.95 28.68 2010-09-07 11:30:45.000 250 33348.21 264.73 2341.89 28.68 2010-09-07 11:30:46.000 250 33348.29 264.72 2341.79 28.68 2010-09-07 11:30:47.000 250 33348.20 264.68 2341.85 28.68 2010-09-07 11:30:48.000 250 33348.22 264.74 2341.82 28.68 2010-09-07 11:30:49.000 250 33348.20 264.71 2341.89 28.68 2010-09-07 11:30:50.000 250 33348.20 264.69 2341.82 28.68 2010-09-07 11:30:51.000 250 33348.27 264.73 2341.76 28.68 2010-09-07 11:30:52.000 250 33348.17 264.74 2341.77 28.68 2010-09-07 11:30:53.000 250 33348.15 264.68 2341.82 28.68 2010-09-07 11:30:54.000 250 33348.23 264.68 2341.82 28.68 2010-09-07 11:30:55.000 250 33348.28 264.66 2341.83 28.68 2010-09-07 11:30:56.000 250 33348.12 264.66 2341.76 28.68 2010-09-07 11:30:57.000 250 33348.21 264.64 2341.82 28.68 2010-09-07 11:30:58.000 250 33348.17 264.64 2341.84 28.68 2010-09-07 11:30:59.000 250 33348.14 264.67 2341.92 28.68 2010-09-07 11:31:00.000 250 33348.14 264.66 2341.87 28.68 2010-09-07 11:31:01.000 250 33348.11 264.66 2341.91 28.68 2010-09-07 11:31:02.000 250 33348.18 264.64 2341.78 28.68 2010-09-07 11:31:03.000 250 33348.23 264.67 2341.87 28.68 2010-09-07 11:31:04.000 250 33348.21 264.66 2341.84 28.68 2010-09-07 11:31:05.000 250 33348.18 264.68 2341.83 28.68 2010-09-07 11:31:06.000 250 33348.23 264.66 2341.76 28.68 2010-09-07 11:31:07.000 250 33348.17 264.59 2341.84 28.68 2010-09-07 11:31:08.000 250 33348.16 264.60 2341.83 28.68 2010-09-07 11:31:09.000 250 33348.13 264.65 2341.88 28.68 2010-09-07 11:31:10.000 250 33348.10 264.64 2341.82 28.68 2010-09-07 11:31:11.000 250 33348.08 264.60 2341.88 28.68 2010-09-07 11:31:12.000 250 33348.25 264.60 2341.76 28.68 2010-09-07 11:31:13.000 250 33348.16 264.62 2341.92 28.68 2010-09-07 11:31:14.000 250 33348.12 264.61 2341.88 28.68 2010-09-07 11:31:15.000 250 33348.21 264.59 2341.86 28.68 2010-09-07 11:31:16.000 250 33348.12 264.57 2341.88 28.68 2010-09-07 11:31:17.000 250 33348.10 264.60 2341.82 28.68 2010-09-07 11:31:18.000 250 33348.13 264.52 2341.85 28.68 2010-09-07 11:31:19.000 250 33348.23 264.54 2341.84 28.68 2010-09-07 11:31:20.000 250 33348.13 264.59 2341.78 28.68 2010-09-07 11:31:21.000 250 33348.20 264.58 2341.82 28.68 2010-09-07 11:31:22.000 250 33348.10 264.53 2341.76 28.68 2010-09-07 11:31:23.000 250 33348.15 264.55 2341.88 28.68 2010-09-07 11:31:24.000 250 33348.07 264.59 2341.83 28.68 2010-09-07 11:31:25.000 250 33348.07 264.54 2341.83 28.68 2010-09-07 11:31:26.000 250 33348.15 264.59 2341.86 28.68 2010-09-07 11:31:27.000 250 33348.17 264.55 2341.79 28.68 2010-09-07 11:31:28.000 250 33348.11 264.55 2341.75 28.68 2010-09-07 11:31:29.000 250 33348.12 264.54 2341.83 28.68 2010-09-07 11:31:30.000 250 33348.21 264.56 2341.86 28.68 2010-09-07 11:31:31.000 250 33348.14 264.54 2341.78 28.68 2010-09-07 11:31:32.000 250 33348.12 264.49 2341.90 28.68 2010-09-07 11:31:33.000 250 33348.05 264.53 2341.83 28.68 2010-09-07 11:31:34.000 250 33348.08 264.53 2341.81 28.68 2010-09-07 11:31:35.000 250 33348.16 264.51 2341.88 28.68 2010-09-07 11:31:36.000 250 33348.20 264.50 2341.84 28.68 2010-09-07 11:31:37.000 250 33348.22 264.54 2341.81 28.68 2010-09-07 11:31:38.000 250 33348.11 264.50 2341.78 28.68 2010-09-07 11:31:39.000 250 33348.14 264.53 2341.84 28.68 2010-09-07 11:31:40.000 250 33348.10 264.49 2341.83 28.68 2010-09-07 11:31:41.000 250 33348.12 264.50 2341.85 28.68 2010-09-07 11:31:42.000 250 33348.07 264.53 2341.79 28.68 2010-09-07 11:31:43.000 250 33348.09 264.51 2341.83 28.68 2010-09-07 11:31:44.000 250 33348.03 264.51 2341.91 28.68 2010-09-07 11:31:45.000 250 33348.07 264.56 2341.88 28.68 2010-09-07 11:31:46.000 250 33348.05 264.55 2341.88 28.68 2010-09-07 11:31:47.000 250 33348.11 264.56 2341.86 28.68 2010-09-07 11:31:48.000 250 33348.01 264.54 2341.91 28.68 2010-09-07 11:31:49.000 250 33348.05 264.52 2341.81 28.68 2010-09-07 11:31:50.000 250 33347.92 264.54 2341.78 28.68 2010-09-07 11:31:51.000 250 33348.11 264.52 2341.82 28.68 2010-09-07 11:31:52.000 250 33347.98 264.50 2341.86 28.68 2010-09-07 11:31:53.000 250 33347.97 264.54 2341.74 28.68 2010-09-07 11:31:54.000 250 33347.96 264.55 2341.91 28.68 2010-09-07 11:31:55.000 250 33347.88 264.52 2341.82 28.68 2010-09-07 11:31:56.000 250 33347.92 264.54 2341.86 28.68 2010-09-07 11:31:57.000 250 33347.97 264.49 2341.88 28.68 2010-09-07 11:31:58.000 250 33347.90 264.51 2341.86 28.68 2010-09-07 11:31:59.000 250 33347.95 264.54 2341.89 28.68 2010-09-07 11:32:00.000 250 33347.90 264.56 2341.85 28.68 2010-09-07 11:32:01.000 250 33347.88 264.48 2341.90 28.68 2010-09-07 11:32:02.000 250 33347.88 264.54 2341.91 28.68 2010-09-07 11:32:03.000 250 33347.88 264.54 2341.89 28.68 2010-09-07 11:32:04.000 250 33347.74 264.53 2341.87 28.68 2010-09-07 11:32:05.000 250 33347.92 264.50 2341.91 28.68 2010-09-07 11:32:06.000 250 33347.92 264.56 2341.98 28.68 2010-09-07 11:32:07.000 250 33347.81 264.52 2341.86 28.68 2010-09-07 11:32:08.000 250 33347.93 264.54 2341.93 28.68 2010-09-07 11:32:09.000 250 33347.80 264.52 2341.93 28.68 2010-09-07 11:32:10.000 250 33347.88 264.52 2341.87 28.68 2010-09-07 11:32:11.000 250 33347.80 264.51 2341.93 28.68 2010-09-07 11:32:12.000 250 33347.88 264.52 2341.94 28.68 2010-09-07 11:32:13.000 250 33347.84 264.50 2341.85 28.68 2010-09-07 11:32:14.000 250 33347.80 264.52 2341.97 28.68 2010-09-07 11:32:15.000 250 33347.78 264.51 2341.92 28.68 2010-09-07 11:32:16.000 250 33347.81 264.52 2341.99 28.68 2010-09-07 11:32:17.000 250 33347.85 264.48 2342.00 28.68 2010-09-07 11:32:18.000 250 33347.75 264.52 2342.00 28.68 2010-09-07 11:32:19.000 250 33347.88 264.46 2341.91 28.68 2010-09-07 11:32:20.000 250 33347.75 264.49 2341.87 28.68 2010-09-07 11:32:21.000 250 33347.92 264.55 2342.01 28.68 2010-09-07 11:32:22.000 250 33347.81 264.54 2342.02 28.68 2010-09-07 11:32:23.000 250 33347.85 264.42 2342.02 28.68 2010-09-07 11:32:24.000 250 33347.78 264.48 2342.07 28.68 2010-09-07 11:32:25.000 250 33347.83 264.44 2341.84 28.68 2010-09-07 11:32:26.000 250 33347.85 264.52 2341.91 28.68 2010-09-07 11:32:27.000 250 33347.82 264.46 2341.96 28.68 2010-09-07 11:32:28.000 250 33347.77 264.46 2341.92 28.68 2010-09-07 11:32:29.000 250 33347.86 264.46 2342.09 28.68 2010-09-07 11:32:30.000 250 33347.84 264.47 2342.01 28.68 2010-09-07 11:32:31.000 250 33347.88 264.43 2342.00 28.68 2010-09-07 11:32:32.000 250 33347.85 264.44 2341.89 28.68 2010-09-07 11:32:33.000 250 33347.75 264.48 2341.96 28.68 2010-09-07 11:32:34.000 250 33347.68 264.47 2341.99 28.68 2010-09-07 11:32:35.000 250 33347.75 264.45 2341.97 28.68 2010-09-07 11:32:36.000 250 33347.83 264.46 2341.89 28.68 2010-09-07 11:32:37.000 250 33347.67 264.48 2341.96 28.68 2010-09-07 11:32:38.000 250 33347.74 264.44 2341.95 28.68 2010-09-07 11:32:39.000 250 33347.74 264.45 2341.88 28.68 2010-09-07 11:32:40.000 250 33347.65 264.48 2341.92 28.68 2010-09-07 11:32:41.000 250 33347.65 264.49 2341.90 28.68 2010-09-07 11:32:42.000 250 33347.60 264.50 2341.98 28.68 2010-09-07 11:32:43.000 250 33347.54 264.50 2341.99 28.68 2010-09-07 11:32:44.000 250 33347.65 264.49 2341.97 28.68 2010-09-07 11:32:45.000 250 33347.61 264.48 2342.01 28.68 2010-09-07 11:32:46.000 250 33347.55 264.48 2341.97 28.68 2010-09-07 11:32:47.000 250 33347.58 264.48 2341.95 28.68 2010-09-07 11:32:48.000 250 33347.54 264.44 2341.98 28.68 2010-09-07 11:32:49.000 250 33347.57 264.44 2341.99 28.68 2010-09-07 11:32:50.000 250 33347.50 264.47 2341.91 28.68 2010-09-07 11:32:51.000 250 33347.56 264.44 2342.07 28.68 2010-09-07 11:32:52.000 250 33347.55 264.44 2341.96 28.68 2010-09-07 11:32:53.000 250 33347.46 264.47 2342.08 28.68 2010-09-07 11:32:54.000 250 33347.46 264.50 2342.03 28.68 2010-09-07 11:32:55.000 250 33347.43 264.43 2341.96 28.68 2010-09-07 11:32:56.000 250 33347.47 264.48 2342.10 28.68 2010-09-07 11:32:57.000 250 33347.30 264.47 2342.07 28.68 2010-09-07 11:32:58.000 250 33347.34 264.47 2342.02 28.68 2010-09-07 11:32:59.000 250 33347.36 264.53 2341.98 28.68 2010-09-07 11:33:00.000 250 33347.40 264.50 2342.07 28.68 2010-09-07 11:33:01.000 250 33347.25 264.49 2342.02 28.68 2010-09-07 11:33:02.000 250 33347.32 264.49 2342.10 28.68 2010-09-07 11:33:03.000 250 33347.33 264.48 2342.08 28.68 2010-09-07 11:33:04.000 250 33347.27 264.47 2342.11 28.68 2010-09-07 11:33:05.000 250 33347.24 264.46 2342.20 28.68 2010-09-07 11:33:06.000 250 33347.19 264.51 2342.17 28.68 2010-09-07 11:33:07.000 250 33347.35 264.49 2342.18 28.68 2010-09-07 11:33:08.000 250 33347.22 264.51 2342.08 28.68 2010-09-07 11:33:09.000 250 33347.15 264.48 2342.14 28.68 2010-09-07 11:33:10.000 250 33347.08 264.48 2342.20 28.68 2010-09-07 11:33:11.000 250 33347.19 264.52 2342.29 28.68 2010-09-07 11:33:12.000 250 33347.08 264.48 2342.13 28.68 2010-09-07 11:33:13.000 250 33347.13 264.47 2342.18 28.68 2010-09-07 11:33:14.000 250 33347.21 264.48 2342.26 28.68 2010-09-07 11:33:15.000 250 33347.03 264.45 2342.24 28.68 2010-09-07 11:33:16.000 250 33347.09 264.47 2342.27 28.68 2010-09-07 11:33:17.000 250 33347.04 264.46 2342.18 28.68 2010-09-07 11:33:18.000 250 33347.03 264.47 2342.23 28.68 2010-09-07 11:33:19.000 250 33346.95 264.48 2342.21 28.68 2010-09-07 11:33:20.000 250 33347.00 264.44 2342.30 28.68 2010-09-07 11:33:21.000 250 33347.06 264.47 2342.26 28.68 2010-09-07 11:33:22.000 250 33346.96 264.48 2342.25 28.68 2010-09-07 11:33:23.000 250 33346.93 264.49 2342.27 28.68 2010-09-07 11:33:24.000 250 33347.02 264.48 2342.21 28.68 2010-09-07 11:33:25.000 250 33346.82 264.46 2342.29 28.68 2010-09-07 11:33:26.000 250 33347.08 264.48 2342.28 28.68 2010-09-07 11:33:27.000 250 33346.90 264.47 2342.30 28.68 2010-09-07 11:33:28.000 250 33346.86 264.47 2342.34 28.68 2010-09-07 11:33:29.000 250 33346.94 264.45 2342.32 28.68 2010-09-07 11:33:30.000 250 33346.93 264.48 2342.32 28.68 2010-09-07 11:33:31.000 250 33346.90 264.50 2342.27 28.68 2010-09-07 11:33:32.000 250 33346.82 264.46 2342.33 28.68 2010-09-07 11:33:33.000 250 33346.81 264.45 2342.33 28.68 2010-09-07 11:33:34.000 250 33346.86 264.45 2342.34 28.68 2010-09-07 11:33:35.000 250 33346.85 264.46 2342.34 28.68 2010-09-07 11:33:36.000 250 33346.77 264.41 2342.39 28.68 2010-09-07 11:33:37.000 250 33346.78 264.48 2342.24 28.68 2010-09-07 11:33:38.000 250 33346.81 264.46 2342.39 28.68 2010-09-07 11:33:39.000 250 33346.75 264.44 2342.35 28.68 2010-09-07 11:33:40.000 250 33346.76 264.43 2342.32 28.68 2010-09-07 11:33:41.000 250 33346.82 264.44 2342.27 28.68 2010-09-07 11:33:42.000 250 33346.85 264.45 2342.38 28.68 2010-09-07 11:33:43.000 250 33346.71 264.44 2342.32 28.68 2010-09-07 11:33:44.000 250 33346.67 264.46 2342.29 28.68 2010-09-07 11:33:45.000 250 33346.67 264.49 2342.36 28.68 2010-09-07 11:33:46.000 250 33346.75 264.49 2342.32 28.68 2010-09-07 11:33:47.000 250 33346.75 264.45 2342.37 28.68 2010-09-07 11:33:48.000 250 33346.70 264.42 2342.37 28.68 2010-09-07 11:33:49.000 250 33346.78 264.42 2342.36 28.68 2010-09-07 11:33:50.000 250 33346.75 264.43 2342.42 28.68 2010-09-07 11:33:51.000 250 33346.71 264.45 2342.44 28.68 2010-09-07 11:33:52.000 250 33346.69 264.38 2342.39 28.68 2010-09-07 11:33:53.000 250 33346.81 264.43 2342.43 28.68 2010-09-07 11:33:54.000 250 33346.82 264.43 2342.39 28.68 2010-09-07 11:33:55.000 250 33346.86 264.44 2342.48 28.68 2010-09-07 11:33:56.000 250 33346.83 264.39 2342.48 28.68 2010-09-07 11:33:57.000 250 33346.68 264.41 2342.49 28.68 2010-09-07 11:33:58.000 250 33346.74 264.43 2342.44 28.68 2010-09-07 11:33:59.000 250 33346.77 264.38 2342.38 28.68 2010-09-07 11:34:00.000 250 33346.73 264.36 2342.48 28.68 2010-09-07 11:34:01.000 250 33346.72 264.39 2342.41 28.68 2010-09-07 11:34:02.000 250 33346.66 264.42 2342.48 28.68 2010-09-07 11:34:03.000 250 33346.65 264.38 2342.45 28.68 2010-09-07 11:34:04.000 250 33346.68 264.38 2342.49 28.68 2010-09-07 11:34:05.000 250 33346.64 264.38 2342.36 28.68 2010-09-07 11:34:06.000 250 33346.66 264.39 2342.47 28.68 2010-09-07 11:34:07.000 250 33346.60 264.36 2342.49 28.68 2010-09-07 11:34:08.000 250 33346.67 264.38 2342.43 28.68 2010-09-07 11:34:09.000 250 33346.69 264.36 2342.45 28.68 2010-09-07 11:34:10.000 250 33346.65 264.38 2342.43 28.68 2010-09-07 11:34:11.000 250 33346.67 264.40 2342.45 28.68 2010-09-07 11:34:12.000 250 33346.64 264.41 2342.49 28.68 2010-09-07 11:34:13.000 250 33346.56 264.40 2342.47 28.68 2010-09-07 11:34:14.000 250 33346.59 264.41 2342.49 28.68 2010-09-07 11:34:15.000 250 33346.68 264.41 2342.47 28.68 2010-09-07 11:34:16.000 250 33346.62 264.38 2342.43 28.68 2010-09-07 11:34:17.000 250 33346.56 264.41 2342.47 28.68 2010-09-07 11:34:18.000 250 33346.55 264.40 2342.49 28.68 2010-09-07 11:34:19.000 250 33346.53 264.34 2342.49 28.68 2010-09-07 11:34:20.000 250 33346.56 264.36 2342.49 28.68 2010-09-07 11:34:21.000 250 33346.55 264.37 2342.47 28.68 2010-09-07 11:34:22.000 250 33346.53 264.36 2342.48 28.68 2010-09-07 11:34:23.000 250 33346.56 264.38 2342.52 28.68 2010-09-07 11:34:24.000 250 33346.57 264.40 2342.45 28.68 2010-09-07 11:34:25.000 250 33346.55 264.38 2342.42 28.68 2010-09-07 11:34:26.000 250 33346.51 264.36 2342.50 28.68 2010-09-07 11:34:27.000 250 33346.58 264.38 2342.51 28.68 2010-09-07 11:34:28.000 250 33346.59 264.32 2342.52 28.68 2010-09-07 11:34:29.000 250 33346.51 264.35 2342.49 28.68 2010-09-07 11:34:30.000 250 33346.53 264.38 2342.51 28.68 2010-09-07 11:34:31.000 250 33346.51 264.33 2342.47 28.68 2010-09-07 11:34:32.000 250 33346.50 264.36 2342.53 28.68 2010-09-07 11:34:33.000 250 33346.68 264.30 2342.58 28.68 2010-09-07 11:34:34.000 250 33346.57 264.29 2342.49 28.68 2010-09-07 11:34:35.000 250 33346.56 264.31 2342.48 28.68 2010-09-07 11:34:36.000 250 33346.52 264.32 2342.48 28.68 2010-09-07 11:34:37.000 250 33346.44 264.28 2342.39 28.68 2010-09-07 11:34:38.000 250 33346.63 264.30 2342.49 28.68 2010-09-07 11:34:39.000 250 33346.54 264.34 2342.52 28.68 2010-09-07 11:34:40.000 250 33346.50 264.34 2342.59 28.68 2010-09-07 11:34:41.000 250 33346.63 264.31 2342.43 28.68 2010-09-07 11:34:42.000 250 33346.50 264.30 2342.42 28.68 2010-09-07 11:34:43.000 250 33346.46 264.24 2342.44 28.68 2010-09-07 11:34:44.000 250 33346.59 264.27 2342.50 28.68 2010-09-07 11:34:45.000 250 33346.59 264.31 2342.45 28.68 2010-09-07 11:34:46.000 250 33346.50 264.27 2342.48 28.68 2010-09-07 11:34:47.000 250 33346.61 264.29 2342.46 28.68 2010-09-07 11:34:48.000 250 33346.50 264.28 2342.45 28.68 2010-09-07 11:34:49.000 250 33346.47 264.26 2342.49 28.68 2010-09-07 11:34:50.000 250 33346.61 264.22 2342.39 28.68 2010-09-07 11:34:51.000 250 33346.51 264.27 2342.47 28.68 2010-09-07 11:34:52.000 250 33346.47 264.28 2342.56 28.68 2010-09-07 11:34:53.000 250 33346.52 264.25 2342.42 28.68 2010-09-07 11:34:54.000 250 33346.40 264.29 2342.53 28.68 2010-09-07 11:34:55.000 250 33346.40 264.27 2342.50 28.68 2010-09-07 11:34:56.000 250 33346.47 264.28 2342.50 28.68 2010-09-07 11:34:57.000 250 33346.49 264.26 2342.50 28.68 2010-09-07 11:34:58.000 250 33346.40 264.22 2342.46 28.68 2010-09-07 11:34:59.000 250 33346.45 264.25 2342.55 28.68 2010-09-07 11:35:00.000 250 33346.43 264.24 2342.50 28.68 2010-09-07 11:35:01.000 250 33346.43 264.24 2342.55 28.68 2010-09-07 11:35:02.000 250 33346.42 264.23 2342.60 28.68 2010-09-07 11:35:03.000 250 33346.46 264.25 2342.55 28.68 2010-09-07 11:35:04.000 250 33346.47 264.25 2342.51 28.68 2010-09-07 11:35:05.000 250 33346.48 264.21 2342.49 28.68 2010-09-07 11:35:06.000 250 33346.47 264.25 2342.51 28.68 2010-09-07 11:35:07.000 250 33346.46 264.20 2342.57 28.68 2010-09-07 11:35:08.000 250 33346.57 264.24 2342.57 28.68 2010-09-07 11:35:09.000 250 33346.46 264.23 2342.49 28.68 2010-09-07 11:35:10.000 250 33346.46 264.20 2342.52 28.68 2010-09-07 11:35:11.000 250 33346.47 264.19 2342.57 28.68 2010-09-07 11:35:12.000 250 33346.47 264.23 2342.50 28.68 2010-09-07 11:35:13.000 250 33346.44 264.21 2342.47 28.68 2010-09-07 11:35:14.000 250 33346.51 264.19 2342.52 28.68 2010-09-07 11:35:15.000 250 33346.53 264.19 2342.47 28.68 2010-09-07 11:35:16.000 250 33346.44 264.21 2342.49 28.68 2010-09-07 11:35:17.000 250 33346.55 264.20 2342.45 28.68 2010-09-07 11:35:18.000 250 33346.46 264.21 2342.48 28.68 2010-09-07 11:35:19.000 250 33346.42 264.24 2342.53 28.68 2010-09-07 11:35:20.000 250 33346.47 264.19 2342.42 28.68 2010-09-07 11:35:21.000 250 33346.42 264.23 2342.46 28.68 2010-09-07 11:35:22.000 250 33346.43 264.19 2342.54 28.68 2010-09-07 11:35:23.000 250 33346.41 264.25 2342.44 28.68 2010-09-07 11:35:24.000 250 33346.44 264.21 2342.51 28.68 2010-09-07 11:35:25.000 250 33346.37 264.21 2342.38 28.68 2010-09-07 11:35:26.000 250 33346.51 264.19 2342.44 28.68 2010-09-07 11:35:27.000 250 33346.46 264.19 2342.49 28.68 2010-09-07 11:35:28.000 250 33346.44 264.17 2342.48 28.68 2010-09-07 11:35:29.000 250 33346.39 264.19 2342.45 28.68 2010-09-07 11:35:30.000 250 33346.50 264.19 2342.58 28.68 2010-09-07 11:35:31.000 250 33346.47 264.17 2342.46 28.68 2010-09-07 11:35:32.000 250 33346.44 264.15 2342.48 28.68 2010-09-07 11:35:33.000 250 33346.47 264.12 2342.47 28.68 2010-09-07 11:35:34.000 250 33346.46 264.14 2342.51 28.68 2010-09-07 11:35:35.000 250 33346.44 264.12 2342.55 28.68 2010-09-07 11:35:36.000 250 33346.47 264.13 2342.43 28.68 2010-09-07 11:35:37.000 250 33346.46 264.16 2342.48 28.68 2010-09-07 11:35:38.000 250 33346.42 264.17 2342.38 28.68 2010-09-07 11:35:39.000 250 33346.48 264.13 2342.49 28.68 2010-09-07 11:35:40.000 250 33346.37 264.11 2342.39 28.68 2010-09-07 11:35:41.000 250 33346.47 264.18 2342.53 28.68 2010-09-07 11:35:42.000 250 33346.42 264.14 2342.45 28.68 2010-09-07 11:35:43.000 250 33346.37 264.12 2342.46 28.68 2010-09-07 11:35:44.000 250 33346.50 264.13 2342.45 28.68 2010-09-07 11:35:45.000 250 33346.44 264.13 2342.49 28.68 2010-09-07 11:35:46.000 250 33346.47 264.09 2342.45 28.68 2010-09-07 11:35:47.000 250 33346.37 264.16 2342.47 28.68 2010-09-07 11:35:48.000 250 33346.45 264.12 2342.47 28.68 2010-09-07 11:35:49.000 250 33346.46 264.16 2342.39 28.68 2010-09-07 11:35:50.000 250 33346.50 264.12 2342.54 28.68 2010-09-07 11:35:51.000 250 33346.41 264.11 2342.42 28.68 2010-09-07 11:35:52.000 250 33346.39 264.10 2342.33 28.68 2010-09-07 11:35:53.000 250 33346.41 264.15 2342.50 28.68 2010-09-07 11:35:54.000 250 33346.39 264.12 2342.47 28.68 2010-09-07 11:35:55.000 250 33346.34 264.13 2342.43 28.68 2010-09-07 11:35:56.000 250 33346.46 264.14 2342.42 28.68 2010-09-07 11:35:57.000 250 33346.50 264.15 2342.49 28.68 2010-09-07 11:35:58.000 250 33346.47 264.15 2342.51 28.68 2010-09-07 11:35:59.000 250 33346.43 264.12 2342.49 28.68 2010-09-07 11:36:00.000 250 33346.49 264.16 2342.46 28.68 2010-09-07 11:36:01.000 250 33346.49 264.09 2342.38 28.68 2010-09-07 11:36:02.000 250 33346.26 264.11 2342.50 28.68 2010-09-07 11:36:03.000 250 33346.49 264.11 2342.47 28.68 2010-09-07 11:36:04.000 250 33346.45 264.10 2342.43 28.68 2010-09-07 11:36:05.000 250 33346.40 264.13 2342.45 28.68 2010-09-07 11:36:06.000 250 33346.46 264.13 2342.42 28.68 2010-09-07 11:36:07.000 250 33346.38 264.11 2342.45 28.68 2010-09-07 11:36:08.000 250 33346.34 264.11 2342.45 28.68 2010-09-07 11:36:09.000 250 33346.43 264.08 2342.51 28.68 2010-09-07 11:36:10.000 250 33346.40 264.10 2342.50 28.68 2010-09-07 11:36:11.000 250 33346.42 264.15 2342.41 28.68 2010-09-07 11:36:12.000 250 33346.31 264.11 2342.49 28.68 2010-09-07 11:36:13.000 250 33346.22 264.08 2342.49 28.68 2010-09-07 11:36:14.000 250 33346.37 264.09 2342.40 28.68 2010-09-07 11:36:15.000 250 33346.32 264.08 2342.45 28.68 2010-09-07 11:36:16.000 250 33346.38 264.07 2342.45 28.68 2010-09-07 11:36:17.000 250 33346.42 264.08 2342.38 28.68 2010-09-07 11:36:18.000 250 33346.37 264.07 2342.44 28.68 2010-09-07 11:36:19.000 250 33346.36 264.06 2342.41 28.68 2010-09-07 11:36:20.000 250 33346.40 264.09 2342.47 28.68 2010-09-07 11:36:21.000 250 33346.34 264.05 2342.44 28.68 2010-09-07 11:36:22.000 250 33346.30 264.06 2342.40 28.68 2010-09-07 11:36:23.000 250 33346.39 264.06 2342.52 28.68 2010-09-07 11:36:24.000 250 33346.37 264.03 2342.48 28.68 2010-09-07 11:36:25.000 250 33346.29 264.03 2342.45 28.68 2010-09-07 11:36:26.000 250 33346.37 264.04 2342.48 28.68 2010-09-07 11:36:27.000 250 33346.41 264.00 2342.48 28.68 2010-09-07 11:36:28.000 250 33346.33 263.99 2342.47 28.68 2010-09-07 11:36:29.000 250 33346.40 264.01 2342.43 28.68 2010-09-07 11:36:30.000 250 33346.37 264.02 2342.47 28.68 2010-09-07 11:36:31.000 250 33346.28 264.02 2342.48 28.68 2010-09-07 11:36:32.000 250 33346.39 263.96 2342.43 28.68 2010-09-07 11:36:33.000 250 33346.39 263.97 2342.34 28.68 2010-09-07 11:36:34.000 250 33346.35 263.97 2342.44 28.68 2010-09-07 11:36:35.000 250 33346.40 263.98 2342.48 28.68 2010-09-07 11:36:36.000 250 33346.41 263.98 2342.42 28.68 2010-09-07 11:36:37.000 250 33346.39 263.98 2342.49 28.68 2010-09-07 11:36:38.000 250 33346.43 263.98 2342.47 28.68 2010-09-07 11:36:39.000 250 33346.49 264.00 2342.41 28.68 2010-09-07 11:36:40.000 250 33346.41 263.97 2342.42 28.68 2010-09-07 11:36:41.000 250 33346.45 263.93 2342.54 28.68 2010-09-07 11:36:42.000 250 33346.40 263.95 2342.46 28.68 2010-09-07 11:36:43.000 250 33346.25 263.95 2342.46 28.68 2010-09-07 11:36:44.000 250 33346.59 263.94 2342.38 28.68 2010-09-07 11:36:45.000 250 33346.39 263.95 2342.36 28.68 2010-09-07 11:36:46.000 250 33346.40 263.93 2342.42 28.68 2010-09-07 11:36:47.000 250 33346.47 263.90 2342.47 28.68 2010-09-07 11:36:48.000 250 33346.48 263.90 2342.41 28.68 2010-09-07 11:36:49.000 250 33346.43 263.91 2342.46 28.68 2010-09-07 11:36:50.000 250 33346.55 263.90 2342.41 28.68 2010-09-07 11:36:51.000 250 33346.47 263.88 2342.45 28.68 2010-09-07 11:36:52.000 250 33346.40 263.88 2342.40 28.68 2010-09-07 11:36:53.000 250 33346.52 263.89 2342.40 28.68 2010-09-07 11:36:54.000 250 33346.53 263.92 2342.43 28.68 2010-09-07 11:36:55.000 250 33346.49 263.88 2342.35 28.68 2010-09-07 11:36:56.000 250 33346.52 263.92 2342.31 28.68 2010-09-07 11:36:57.000 250 33346.54 263.89 2342.41 28.68 2010-09-07 11:36:58.000 250 33346.43 263.91 2342.42 28.68 2010-09-07 11:36:59.000 250 33346.44 263.92 2342.38 28.68 2010-09-07 11:37:00.000 250 33346.46 263.90 2342.36 28.68 2010-09-07 11:37:01.000 250 33346.43 263.90 2342.36 28.68 2010-09-07 11:37:02.000 250 33346.44 263.87 2342.35 28.68 2010-09-07 11:37:03.000 250 33346.45 263.86 2342.39 28.68 2010-09-07 11:37:04.000 250 33346.40 263.86 2342.36 28.68 2010-09-07 11:37:05.000 250 33346.48 263.83 2342.35 28.68 2010-09-07 11:37:06.000 250 33346.55 263.86 2342.34 28.68 2010-09-07 11:37:07.000 250 33346.52 263.85 2342.40 28.68 2010-09-07 11:37:08.000 250 33346.54 263.88 2342.33 28.68 2010-09-07 11:37:09.000 250 33346.46 263.83 2342.26 28.68 2010-09-07 11:37:10.000 250 33346.49 263.81 2342.27 28.68 2010-09-07 11:37:11.000 250 33346.53 263.84 2342.33 28.68 2010-09-07 11:37:12.000 250 33346.50 263.81 2342.41 28.68 2010-09-07 11:37:13.000 250 33346.49 263.81 2342.21 28.68 2010-09-07 11:37:14.000 250 33346.55 263.82 2342.27 28.68 2010-09-07 11:37:15.000 250 33346.50 263.84 2342.38 28.68 2010-09-07 11:37:16.000 250 33346.56 263.81 2342.33 28.68 2010-09-07 11:37:17.000 250 33346.52 263.82 2342.33 28.68 2010-09-07 11:37:18.000 250 33346.59 263.82 2342.35 28.68 2010-09-07 11:37:19.000 250 33346.61 263.78 2342.20 28.68 2010-09-07 11:37:20.000 250 33346.62 263.82 2342.30 28.68 2010-09-07 11:37:21.000 250 33346.59 263.80 2342.30 28.68 2010-09-07 11:37:22.000 250 33346.54 263.79 2342.26 28.68 2010-09-07 11:37:23.000 250 33346.59 263.78 2342.36 28.68 2010-09-07 11:37:24.000 250 33346.57 263.82 2342.23 28.68 2010-09-07 11:37:25.000 250 33346.48 263.79 2342.28 28.68 2010-09-07 11:37:26.000 250 33346.53 263.80 2342.26 28.68 2010-09-07 11:37:27.000 250 33346.55 263.78 2342.20 28.68 2010-09-07 11:37:28.000 250 33346.49 263.77 2342.20 28.68 2010-09-07 11:37:29.000 250 33346.55 263.79 2342.23 28.68 2010-09-07 11:37:30.000 250 33346.56 263.82 2342.26 28.68 2010-09-07 11:37:31.000 250 33346.52 263.78 2342.24 28.68 2010-09-07 11:37:32.000 250 33346.66 263.77 2342.26 28.68 2010-09-07 11:37:33.000 250 33346.52 263.80 2342.18 28.68 2010-09-07 11:37:34.000 250 33346.56 263.80 2342.16 28.68 2010-09-07 11:37:35.000 250 33346.51 263.79 2342.21 28.68 2010-09-07 11:37:36.000 250 33346.55 263.77 2342.18 28.68 2010-09-07 11:37:37.000 250 33346.51 263.79 2342.23 28.68 2010-09-07 11:37:38.000 250 33346.47 263.79 2342.16 28.68 2010-09-07 11:37:39.000 250 33346.46 263.77 2342.23 28.68 2010-09-07 11:37:40.000 250 33346.43 263.80 2342.33 28.68 2010-09-07 11:37:41.000 250 33346.48 263.79 2342.29 28.68 2010-09-07 11:37:42.000 250 33346.40 263.79 2342.17 28.68 2010-09-07 11:37:43.000 250 33346.46 263.82 2342.23 28.68 2010-09-07 11:37:44.000 250 33346.44 263.79 2342.17 28.68 2010-09-07 11:37:45.000 250 33346.42 263.77 2342.24 28.68 2010-09-07 11:37:46.000 250 33346.37 263.76 2342.27 28.68 2010-09-07 11:37:47.000 250 33346.37 263.81 2342.26 28.68 2010-09-07 11:37:48.000 250 33346.39 263.83 2342.24 28.68 2010-09-07 11:37:49.000 250 33346.43 263.86 2342.24 28.68 2010-09-07 11:37:50.000 250 33346.40 263.86 2342.27 28.68 2010-09-07 11:37:51.000 250 33346.36 263.81 2342.29 28.68 2010-09-07 11:37:52.000 250 33346.29 263.78 2342.24 28.68 2010-09-07 11:37:53.000 250 33346.22 263.78 2342.26 28.68 2010-09-07 11:37:54.000 250 33346.40 263.80 2342.23 28.68 2010-09-07 11:37:55.000 250 33346.30 263.81 2342.33 28.68 2010-09-07 11:37:56.000 250 33346.33 263.81 2342.20 28.68 2010-09-07 11:37:57.000 250 33346.25 263.82 2342.25 28.68 2010-09-07 11:37:58.000 250 33346.24 263.82 2342.24 28.68 2010-09-07 11:37:59.000 250 33346.26 263.82 2342.24 28.68 2010-09-07 11:38:00.000 250 33346.21 263.80 2342.22 28.68 2010-09-07 11:38:01.000 250 33346.24 263.83 2342.19 28.68 2010-09-07 11:38:02.000 250 33346.20 263.81 2342.35 28.68 2010-09-07 11:38:03.000 250 33346.24 263.83 2342.35 28.68 2010-09-07 11:38:04.000 250 33346.16 263.88 2342.32 28.68 2010-09-07 11:38:05.000 250 33346.11 263.83 2342.35 28.68 2010-09-07 11:38:06.000 250 33346.21 263.85 2342.27 28.68 2010-09-07 11:38:07.000 250 33346.20 263.86 2342.38 28.68 2010-09-07 11:38:08.000 250 33346.15 263.91 2342.38 28.68 2010-09-07 11:38:09.000 250 33346.03 263.89 2342.37 28.68 2010-09-07 11:38:10.000 250 33346.07 263.89 2342.33 28.68 2010-09-07 11:38:11.000 250 33346.06 263.88 2342.28 28.68 2010-09-07 11:38:12.000 250 33346.07 263.87 2342.33 28.68 2010-09-07 11:38:13.000 250 33346.00 263.85 2342.25 28.68 2010-09-07 11:38:14.000 250 33346.06 263.95 2342.37 28.68 2010-09-07 11:38:15.000 250 33345.89 263.93 2342.40 28.68 2010-09-07 11:38:16.000 250 33345.94 263.93 2342.26 28.68 2010-09-07 11:38:17.000 250 33345.91 263.90 2342.24 28.68 2010-09-07 11:38:18.000 250 33345.89 263.92 2342.41 28.68 2010-09-07 11:38:19.000 250 33345.88 263.96 2342.39 28.68 2010-09-07 11:38:20.000 250 33345.84 263.95 2342.33 28.68 2010-09-07 11:38:21.000 250 33345.82 263.95 2342.39 28.68 2010-09-07 11:38:22.000 250 33345.70 264.00 2342.32 28.68 2010-09-07 11:38:23.000 250 33345.75 263.98 2342.30 28.68 2010-09-07 11:38:24.000 250 33345.79 263.98 2342.42 28.68 2010-09-07 11:38:25.000 250 33345.76 264.00 2342.45 28.68 2010-09-07 11:38:26.000 250 33345.73 263.98 2342.45 28.68 2010-09-07 11:38:27.000 250 33345.68 264.03 2342.47 28.68 2010-09-07 11:38:28.000 250 33345.62 264.02 2342.51 28.68 2010-09-07 11:38:29.000 250 33345.58 264.01 2342.48 28.68 2010-09-07 11:38:30.000 250 33345.59 264.03 2342.45 28.68 2010-09-07 11:38:31.000 250 33345.56 263.97 2342.43 28.68 2010-09-07 11:38:32.000 250 33345.53 264.04 2342.51 28.68 2010-09-07 11:38:33.000 250 33345.59 264.05 2342.52 28.68 2010-09-07 11:38:34.000 250 33345.49 264.03 2342.47 28.68 2010-09-07 11:38:35.000 250 33345.51 264.02 2342.48 28.68 2010-09-07 11:38:36.000 250 33345.50 264.03 2342.54 28.68 2010-09-07 11:38:37.000 250 33345.50 264.01 2342.55 28.68 2010-09-07 11:38:38.000 250 33345.52 263.98 2342.60 28.68 2010-09-07 11:38:39.000 250 33345.50 264.02 2342.47 28.68 2010-09-07 11:38:40.000 250 33345.37 264.03 2342.54 28.68 2010-09-07 11:38:41.000 250 33345.44 264.02 2342.58 28.68 2010-09-07 11:38:42.000 250 33345.36 264.06 2342.61 28.68 2010-09-07 11:38:43.000 250 33345.32 264.01 2342.58 28.68 2010-09-07 11:38:44.000 250 33345.31 263.99 2342.57 28.68 2010-09-07 11:38:45.000 250 33345.36 264.02 2342.53 28.68 2010-09-07 11:38:46.000 250 33345.33 264.00 2342.62 28.68 2010-09-07 11:38:47.000 250 33345.29 263.97 2342.67 28.68 2010-09-07 11:38:48.000 250 33345.34 263.97 2342.68 28.68 2010-09-07 11:38:49.000 250 33345.32 264.03 2342.55 28.68 2010-09-07 11:38:50.000 250 33345.25 264.03 2342.63 28.68 2010-09-07 11:38:51.000 250 33345.25 264.05 2342.68 28.68 2010-09-07 11:38:52.000 250 33345.29 264.07 2342.76 28.68 2010-09-07 11:38:53.000 250 33345.22 264.06 2342.69 28.68 2010-09-07 11:38:54.000 250 33345.23 264.04 2342.70 28.68 2010-09-07 11:38:55.000 250 33345.22 264.05 2342.70 28.68 2010-09-07 11:38:56.000 250 33345.26 264.02 2342.70 28.68 2010-09-07 11:38:57.000 250 33345.11 264.04 2342.70 28.68 2010-09-07 11:38:58.000 250 33345.26 264.02 2342.68 28.68 2010-09-07 11:38:59.000 250 33345.14 264.06 2342.67 28.68 2010-09-07 11:39:00.000 250 33345.21 264.02 2342.68 28.68 2010-09-07 11:39:01.000 250 33345.12 264.05 2342.73 28.68 2010-09-07 11:39:02.000 250 33345.18 264.07 2342.66 28.68 2010-09-07 11:39:03.000 250 33345.07 264.06 2342.70 28.68 2010-09-07 11:39:04.000 250 33345.07 264.03 2342.66 28.68 2010-09-07 11:39:05.000 250 33345.03 264.05 2342.66 28.68 2010-09-07 11:39:06.000 250 33345.03 264.05 2342.74 28.68 2010-09-07 11:39:07.000 250 33345.04 264.06 2342.76 28.68 2010-09-07 11:39:08.000 250 33345.07 264.05 2342.78 28.68 2010-09-07 11:39:09.000 250 33345.04 264.03 2342.83 28.68 2010-09-07 11:39:10.000 250 33345.06 264.04 2342.78 28.68 2010-09-07 11:39:11.000 250 33345.10 263.99 2342.72 28.68 2010-09-07 11:39:12.000 250 33345.03 264.01 2342.78 28.68 2010-09-07 11:39:13.000 250 33345.01 264.02 2342.81 28.68 2010-09-07 11:39:14.000 250 33345.08 264.02 2342.85 28.68 2010-09-07 11:39:15.000 250 33345.01 264.01 2342.82 28.68 2010-09-07 11:39:16.000 250 33344.95 264.02 2342.82 28.68 2010-09-07 11:39:17.000 250 33344.91 264.03 2342.78 28.68 2010-09-07 11:39:18.000 250 33345.01 264.05 2342.82 28.68 2010-09-07 11:39:19.000 250 33344.98 263.99 2342.80 28.68 2010-09-07 11:39:20.000 250 33345.01 264.02 2342.86 28.68 2010-09-07 11:39:21.000 250 33344.95 264.03 2342.78 28.68 2010-09-07 11:39:22.000 250 33344.97 264.03 2342.85 28.68 2010-09-07 11:39:23.000 250 33344.92 264.01 2342.85 28.68 2010-09-07 11:39:24.000 250 33344.92 264.00 2342.78 28.68 2010-09-07 11:39:25.000 250 33344.94 263.96 2342.74 28.68 2010-09-07 11:39:26.000 250 33344.92 264.03 2342.89 28.68 2010-09-07 11:39:27.000 250 33344.95 263.96 2342.85 28.68 2010-09-07 11:39:28.000 250 33345.00 264.02 2342.86 28.68 2010-09-07 11:39:29.000 250 33344.94 264.02 2342.89 28.68 2010-09-07 11:39:30.000 250 33344.89 264.00 2342.93 28.68 2010-09-07 11:39:31.000 250 33344.97 264.02 2342.83 28.68 2010-09-07 11:39:32.000 250 33344.85 263.99 2342.89 28.68 2010-09-07 11:39:33.000 250 33344.84 263.97 2342.85 28.68 2010-09-07 11:39:34.000 250 33344.93 263.96 2342.85 28.68 2010-09-07 11:39:35.000 250 33344.86 263.96 2342.88 28.68 2010-09-07 11:39:36.000 250 33344.85 263.99 2342.80 28.68 2010-09-07 11:39:37.000 250 33344.80 264.01 2342.85 28.68 2010-09-07 11:39:38.000 250 33344.85 263.96 2342.78 28.68 2010-09-07 11:39:39.000 250 33344.79 264.00 2342.82 28.68 2010-09-07 11:39:40.000 250 33344.86 263.95 2342.84 28.68 2010-09-07 11:39:41.000 250 33344.82 263.95 2342.86 28.68 2010-09-07 11:39:42.000 250 33344.86 263.98 2342.87 28.68 2010-09-07 11:39:43.000 250 33344.82 264.00 2342.88 28.68 2010-09-07 11:39:44.000 250 33344.81 263.96 2342.91 28.68 2010-09-07 11:39:45.000 250 33344.85 263.97 2342.87 28.68 2010-09-07 11:39:46.000 250 33344.91 264.02 2342.86 28.68 2010-09-07 11:39:47.000 250 33344.80 263.99 2342.89 28.68 2010-09-07 11:39:48.000 250 33344.86 263.95 2342.89 28.68 2010-09-07 11:39:49.000 250 33344.79 264.00 2342.85 28.68 2010-09-07 11:39:50.000 250 33344.88 263.95 2342.90 28.68 2010-09-07 11:39:51.000 250 33344.72 263.96 2342.92 28.68 2010-09-07 11:39:52.000 250 33344.81 264.00 2342.82 28.68 2010-09-07 11:39:53.000 250 33344.78 263.98 2342.83 28.68 2010-09-07 11:39:54.000 250 33344.73 264.00 2342.86 28.68 2010-09-07 11:39:55.000 250 33344.75 263.97 2342.87 28.68 2010-09-07 11:39:56.000 250 33344.63 263.96 2342.85 28.68 2010-09-07 11:39:57.000 250 33344.83 263.98 2342.92 28.68 2010-09-07 11:39:58.000 250 33344.79 263.96 2342.94 28.68 2010-09-07 11:39:59.000 250 33344.70 263.94 2342.97 28.68 2010-09-07 11:40:00.000 250 33344.72 263.96 2342.83 28.68 2010-09-07 11:40:01.000 250 33344.72 263.94 2342.92 28.68 2010-09-07 11:40:02.000 250 33344.69 263.94 2342.84 28.68 2010-09-07 11:40:03.000 250 33344.61 263.93 2342.82 28.68 2010-09-07 11:40:04.000 250 33344.75 263.96 2342.92 28.68 2010-09-07 11:40:05.000 250 33344.78 263.97 2342.91 28.68 2010-09-07 11:40:06.000 250 33344.75 263.93 2342.82 28.68 2010-09-07 11:40:07.000 250 33344.75 263.89 2342.90 28.68 2010-09-07 11:40:08.000 250 33344.66 263.92 2342.95 28.68 2010-09-07 11:40:09.000 250 33344.72 263.88 2342.88 28.68 2010-09-07 11:40:10.000 250 33344.75 263.92 2342.94 28.68 2010-09-07 11:40:11.000 250 33344.73 263.90 2342.86 28.68 2010-09-07 11:40:12.000 250 33344.63 263.94 2342.85 28.68 2010-09-07 11:40:13.000 250 33344.69 263.92 2342.83 28.68 2010-09-07 11:40:14.000 250 33344.68 263.92 2342.94 28.68 2010-09-07 11:40:15.000 250 33344.73 263.90 2342.83 28.68 2010-09-07 11:40:16.000 250 33344.64 263.92 2342.94 28.68 2010-09-07 11:40:17.000 250 33344.58 263.91 2342.94 28.68 2010-09-07 11:40:18.000 250 33344.70 263.92 2342.96 28.68 2010-09-07 11:40:19.000 250 33344.70 263.85 2342.96 28.68 2010-09-07 11:40:20.000 250 33344.70 263.86 2342.94 28.68 2010-09-07 11:40:21.000 250 33344.79 263.89 2342.86 28.68 2010-09-07 11:40:22.000 250 33344.65 263.86 2342.86 28.68 2010-09-07 11:40:23.000 250 33344.69 263.85 2342.87 28.68 2010-09-07 11:40:24.000 250 33344.72 263.90 2342.89 28.68 2010-09-07 11:40:25.000 250 33344.72 263.89 2342.88 28.68 2010-09-07 11:40:26.000 250 33344.66 263.88 2342.92 28.68 2010-09-07 11:40:27.000 250 33344.63 263.89 2342.92 28.68 2010-09-07 11:40:28.000 250 33344.66 263.86 2342.85 28.68 2010-09-07 11:40:29.000 250 33344.67 263.87 2342.85 28.68 2010-09-07 11:40:30.000 250 33344.61 263.86 2342.82 28.68 2010-09-07 11:40:31.000 250 33344.70 263.90 2342.87 28.68 2010-09-07 11:40:32.000 250 33344.75 263.82 2342.86 28.68 2010-09-07 11:40:33.000 250 33344.72 263.85 2342.83 28.68 2010-09-07 11:40:34.000 250 33344.61 263.84 2342.88 28.68 2010-09-07 11:40:35.000 250 33344.65 263.86 2342.85 28.68 2010-09-07 11:40:36.000 250 33344.73 263.87 2342.92 28.68 2010-09-07 11:40:37.000 250 33344.69 263.84 2342.82 28.68 2010-09-07 11:40:38.000 250 33344.79 263.86 2342.88 28.68 2010-09-07 11:40:39.000 250 33344.65 263.87 2342.83 28.69 2010-09-07 11:40:40.000 250 33344.67 263.88 2342.80 28.68 2010-09-07 11:40:41.000 250 33344.68 263.87 2342.80 28.68 2010-09-07 11:40:42.000 250 33344.70 263.80 2342.83 28.68 2010-09-07 11:40:43.000 250 33344.79 263.82 2342.87 28.68 2010-09-07 11:40:44.000 250 33344.75 263.84 2342.82 28.68 2010-09-07 11:40:45.000 250 33344.75 263.82 2342.89 28.68 2010-09-07 11:40:46.000 250 33344.85 263.83 2342.95 28.68 2010-09-07 11:40:47.000 250 33344.77 263.79 2342.94 28.68 2010-09-07 11:40:48.000 250 33344.67 263.79 2342.83 28.69 2010-09-07 11:40:49.000 250 33344.78 263.81 2342.82 28.68 2010-09-07 11:40:50.000 250 33344.71 263.80 2342.86 28.68 2010-09-07 11:40:51.000 250 33344.85 263.83 2342.77 28.69 2010-09-07 11:40:52.000 250 33344.76 263.78 2342.78 28.68 2010-09-07 11:40:53.000 250 33344.75 263.78 2342.80 28.68 2010-09-07 11:40:54.000 250 33344.73 263.80 2342.80 28.69 2010-09-07 11:40:55.000 250 33344.82 263.77 2342.72 28.68 2010-09-07 11:40:56.000 250 33344.79 263.79 2342.88 28.69 2010-09-07 11:40:57.000 250 33344.78 263.77 2342.81 28.69 2010-09-07 11:40:58.000 250 33344.87 263.72 2342.85 28.68 2010-09-07 11:40:59.000 250 33344.77 263.72 2342.83 28.69 2010-09-07 11:41:00.000 250 33344.80 263.73 2342.85 28.69 2010-09-07 11:41:01.000 250 33344.76 263.72 2342.78 28.69 2010-09-07 11:41:02.000 250 33344.77 263.75 2342.76 28.69 2010-09-07 11:41:03.000 250 33344.82 263.75 2342.81 28.69 2010-09-07 11:41:04.000 250 33344.82 263.71 2342.80 28.69 2010-09-07 11:41:05.000 250 33344.74 263.70 2342.76 28.69 2010-09-07 11:41:06.000 250 33344.77 263.71 2342.88 28.69 2010-09-07 11:41:07.000 250 33344.78 263.73 2342.77 28.69 2010-09-07 11:41:08.000 250 33344.72 263.70 2342.86 28.69 2010-09-07 11:41:09.000 250 33344.83 263.71 2342.77 28.69 2010-09-07 11:41:10.000 250 33344.77 263.70 2342.67 28.69 2010-09-07 11:41:11.000 250 33344.73 263.68 2342.71 28.69 2010-09-07 11:41:12.000 250 33344.87 263.66 2342.67 28.69 2010-09-07 11:41:13.000 250 33344.83 263.69 2342.80 28.69 2010-09-07 11:41:14.000 250 33344.76 263.71 2342.71 28.69 2010-09-07 11:41:15.000 250 33344.81 263.63 2342.75 28.69 2010-09-07 11:41:16.000 250 33344.89 263.69 2342.70 28.69 2010-09-07 11:41:17.000 250 33344.82 263.67 2342.68 28.69 2010-09-07 11:41:18.000 250 33344.89 263.68 2342.68 28.69 2010-09-07 11:41:19.000 250 33344.84 263.68 2342.68 28.69 2010-09-07 11:41:20.000 250 33344.79 263.62 2342.70 28.69 2010-09-07 11:41:21.000 250 33344.95 263.63 2342.68 28.69 2010-09-07 11:41:22.000 250 33344.94 263.64 2342.62 28.68 2010-09-07 11:41:23.000 250 33344.88 263.61 2342.67 28.68 2010-09-07 11:41:24.000 250 33344.97 263.63 2342.58 28.69 2010-09-07 11:41:25.000 250 33344.97 263.62 2342.65 28.68 2010-09-07 11:41:26.000 250 33344.82 263.62 2342.61 28.68 2010-09-07 11:41:27.000 250 33344.99 263.61 2342.60 28.68 2010-09-07 11:41:28.000 250 33345.01 263.56 2342.67 28.68 2010-09-07 11:41:29.000 250 33345.04 263.54 2342.63 28.68 2010-09-07 11:41:30.000 250 33345.00 263.58 2342.64 28.68 2010-09-07 11:41:31.000 250 33345.02 263.58 2342.62 28.68 2010-09-07 11:41:32.000 250 33344.97 263.62 2342.62 28.68 2010-09-07 11:41:33.000 250 33345.01 263.57 2342.61 28.68 2010-09-07 11:41:34.000 250 33345.15 263.59 2342.61 28.68 2010-09-07 11:41:35.000 250 33345.00 263.56 2342.55 28.68 2010-09-07 11:41:36.000 250 33345.07 263.53 2342.49 28.68 2010-09-07 11:41:37.000 250 33345.09 263.60 2342.52 28.68 2010-09-07 11:41:38.000 250 33345.09 263.61 2342.54 28.68 2010-09-07 11:41:39.000 250 33344.97 263.56 2342.51 28.68 2010-09-07 11:41:40.000 250 33345.23 263.51 2342.49 28.68 2010-09-07 11:41:41.000 250 33345.08 263.51 2342.46 28.68 2010-09-07 11:41:42.000 250 33345.22 263.50 2342.48 28.68 2010-09-07 11:41:43.000 250 33345.13 263.53 2342.53 28.68 2010-09-07 11:41:44.000 250 33345.11 263.52 2342.45 28.68 2010-09-07 11:41:45.000 250 33345.21 263.53 2342.47 28.68 2010-09-07 11:41:46.000 250 33345.25 263.47 2342.49 28.68 2010-09-07 11:41:47.000 250 33345.18 263.49 2342.49 28.68 2010-09-07 11:41:48.000 250 33345.23 263.43 2342.48 28.68 2010-09-07 11:41:49.000 250 33345.30 263.43 2342.44 28.68 2010-09-07 11:41:50.000 250 33345.26 263.46 2342.44 28.68 2010-09-07 11:41:51.000 250 33345.18 263.44 2342.46 28.68 2010-09-07 11:41:52.000 250 33345.36 263.44 2342.40 28.68 2010-09-07 11:41:53.000 250 33345.36 263.45 2342.40 28.68 2010-09-07 11:41:54.000 250 33345.28 263.39 2342.42 28.68 2010-09-07 11:41:55.000 250 33345.35 263.42 2342.48 28.68 2010-09-07 11:41:56.000 250 33345.37 263.38 2342.38 28.68 2010-09-07 11:41:57.000 250 33345.43 263.38 2342.35 28.68 2010-09-07 11:41:58.000 250 33345.34 263.43 2342.28 28.68 2010-09-07 11:41:59.000 250 33345.41 263.40 2342.29 28.68 2010-09-07 11:42:00.000 250 33345.43 263.39 2342.33 28.68 2010-09-07 11:42:01.000 250 33345.49 263.40 2342.27 28.68 2010-09-07 11:42:02.000 250 33345.40 263.41 2342.31 28.68 2010-09-07 11:42:03.000 250 33345.43 263.44 2342.26 28.68 2010-09-07 11:42:04.000 250 33345.58 263.38 2342.21 28.68 2010-09-07 11:42:05.000 250 33345.55 263.39 2342.21 28.68 2010-09-07 11:42:06.000 250 33345.59 263.39 2342.32 28.68 2010-09-07 11:42:07.000 250 33345.54 263.41 2342.25 28.68 2010-09-07 11:42:08.000 250 33345.51 263.38 2342.29 28.68 2010-09-07 11:42:09.000 250 33345.59 263.37 2342.21 28.68 2010-09-07 11:42:10.000 250 33345.51 263.39 2342.12 28.68 2010-09-07 11:42:11.000 250 33345.53 263.38 2342.17 28.68 2010-09-07 11:42:12.000 250 33345.62 263.35 2342.14 28.68 2010-09-07 11:42:13.000 250 33345.65 263.37 2342.15 28.68 2010-09-07 11:42:14.000 250 33345.71 263.35 2342.10 28.68 2010-09-07 11:42:15.000 250 33345.61 263.35 2342.11 28.68 2010-09-07 11:42:16.000 250 33345.72 263.38 2342.12 28.68 2010-09-07 11:42:17.000 250 33345.67 263.38 2342.14 28.68 2010-09-07 11:42:18.000 250 33345.69 263.38 2342.17 28.68 2010-09-07 11:42:19.000 250 33345.71 263.32 2342.01 28.68 2010-09-07 11:42:20.000 250 33345.69 263.35 2342.14 28.68 2010-09-07 11:42:21.000 250 33345.82 263.30 2342.06 28.68 2010-09-07 11:42:22.000 250 33345.71 263.32 2342.07 28.68 2010-09-07 11:42:23.000 250 33345.73 263.31 2342.07 28.68 2010-09-07 11:42:24.000 250 33345.82 263.35 2342.12 28.68 2010-09-07 11:42:25.000 250 33345.87 263.36 2342.02 28.68 2010-09-07 11:42:26.000 250 33345.79 263.30 2342.01 28.68 2010-09-07 11:42:27.000 250 33345.82 263.28 2341.99 28.68 2010-09-07 11:42:28.000 250 33345.76 263.28 2342.01 28.68 2010-09-07 11:42:29.000 250 33345.80 263.27 2341.92 28.68 2010-09-07 11:42:30.000 250 33345.87 263.29 2341.97 28.68 2010-09-07 11:42:31.000 250 33345.91 263.27 2342.02 28.68 2010-09-07 11:42:32.000 250 33345.82 263.29 2341.95 28.68 2010-09-07 11:42:33.000 250 33345.97 263.30 2341.96 28.68 2010-09-07 11:42:34.000 250 33345.93 263.32 2341.91 28.68 2010-09-07 11:42:35.000 250 33345.89 263.27 2341.86 28.68 2010-09-07 11:42:36.000 250 33345.86 263.28 2341.92 28.68 2010-09-07 11:42:37.000 250 33345.96 263.29 2341.83 28.68 2010-09-07 11:42:38.000 250 33345.96 263.28 2341.86 28.68 2010-09-07 11:42:39.000 250 33346.02 263.29 2341.91 28.68 2010-09-07 11:42:40.000 250 33345.87 263.29 2341.94 28.68 2010-09-07 11:42:41.000 250 33345.94 263.28 2341.91 28.68 2010-09-07 11:42:42.000 250 33346.03 263.25 2341.93 28.68 2010-09-07 11:42:43.000 250 33346.02 263.24 2341.82 28.68 2010-09-07 11:42:44.000 250 33346.08 263.25 2341.82 28.68 2010-09-07 11:42:45.000 250 33345.94 263.29 2341.85 28.68 2010-09-07 11:42:46.000 250 33346.06 263.27 2341.72 28.68 2010-09-07 11:42:47.000 250 33346.03 263.28 2341.71 28.68 2010-09-07 11:42:48.000 250 33346.03 263.27 2341.88 28.68 2010-09-07 11:42:49.000 250 33345.98 263.30 2341.84 28.68 2010-09-07 11:42:50.000 250 33346.08 263.27 2341.80 28.68 2010-09-07 11:42:51.000 250 33346.08 263.29 2341.72 28.68 2010-09-07 11:42:52.000 250 33346.15 263.27 2341.77 28.68 2010-09-07 11:42:53.000 250 33346.14 263.29 2341.75 28.68 2010-09-07 11:42:54.000 250 33346.19 263.26 2341.68 28.68 2010-09-07 11:42:55.000 250 33346.18 263.28 2341.74 28.68 2010-09-07 11:42:56.000 250 33346.13 263.27 2341.77 28.68 2010-09-07 11:42:57.000 250 33346.13 263.29 2341.74 28.68 2010-09-07 11:42:58.000 250 33346.35 263.29 2341.73 28.68 2010-09-07 11:42:59.000 250 33346.21 263.25 2341.70 28.68 2010-09-07 11:43:00.000 250 33346.22 263.26 2341.64 28.68 2010-09-07 11:43:01.000 250 33346.22 263.28 2341.61 28.68 2010-09-07 11:43:02.000 250 33346.23 263.23 2341.73 28.68 2010-09-07 11:43:03.000 250 33346.31 263.25 2341.54 28.68 2010-09-07 11:43:04.000 250 33346.28 263.31 2341.67 28.68 2010-09-07 11:43:05.000 250 33346.28 263.28 2341.58 28.68 2010-09-07 11:43:06.000 250 33346.29 263.25 2341.61 28.68 2010-09-07 11:43:07.000 250 33346.22 263.26 2341.59 28.68 2010-09-07 11:43:08.000 250 33346.28 263.27 2341.54 28.68 2010-09-07 11:43:09.000 250 33346.40 263.24 2341.62 28.68 2010-09-07 11:43:10.000 250 33346.33 263.23 2341.58 28.68 2010-09-07 11:43:11.000 250 33346.25 263.23 2341.62 28.68 2010-09-07 11:43:12.000 250 33346.37 263.18 2341.61 28.68 2010-09-07 11:43:13.000 250 33346.31 263.27 2341.58 28.68 2010-09-07 11:43:14.000 250 33346.41 263.24 2341.54 28.68 2010-09-07 11:43:15.000 250 33346.32 263.21 2341.55 28.68 2010-09-07 11:43:16.000 250 33346.36 263.20 2341.55 28.68 2010-09-07 11:43:17.000 250 33346.34 263.20 2341.55 28.68 2010-09-07 11:43:18.000 250 33346.41 263.26 2341.52 28.68 2010-09-07 11:43:19.000 250 33346.37 263.27 2341.53 28.68 2010-09-07 11:43:20.000 250 33346.33 263.22 2341.47 28.68 2010-09-07 11:43:21.000 250 33346.40 263.29 2341.48 28.68 2010-09-07 11:43:22.000 250 33346.46 263.22 2341.38 28.68 2010-09-07 11:43:23.000 250 33346.39 263.23 2341.45 28.68 2010-09-07 11:43:24.000 250 33346.36 263.24 2341.41 28.68 2010-09-07 11:43:25.000 250 33346.38 263.24 2341.49 28.68 2010-09-07 11:43:26.000 250 33346.47 263.25 2341.43 28.68 2010-09-07 11:43:27.000 250 33346.42 263.26 2341.46 28.68 2010-09-07 11:43:28.000 250 33346.52 263.23 2341.44 28.68 2010-09-07 11:43:29.000 250 33346.45 263.22 2341.45 28.68 2010-09-07 11:43:30.000 250 33346.42 263.25 2341.40 28.68 2010-09-07 11:43:31.000 250 33346.42 263.27 2341.40 28.68 2010-09-07 11:43:32.000 250 33346.32 263.27 2341.37 28.68 2010-09-07 11:43:33.000 250 33346.37 263.26 2341.42 28.68 2010-09-07 11:43:34.000 250 33346.32 263.27 2341.34 28.68 2010-09-07 11:43:35.000 250 33346.46 263.24 2341.36 28.68 2010-09-07 11:43:36.000 250 33346.51 263.27 2341.30 28.68 2010-09-07 11:43:37.000 250 33346.41 263.27 2341.40 28.68 2010-09-07 11:43:38.000 250 33346.53 263.30 2341.42 28.68 2010-09-07 11:43:39.000 250 33346.44 263.27 2341.36 28.68 2010-09-07 11:43:40.000 250 33346.43 263.30 2341.39 28.68 2010-09-07 11:43:41.000 250 33346.39 263.26 2341.36 28.68 2010-09-07 11:43:42.000 250 33346.48 263.34 2341.36 28.68 2010-09-07 11:43:43.000 250 33346.48 263.26 2341.38 28.68 2010-09-07 11:43:44.000 250 33346.49 263.28 2341.30 28.68 2010-09-07 11:43:45.000 250 33346.40 263.33 2341.34 28.68 2010-09-07 11:43:46.000 250 33346.40 263.27 2341.39 28.68 2010-09-07 11:43:47.000 250 33346.42 263.26 2341.38 28.68 2010-09-07 11:43:48.000 250 33346.40 263.29 2341.38 28.68 2010-09-07 11:43:49.000 250 33346.54 263.31 2341.26 28.68 2010-09-07 11:43:50.000 250 33346.55 263.32 2341.30 28.68 2010-09-07 11:43:51.000 250 33346.50 263.31 2341.22 28.68 2010-09-07 11:43:52.000 250 33346.55 263.27 2341.31 28.68 2010-09-07 11:43:53.000 250 33346.52 263.30 2341.29 28.68 2010-09-07 11:43:54.000 250 33346.41 263.31 2341.34 28.68 2010-09-07 11:43:55.000 250 33346.44 263.31 2341.34 28.68 2010-09-07 11:43:56.000 250 33346.50 263.29 2341.30 28.68 2010-09-07 11:43:57.000 250 33346.45 263.30 2341.28 28.68 2010-09-07 11:43:58.000 250 33346.53 263.30 2341.30 28.68 2010-09-07 11:43:59.000 250 33346.44 263.29 2341.24 28.68 2010-09-07 11:44:00.000 250 33346.49 263.30 2341.24 28.68 2010-09-07 11:44:01.000 250 33346.50 263.30 2341.30 28.68 2010-09-07 11:44:02.000 250 33346.51 263.30 2341.24 28.68 2010-09-07 11:44:03.000 250 33346.43 263.30 2341.18 28.68 2010-09-07 11:44:04.000 250 33346.53 263.31 2341.27 28.68 2010-09-07 11:44:05.000 250 33346.49 263.32 2341.25 28.68 2010-09-07 11:44:06.000 250 33346.50 263.34 2341.24 28.68 2010-09-07 11:44:07.000 250 33346.57 263.27 2341.24 28.68 2010-09-07 11:44:08.000 250 33346.60 263.26 2341.21 28.68 2010-09-07 11:44:09.000 250 33346.56 263.31 2341.23 28.68 2010-09-07 11:44:10.000 250 33346.50 263.29 2341.28 28.68 2010-09-07 11:44:11.000 250 33346.52 263.28 2341.16 28.68 2010-09-07 11:44:12.000 250 33346.54 263.26 2341.22 28.68 2010-09-07 11:44:13.000 250 33346.57 263.22 2341.21 28.68 2010-09-07 11:44:14.000 250 33346.55 263.27 2341.22 28.68 2010-09-07 11:44:15.000 250 33346.57 263.24 2341.15 28.68 2010-09-07 11:44:16.000 250 33346.52 263.23 2341.16 28.68 2010-09-07 11:44:17.000 250 33346.57 263.22 2341.20 28.68 2010-09-07 11:44:18.000 250 33346.67 263.25 2341.16 28.68 2010-09-07 11:44:19.000 250 33346.72 263.24 2341.26 28.68 2010-09-07 11:44:20.000 250 33346.56 263.24 2341.22 28.68 2010-09-07 11:44:21.000 250 33346.77 263.26 2341.21 28.68 2010-09-07 11:44:22.000 250 33346.67 263.21 2341.11 28.68 2010-09-07 11:44:23.000 250 33346.62 263.19 2341.14 28.68 2010-09-07 11:44:24.000 250 33346.78 263.21 2341.22 28.68 2010-09-07 11:44:25.000 250 33346.73 263.24 2341.18 28.68 2010-09-07 11:44:26.000 250 33346.70 263.21 2341.22 28.68 2010-09-07 11:44:27.000 250 33346.72 263.25 2341.23 28.68 2010-09-07 11:44:28.000 250 33346.84 263.21 2341.20 28.68 2010-09-07 11:44:29.000 250 33346.77 263.17 2341.21 28.68 2010-09-07 11:44:30.000 250 33346.83 263.24 2341.11 28.68 2010-09-07 11:44:31.000 250 33346.74 263.23 2341.21 28.68 2010-09-07 11:44:32.000 250 33346.77 263.17 2341.14 28.68 2010-09-07 11:44:33.000 250 33346.93 263.19 2341.05 28.68 2010-09-07 11:44:34.000 250 33346.71 263.20 2341.07 28.68 2010-09-07 11:44:35.000 250 33346.75 263.18 2341.05 28.68 2010-09-07 11:44:36.000 250 33346.79 263.21 2341.09 28.68 2010-09-07 11:44:37.000 250 33346.87 263.21 2340.99 28.68 2010-09-07 11:44:38.000 250 33346.89 263.23 2341.06 28.68 2010-09-07 11:44:39.000 250 33346.87 263.26 2341.11 28.68 2010-09-07 11:44:40.000 250 33346.96 263.23 2341.03 28.68 2010-09-07 11:44:41.000 250 33346.80 263.21 2341.03 28.68 2010-09-07 11:44:42.000 250 33346.95 263.20 2341.08 28.68 2010-09-07 11:44:43.000 250 33346.93 263.21 2341.02 28.68 2010-09-07 11:44:44.000 250 33346.97 263.20 2340.99 28.68 2010-09-07 11:44:45.000 250 33347.00 263.18 2341.02 28.68 2010-09-07 11:44:46.000 250 33346.92 263.23 2341.07 28.68 2010-09-07 11:44:47.000 250 33346.87 263.22 2341.06 28.68 2010-09-07 11:44:48.000 250 33347.02 263.23 2341.05 28.68 2010-09-07 11:44:49.000 250 33347.07 263.23 2341.05 28.68 2010-09-07 11:44:50.000 250 33347.08 263.21 2341.05 28.68 2010-09-07 11:44:51.000 250 33347.03 263.21 2340.96 28.68 2010-09-07 11:44:52.000 250 33347.13 263.21 2341.01 28.68 2010-09-07 11:44:53.000 250 33347.11 263.16 2341.01 28.68 2010-09-07 11:44:54.000 250 33347.14 263.21 2340.94 28.68 2010-09-07 11:44:55.000 250 33347.15 263.20 2340.86 28.68 2010-09-07 11:44:56.000 250 33347.13 263.18 2340.98 28.68 2010-09-07 11:44:57.000 250 33347.15 263.21 2340.99 28.68 2010-09-07 11:44:58.000 250 33347.17 263.18 2340.95 28.68 2010-09-07 11:44:59.000 250 33347.15 263.20 2340.95 28.68 2010-09-07 11:45:00.000 250 33347.29 263.20 2340.89 28.68 2010-09-07 11:45:01.000 250 33347.26 263.18 2340.89 28.68 2010-09-07 11:45:02.000 250 33347.27 263.19 2340.98 28.68 2010-09-07 11:45:03.000 250 33347.18 263.20 2340.91 28.68 2010-09-07 11:45:04.000 250 33347.22 263.19 2340.90 28.68 2010-09-07 11:45:05.000 250 33347.29 263.18 2340.87 28.68 2010-09-07 11:45:06.000 250 33347.32 263.18 2340.90 28.68 2010-09-07 11:45:07.000 250 33347.37 263.20 2340.90 28.68 2010-09-07 11:45:08.000 250 33347.46 263.21 2340.88 28.68 2010-09-07 11:45:09.000 250 33347.22 263.17 2340.80 28.68 2010-09-07 11:45:10.000 250 33347.30 263.17 2340.81 28.68 2010-09-07 11:45:11.000 250 33347.40 263.17 2340.79 28.68 2010-09-07 11:45:12.000 250 33347.32 263.18 2340.86 28.68 2010-09-07 11:45:13.000 250 33347.43 263.15 2340.83 28.68 2010-09-07 11:45:14.000 250 33347.39 263.17 2340.73 28.68 2010-09-07 11:45:15.000 250 33347.45 263.16 2340.77 28.68 2010-09-07 11:45:16.000 250 33347.37 263.15 2340.82 28.68 2010-09-07 11:45:17.000 250 33347.36 263.14 2340.75 28.68 2010-09-07 11:45:18.000 250 33347.42 263.18 2340.79 28.68 2010-09-07 11:45:19.000 250 33347.43 263.22 2340.68 28.68 2010-09-07 11:45:20.000 250 33347.36 263.17 2340.61 28.68 2010-09-07 11:45:21.000 250 33347.33 263.23 2340.74 28.68 2010-09-07 11:45:22.000 250 33347.43 263.16 2340.64 28.68 2010-09-07 11:45:23.000 250 33347.49 263.18 2340.59 28.68 2010-09-07 11:45:24.000 250 33347.42 263.24 2340.59 28.68 2010-09-07 11:45:25.000 250 33347.43 263.20 2340.67 28.68 2010-09-07 11:45:26.000 250 33347.57 263.24 2340.68 28.68 2010-09-07 11:45:27.000 250 33347.42 263.21 2340.70 28.68 2010-09-07 11:45:28.000 250 33347.49 263.21 2340.68 28.68 2010-09-07 11:45:29.000 250 33347.49 263.20 2340.68 28.68 2010-09-07 11:45:30.000 250 33347.58 263.23 2340.61 28.68 2010-09-07 11:45:31.000 250 33347.50 263.24 2340.68 28.68 2010-09-07 11:45:32.000 250 33347.54 263.26 2340.62 28.68 2010-09-07 11:45:33.000 250 33347.56 263.25 2340.62 28.68 2010-09-07 11:45:34.000 250 33347.53 263.29 2340.55 28.68 2010-09-07 11:45:35.000 250 33347.49 263.25 2340.56 28.68 2010-09-07 11:45:36.000 250 33347.55 263.25 2340.59 28.68 2010-09-07 11:45:37.000 250 33347.55 263.25 2340.66 28.68 2010-09-07 11:45:38.000 250 33347.69 263.26 2340.62 28.68 2010-09-07 11:45:39.000 250 33347.58 263.29 2340.59 28.68 2010-09-07 11:45:40.000 250 33347.73 263.25 2340.60 28.68 2010-09-07 11:45:41.000 250 33347.66 263.23 2340.61 28.68 2010-09-07 11:45:42.000 250 33347.61 263.30 2340.55 28.68 2010-09-07 11:45:43.000 250 33347.67 263.28 2340.61 28.68 2010-09-07 11:45:44.000 250 33347.57 263.33 2340.55 28.68 2010-09-07 11:45:45.000 250 33347.77 263.29 2340.52 28.68 2010-09-07 11:45:46.000 250 33347.73 263.28 2340.53 28.68 2010-09-07 11:45:47.000 250 33347.68 263.33 2340.51 28.68 2010-09-07 11:45:48.000 250 33347.73 263.30 2340.49 28.68 2010-09-07 11:45:49.000 250 33347.67 263.33 2340.55 28.68 2010-09-07 11:45:50.000 250 33347.71 263.31 2340.47 28.68 2010-09-07 11:45:51.000 250 33347.77 263.33 2340.52 28.68 2010-09-07 11:45:52.000 250 33347.76 263.33 2340.54 28.68 2010-09-07 11:45:53.000 250 33347.70 263.32 2340.57 28.68 2010-09-07 11:45:54.000 250 33347.81 263.36 2340.50 28.68 2010-09-07 11:45:55.000 250 33347.80 263.32 2340.43 28.68 2010-09-07 11:45:56.000 250 33347.79 263.36 2340.44 28.68 2010-09-07 11:45:57.000 250 33347.81 263.37 2340.47 28.68 2010-09-07 11:45:58.000 250 33347.72 263.37 2340.47 28.68 2010-09-07 11:45:59.000 250 33347.74 263.35 2340.42 28.68 2010-09-07 11:46:00.000 250 33347.83 263.32 2340.44 28.68 2010-09-07 11:46:01.000 250 33347.80 263.34 2340.50 28.68 2010-09-07 11:46:02.000 250 33347.74 263.33 2340.47 28.68 2010-09-07 11:46:03.000 250 33347.80 263.36 2340.47 28.68 2010-09-07 11:46:04.000 250 33347.77 263.35 2340.50 28.68 2010-09-07 11:46:05.000 250 33347.74 263.34 2340.40 28.68 2010-09-07 11:46:06.000 250 33347.73 263.36 2340.44 28.68 2010-09-07 11:46:07.000 250 33347.66 263.33 2340.44 28.68 2010-09-07 11:46:08.000 250 33347.68 263.33 2340.39 28.68 2010-09-07 11:46:09.000 250 33347.80 263.37 2340.44 28.68 2010-09-07 11:46:10.000 250 33347.74 263.36 2340.43 28.68 2010-09-07 11:46:11.000 250 33347.80 263.38 2340.39 28.68 2010-09-07 11:46:12.000 250 33347.77 263.40 2340.42 28.68 2010-09-07 11:46:13.000 250 33347.75 263.37 2340.44 28.68 2010-09-07 11:46:14.000 250 33347.79 263.39 2340.50 28.68 2010-09-07 11:46:15.000 250 33347.79 263.40 2340.46 28.68 2010-09-07 11:46:16.000 250 33347.83 263.40 2340.34 28.68 2010-09-07 11:46:17.000 250 33347.77 263.44 2340.37 28.68 2010-09-07 11:46:18.000 250 33347.80 263.38 2340.42 28.68 2010-09-07 11:46:19.000 250 33347.91 263.39 2340.41 28.68 2010-09-07 11:46:20.000 250 33347.88 263.39 2340.43 28.68 2010-09-07 11:46:21.000 250 33347.81 263.39 2340.47 28.68 2010-09-07 11:46:22.000 250 33347.88 263.38 2340.40 28.68 2010-09-07 11:46:23.000 250 33347.86 263.35 2340.40 28.68 2010-09-07 11:46:24.000 250 33347.93 263.36 2340.43 28.68 2010-09-07 11:46:25.000 250 33347.94 263.37 2340.41 28.68 2010-09-07 11:46:26.000 250 33347.91 263.30 2340.42 28.68 2010-09-07 11:46:27.000 250 33347.87 263.36 2340.41 28.68 2010-09-07 11:46:28.000 250 33347.90 263.41 2340.37 28.68 2010-09-07 11:46:29.000 250 33347.88 263.38 2340.40 28.68 2010-09-07 11:46:30.000 250 33347.93 263.39 2340.40 28.68 2010-09-07 11:46:31.000 250 33347.98 263.36 2340.39 28.68 2010-09-07 11:46:32.000 250 33347.93 263.38 2340.40 28.68 2010-09-07 11:46:33.000 250 33347.98 263.37 2340.45 28.68 2010-09-07 11:46:34.000 250 33347.93 263.37 2340.41 28.68 2010-09-07 11:46:35.000 250 33348.00 263.37 2340.40 28.68 2010-09-07 11:46:36.000 250 33348.00 263.35 2340.35 28.68 2010-09-07 11:46:37.000 250 33347.93 263.37 2340.39 28.68 2010-09-07 11:46:38.000 250 33347.99 263.36 2340.40 28.68 2010-09-07 11:46:39.000 250 33347.93 263.40 2340.40 28.68 2010-09-07 11:46:40.000 250 33348.01 263.35 2340.38 28.68 2010-09-07 11:46:41.000 250 33347.96 263.37 2340.39 28.68 2010-09-07 11:46:42.000 250 33348.04 263.37 2340.32 28.68 2010-09-07 11:46:43.000 250 33348.11 263.32 2340.24 28.68 2010-09-07 11:46:44.000 250 33348.00 263.39 2340.36 28.68 2010-09-07 11:46:45.000 250 33348.01 263.32 2340.32 28.68 2010-09-07 11:46:46.000 250 33348.07 263.36 2340.26 28.68 2010-09-07 11:46:47.000 250 33348.02 263.38 2340.25 28.68 2010-09-07 11:46:48.000 250 33348.04 263.38 2340.35 28.68 2010-09-07 11:46:49.000 250 33348.05 263.35 2340.33 28.68 2010-09-07 11:46:50.000 250 33348.12 263.39 2340.32 28.68 2010-09-07 11:46:51.000 250 33348.04 263.39 2340.22 28.68 2010-09-07 11:46:52.000 250 33348.04 263.41 2340.33 28.68 2010-09-07 11:46:53.000 250 33347.98 263.41 2340.36 28.68 2010-09-07 11:46:54.000 250 33348.08 263.41 2340.35 28.68 2010-09-07 11:46:55.000 250 33348.12 263.40 2340.28 28.68 2010-09-07 11:46:56.000 250 33348.12 263.39 2340.28 28.68 2010-09-07 11:46:57.000 250 33348.07 263.41 2340.35 28.68 2010-09-07 11:46:58.000 250 33348.15 263.42 2340.24 28.68 2010-09-07 11:46:59.000 250 33348.07 263.35 2340.28 28.68 2010-09-07 11:47:00.000 250 33348.21 263.40 2340.26 28.68 2010-09-07 11:47:01.000 250 33348.11 263.43 2340.28 28.68 2010-09-07 11:47:02.000 250 33348.18 263.39 2340.40 28.68 2010-09-07 11:47:03.000 250 33348.12 263.40 2340.34 28.68 2010-09-07 11:47:04.000 250 33348.18 263.38 2340.27 28.68 2010-09-07 11:47:05.000 250 33348.13 263.38 2340.28 28.68 2010-09-07 11:47:06.000 250 33348.24 263.38 2340.21 28.68 2010-09-07 11:47:07.000 250 33348.27 263.38 2340.37 28.68 2010-09-07 11:47:08.000 250 33348.23 263.37 2340.28 28.68 2010-09-07 11:47:09.000 250 33348.21 263.37 2340.27 28.68 2010-09-07 11:47:10.000 250 33348.26 263.42 2340.37 28.68 2010-09-07 11:47:11.000 250 33348.16 263.37 2340.26 28.68 2010-09-07 11:47:12.000 250 33348.14 263.36 2340.30 28.68 2010-09-07 11:47:13.000 250 33348.30 263.35 2340.23 28.68 2010-09-07 11:47:14.000 250 33348.23 263.36 2340.22 28.68 2010-09-07 11:47:15.000 250 33348.24 263.35 2340.27 28.68 2010-09-07 11:47:16.000 250 33348.18 263.33 2340.24 28.68 2010-09-07 11:47:17.000 250 33348.20 263.31 2340.23 28.68 2010-09-07 11:47:18.000 250 33348.32 263.32 2340.18 28.68 2010-09-07 11:47:19.000 250 33348.20 263.35 2340.22 28.68 2010-09-07 11:47:20.000 250 33348.29 263.37 2340.23 28.68 2010-09-07 11:47:21.000 250 33348.33 263.36 2340.20 28.68 2010-09-07 11:47:22.000 250 33348.29 263.35 2340.11 28.68 2010-09-07 11:47:23.000 250 33348.35 263.32 2340.15 28.68 2010-09-07 11:47:24.000 250 33348.38 263.33 2340.21 28.68 2010-09-07 11:47:25.000 250 33348.44 263.30 2340.28 28.68 2010-09-07 11:47:26.000 250 33348.42 263.32 2340.24 28.68 2010-09-07 11:47:27.000 250 33348.34 263.30 2340.36 28.68 2010-09-07 11:47:28.000 250 33348.56 263.37 2340.16 28.68 2010-09-07 11:47:29.000 250 33348.47 263.35 2340.22 28.68 2010-09-07 11:47:30.000 250 33348.52 263.39 2340.16 28.68 2010-09-07 11:47:31.000 250 33348.45 263.36 2340.19 28.68 2010-09-07 11:47:32.000 250 33348.53 263.32 2340.20 28.68 2010-09-07 11:47:33.000 250 33348.37 263.34 2340.18 28.68 2010-09-07 11:47:34.000 250 33348.46 263.32 2340.18 28.68 2010-09-07 11:47:35.000 250 33348.39 263.32 2340.18 28.68 2010-09-07 11:47:36.000 250 33348.47 263.36 2340.19 28.68 2010-09-07 11:47:37.000 250 33348.45 263.37 2340.12 28.68 2010-09-07 11:47:38.000 250 33348.54 263.36 2340.16 28.68 2010-09-07 11:47:39.000 250 33348.51 263.36 2340.13 28.68 2010-09-07 11:47:40.000 250 33348.52 263.35 2340.12 28.68 2010-09-07 11:47:41.000 250 33348.45 263.31 2340.09 28.68 2010-09-07 11:47:42.000 250 33348.49 263.36 2340.04 28.68 2010-09-07 11:47:43.000 250 33348.53 263.33 2340.14 28.68 2010-09-07 11:47:44.000 250 33348.58 263.30 2340.07 28.68 2010-09-07 11:47:45.000 250 33348.52 263.34 2340.03 28.68 2010-09-07 11:47:46.000 250 33348.58 263.31 2340.07 28.68 2010-09-07 11:47:47.000 250 33348.54 263.32 2340.01 28.68 2010-09-07 11:47:48.000 250 33348.58 263.35 2340.02 28.68 2010-09-07 11:47:49.000 250 33348.58 263.36 2340.12 28.68 2010-09-07 11:47:50.000 250 33348.55 263.33 2340.04 28.68 2010-09-07 11:47:51.000 250 33348.63 263.36 2340.06 28.68 2010-09-07 11:47:52.000 250 33348.54 263.34 2340.03 28.68 2010-09-07 11:47:53.000 250 33348.46 263.33 2340.09 28.68 2010-09-07 11:47:54.000 250 33348.50 263.35 2340.03 28.68 2010-09-07 11:47:55.000 250 33348.55 263.32 2340.05 28.68 2010-09-07 11:47:56.000 250 33348.48 263.35 2339.96 28.68 2010-09-07 11:47:57.000 250 33348.55 263.38 2339.99 28.68 2010-09-07 11:47:58.000 250 33348.54 263.34 2339.99 28.68 2010-09-07 11:47:59.000 250 33348.54 263.33 2339.99 28.68 2010-09-07 11:48:00.000 250 33348.60 263.39 2340.05 28.68 2010-09-07 11:48:01.000 250 33348.59 263.37 2340.02 28.68 2010-09-07 11:48:02.000 250 33348.58 263.41 2340.05 28.68 2010-09-07 11:48:03.000 250 33348.53 263.42 2340.01 28.68 2010-09-07 11:48:04.000 250 33348.63 263.39 2340.12 28.68 2010-09-07 11:48:05.000 250 33348.52 263.38 2340.03 28.68 2010-09-07 11:48:06.000 250 33348.54 263.39 2340.05 28.68 2010-09-07 11:48:07.000 250 33348.54 263.42 2340.03 28.68 2010-09-07 11:48:08.000 250 33348.39 263.40 2340.04 28.68 2010-09-07 11:48:09.000 250 33348.49 263.44 2340.07 28.68 2010-09-07 11:48:10.000 250 33348.52 263.39 2339.95 28.68 2010-09-07 11:48:11.000 250 33348.54 263.39 2340.01 28.68 2010-09-07 11:48:12.000 250 33348.60 263.41 2340.06 28.68 2010-09-07 11:48:13.000 250 33348.50 263.44 2340.05 28.68 2010-09-07 11:48:14.000 250 33348.46 263.44 2340.03 28.68 2010-09-07 11:48:15.000 250 33348.59 263.44 2340.06 28.68 2010-09-07 11:48:16.000 250 33348.50 263.44 2340.00 28.68 2010-09-07 11:48:17.000 250 33348.44 263.44 2340.04 28.68 2010-09-07 11:48:18.000 250 33348.49 263.47 2340.07 28.68 2010-09-07 11:48:19.000 250 33348.44 263.46 2340.00 28.68 2010-09-07 11:48:20.000 250 33348.36 263.46 2339.99 28.68 2010-09-07 11:48:21.000 250 33348.43 263.46 2340.10 28.68 2010-09-07 11:48:22.000 250 33348.42 263.44 2340.11 28.68 2010-09-07 11:48:23.000 250 33348.40 263.42 2340.07 28.68 2010-09-07 11:48:24.000 250 33348.46 263.41 2340.04 28.68 2010-09-07 11:48:25.000 250 33348.49 263.47 2340.03 28.68 2010-09-07 11:48:26.000 250 33348.50 263.46 2340.05 28.68 2010-09-07 11:48:27.000 250 33348.39 263.46 2340.01 28.68 2010-09-07 11:48:28.000 250 33348.49 263.50 2340.04 28.68 2010-09-07 11:48:29.000 250 33348.46 263.48 2340.00 28.67 2010-09-07 11:48:30.000 250 33348.36 263.49 2339.98 28.68 2010-09-07 11:48:31.000 250 33348.39 263.46 2340.12 28.68 2010-09-07 11:48:32.000 250 33348.40 263.46 2340.09 28.68 2010-09-07 11:48:33.000 250 33348.34 263.47 2340.01 28.67 2010-09-07 11:48:34.000 250 33348.52 263.49 2340.01 28.67 2010-09-07 11:48:35.000 250 33348.41 263.47 2340.00 28.67 2010-09-07 11:48:36.000 250 33348.38 263.46 2340.09 28.67 2010-09-07 11:48:37.000 250 33348.40 263.50 2340.11 28.67 2010-09-07 11:48:38.000 250 33348.27 263.45 2340.05 28.67 2010-09-07 11:48:39.000 250 33348.29 263.49 2340.06 28.67 2010-09-07 11:48:40.000 250 33348.31 263.50 2340.09 28.67 2010-09-07 11:48:41.000 250 33348.29 263.47 2340.08 28.67 2010-09-07 11:48:42.000 250 33348.30 263.51 2340.11 28.67 2010-09-07 11:48:43.000 250 33348.29 263.47 2340.15 28.67 2010-09-07 11:48:44.000 250 33348.38 263.46 2340.21 28.67 2010-09-07 11:48:45.000 250 33348.24 263.49 2340.13 28.67 2010-09-07 11:48:46.000 250 33348.27 263.47 2340.17 28.67 2010-09-07 11:48:47.000 250 33348.35 263.49 2340.15 28.67 2010-09-07 11:48:48.000 250 33348.33 263.51 2340.21 28.67 2010-09-07 11:48:49.000 250 33348.40 263.49 2340.10 28.67 2010-09-07 11:48:50.000 250 33348.35 263.47 2340.10 28.67 2010-09-07 11:48:51.000 250 33348.43 263.49 2340.16 28.67 2010-09-07 11:48:52.000 250 33348.40 263.55 2340.01 28.67 2010-09-07 11:48:53.000 250 33348.32 263.53 2340.06 28.67 2010-09-07 11:48:54.000 250 33348.45 263.47 2340.18 28.67 2010-09-07 11:48:55.000 250 33348.36 263.50 2340.06 28.67 2010-09-07 11:48:56.000 250 33348.46 263.47 2340.16 28.67 2010-09-07 11:48:57.000 250 33348.41 263.48 2340.13 28.67 2010-09-07 11:48:58.000 250 33348.52 263.50 2340.15 28.67 2010-09-07 11:48:59.000 250 33348.35 263.49 2340.16 28.67 2010-09-07 11:49:00.000 250 33348.46 263.49 2340.06 28.67 2010-09-07 11:49:01.000 250 33348.45 263.46 2340.14 28.67 2010-09-07 11:49:02.000 250 33348.45 263.51 2340.11 28.67 2010-09-07 11:49:03.000 250 33348.40 263.46 2340.12 28.67 2010-09-07 11:49:04.000 250 33348.45 263.50 2340.13 28.67 2010-09-07 11:49:05.000 250 33348.37 263.47 2340.11 28.67 2010-09-07 11:49:06.000 250 33348.39 263.50 2340.10 28.67 2010-09-07 11:49:07.000 250 33348.45 263.48 2340.07 28.67 2010-09-07 11:49:08.000 250 33348.47 263.44 2340.05 28.67 2010-09-07 11:49:09.000 250 33348.24 263.45 2340.07 28.67 2010-09-07 11:49:10.000 250 33348.42 263.49 2340.03 28.67 2010-09-07 11:49:11.000 250 33348.38 263.48 2340.08 28.67 2010-09-07 11:49:12.000 250 33348.41 263.50 2340.10 28.67 2010-09-07 11:49:13.000 250 33348.43 263.47 2340.05 28.67 2010-09-07 11:49:14.000 250 33348.39 263.46 2340.07 28.67 2010-09-07 11:49:15.000 250 33348.41 263.48 2340.17 28.67 2010-09-07 11:49:16.000 250 33348.42 263.49 2340.15 28.67 2010-09-07 11:49:17.000 250 33348.38 263.48 2340.10 28.67 2010-09-07 11:49:18.000 250 33348.49 263.46 2340.12 28.67 2010-09-07 11:49:19.000 250 33348.55 263.48 2340.11 28.67 2010-09-07 11:49:20.000 250 33348.43 263.47 2340.17 28.67 2010-09-07 11:49:21.000 250 33348.50 263.47 2340.06 28.67 2010-09-07 11:49:22.000 250 33348.51 263.46 2340.05 28.67 2010-09-07 11:49:23.000 250 33348.56 263.46 2340.02 28.67 2010-09-07 11:49:24.000 250 33348.55 263.40 2340.01 28.67 2010-09-07 11:49:25.000 250 33348.48 263.45 2340.05 28.67 2010-09-07 11:49:26.000 250 33348.57 263.43 2340.05 28.67 2010-09-07 11:49:27.000 250 33348.60 263.46 2340.05 28.67 2010-09-07 11:49:28.000 250 33348.58 263.44 2340.03 28.67 2010-09-07 11:49:29.000 250 33348.56 263.44 2339.99 28.67 2010-09-07 11:49:30.000 250 33348.64 263.45 2339.99 28.67 2010-09-07 11:49:31.000 250 33348.61 263.45 2340.02 28.67 2010-09-07 11:49:32.000 250 33348.60 263.44 2339.93 28.67 2010-09-07 11:49:33.000 250 33348.58 263.42 2340.07 28.67 2010-09-07 11:49:34.000 250 33348.75 263.41 2340.04 28.67 2010-09-07 11:49:35.000 250 33348.68 263.37 2340.04 28.67 2010-09-07 11:49:36.000 250 33348.60 263.45 2339.99 28.67 2010-09-07 11:49:37.000 250 33348.68 263.40 2340.03 28.68 2010-09-07 11:49:38.000 250 33348.70 263.41 2340.00 28.68 2010-09-07 11:49:39.000 250 33348.69 263.39 2339.95 28.67 2010-09-07 11:49:40.000 250 33348.73 263.34 2339.87 28.67 2010-09-07 11:49:41.000 250 33348.70 263.34 2339.94 28.67 2010-09-07 11:49:42.000 250 33348.69 263.39 2339.93 28.67 2010-09-07 11:49:43.000 250 33348.76 263.39 2339.90 28.67 2010-09-07 11:49:44.000 250 33348.70 263.38 2339.84 28.67 2010-09-07 11:49:45.000 250 33348.77 263.39 2339.96 28.67 2010-09-07 11:49:46.000 250 33348.86 263.36 2339.97 28.67 2010-09-07 11:49:47.000 250 33348.76 263.35 2339.97 28.67 2010-09-07 11:49:48.000 250 33348.68 263.35 2339.92 28.67 2010-09-07 11:49:49.000 250 33348.82 263.38 2339.89 28.67 2010-09-07 11:49:50.000 250 33348.91 263.34 2340.00 28.67 2010-09-07 11:49:51.000 250 33348.82 263.31 2339.90 28.67 2010-09-07 11:49:52.000 250 33348.85 263.34 2339.87 28.67 2010-09-07 11:49:53.000 250 33348.82 263.35 2339.97 28.67 2010-09-07 11:49:54.000 250 33348.98 263.35 2339.81 28.67 2010-09-07 11:49:55.000 250 33348.86 263.34 2339.86 28.67 2010-09-07 11:49:56.000 250 33348.92 263.32 2339.84 28.67 2010-09-07 11:49:57.000 250 33348.83 263.33 2339.85 28.67 2010-09-07 11:49:58.000 250 33348.89 263.31 2339.91 28.67 2010-09-07 11:49:59.000 250 33348.86 263.33 2339.86 28.67 2010-09-07 11:50:00.000 250 33348.95 263.30 2339.90 28.67 2010-09-07 11:50:01.000 250 33348.98 263.30 2339.82 28.67 2010-09-07 11:50:02.000 250 33348.90 263.27 2339.87 28.67 2010-09-07 11:50:03.000 250 33349.06 263.29 2339.83 28.67 2010-09-07 11:50:04.000 250 33348.98 263.32 2339.82 28.67 2010-09-07 11:50:05.000 250 33348.96 263.28 2339.82 28.67 2010-09-07 11:50:06.000 250 33349.03 263.27 2339.81 28.67 2010-09-07 11:50:07.000 250 33349.01 263.29 2339.80 28.67 2010-09-07 11:50:08.000 250 33348.96 263.27 2339.78 28.67 2010-09-07 11:50:09.000 250 33349.06 263.27 2339.82 28.67 2010-09-07 11:50:10.000 250 33349.01 263.26 2339.72 28.67 2010-09-07 11:50:11.000 250 33349.01 263.27 2339.75 28.67 2010-09-07 11:50:12.000 250 33349.02 263.29 2339.79 28.67 2010-09-07 11:50:13.000 250 33349.05 263.31 2339.73 28.67 2010-09-07 11:50:14.000 250 33348.99 263.29 2339.71 28.67 2010-09-07 11:50:15.000 250 33349.09 263.33 2339.68 28.67 2010-09-07 11:50:16.000 250 33349.14 263.29 2339.71 28.67 2010-09-07 11:50:17.000 250 33348.99 263.28 2339.67 28.67 2010-09-07 11:50:18.000 250 33349.05 263.29 2339.74 28.67 2010-09-07 11:50:19.000 250 33348.95 263.34 2339.70 28.67 2010-09-07 11:50:20.000 250 33349.00 263.34 2339.74 28.67 2010-09-07 11:50:21.000 250 33349.00 263.33 2339.68 28.67 2010-09-07 11:50:22.000 250 33349.14 263.36 2339.74 28.67 2010-09-07 11:50:23.000 250 33349.11 263.32 2339.70 28.67 2010-09-07 11:50:24.000 250 33349.14 263.34 2339.71 28.67 2010-09-07 11:50:25.000 250 33349.11 263.35 2339.78 28.67 2010-09-07 11:50:26.000 250 33349.16 263.38 2339.54 28.67 2010-09-07 11:50:27.000 250 33349.21 263.37 2339.66 28.67 2010-09-07 11:50:28.000 250 33349.12 263.40 2339.68 28.67 2010-09-07 11:50:29.000 250 33349.12 263.39 2339.58 28.67 2010-09-07 11:50:30.000 250 33349.09 263.35 2339.65 28.67 2010-09-07 11:50:31.000 250 33349.20 263.34 2339.64 28.67 2010-09-07 11:50:32.000 250 33349.20 263.37 2339.65 28.67 2010-09-07 11:50:33.000 250 33349.16 263.35 2339.62 28.67 2010-09-07 11:50:34.000 250 33349.25 263.34 2339.63 28.67 2010-09-07 11:50:35.000 250 33349.13 263.34 2339.63 28.67 2010-09-07 11:50:36.000 250 33349.20 263.38 2339.62 28.67 2010-09-07 11:50:37.000 250 33349.16 263.43 2339.60 28.67 2010-09-07 11:50:38.000 250 33349.08 263.37 2339.61 28.67 2010-09-07 11:50:39.000 250 33349.18 263.37 2339.65 28.67 2010-09-07 11:50:40.000 250 33349.13 263.38 2339.65 28.67 2010-09-07 11:50:41.000 250 33349.10 263.38 2339.60 28.67 2010-09-07 11:50:42.000 250 33349.19 263.39 2339.64 28.67 2010-09-07 11:50:43.000 250 33349.16 263.40 2339.60 28.67 2010-09-07 11:50:44.000 250 33349.02 263.44 2339.62 28.67 2010-09-07 11:50:45.000 250 33349.06 263.43 2339.69 28.67 2010-09-07 11:50:46.000 250 33349.12 263.45 2339.69 28.67 2010-09-07 11:50:47.000 250 33349.09 263.46 2339.69 28.67 2010-09-07 11:50:48.000 250 33349.07 263.41 2339.61 28.67 2010-09-07 11:50:49.000 250 33349.04 263.43 2339.68 28.67 2010-09-07 11:50:50.000 250 33349.06 263.49 2339.59 28.67 2010-09-07 11:50:51.000 250 33349.07 263.47 2339.66 28.67 2010-09-07 11:50:52.000 250 33348.97 263.51 2339.74 28.67 2010-09-07 11:50:53.000 250 33349.04 263.51 2339.64 28.67 2010-09-07 11:50:54.000 250 33349.04 263.52 2339.62 28.68 2010-09-07 11:50:55.000 250 33348.98 263.53 2339.60 28.67 2010-09-07 11:50:56.000 250 33348.97 263.55 2339.63 28.67 2010-09-07 11:50:57.000 250 33349.00 263.50 2339.61 28.67 2010-09-07 11:50:58.000 250 33348.93 263.53 2339.70 28.67 2010-09-07 11:50:59.000 250 33348.94 263.54 2339.69 28.67 2010-09-07 11:51:00.000 250 33348.95 263.50 2339.75 28.67 2010-09-07 11:51:01.000 250 33348.89 263.62 2339.72 28.67 2010-09-07 11:51:02.000 250 33348.92 263.55 2339.70 28.67 2010-09-07 11:51:03.000 250 33348.84 263.54 2339.69 28.67 2010-09-07 11:51:04.000 250 33348.96 263.55 2339.68 28.67 2010-09-07 11:51:05.000 250 33348.91 263.54 2339.71 28.67 2010-09-07 11:51:06.000 250 33348.90 263.62 2339.70 28.67 2010-09-07 11:51:07.000 250 33348.92 263.55 2339.81 28.67 2010-09-07 11:51:08.000 250 33348.90 263.55 2339.74 28.67 2010-09-07 11:51:09.000 250 33349.01 263.55 2339.71 28.67 2010-09-07 11:51:10.000 250 33348.78 263.53 2339.72 28.67 2010-09-07 11:51:11.000 250 33348.91 263.55 2339.76 28.67 2010-09-07 11:51:12.000 250 33348.96 263.57 2339.72 28.67 2010-09-07 11:51:13.000 250 33348.93 263.60 2339.81 28.67 2010-09-07 11:51:14.000 250 33348.96 263.58 2339.71 28.67 2010-09-07 11:51:15.000 250 33348.97 263.55 2339.72 28.67 2010-09-07 11:51:16.000 250 33348.93 263.55 2339.81 28.67 2010-09-07 11:51:17.000 250 33349.00 263.57 2339.70 28.67 2010-09-07 11:51:18.000 250 33348.89 263.61 2339.78 28.67 2010-09-07 11:51:19.000 250 33348.85 263.59 2339.74 28.67 2010-09-07 11:51:20.000 250 33348.89 263.61 2339.76 28.67 2010-09-07 11:51:21.000 250 33348.93 263.57 2339.66 28.67 2010-09-07 11:51:22.000 250 33348.77 263.58 2339.70 28.67 2010-09-07 11:51:23.000 250 33348.87 263.59 2339.75 28.67 2010-09-07 11:51:24.000 250 33348.78 263.58 2339.75 28.67 2010-09-07 11:51:25.000 250 33348.83 263.63 2339.70 28.67 2010-09-07 11:51:26.000 250 33348.80 263.59 2339.74 28.67 2010-09-07 11:51:27.000 250 33348.88 263.64 2339.73 28.67 2010-09-07 11:51:28.000 250 33348.82 263.61 2339.66 28.67 2010-09-07 11:51:29.000 250 33348.91 263.61 2339.69 28.67 2010-09-07 11:51:30.000 250 33348.85 263.59 2339.75 28.67 2010-09-07 11:51:31.000 250 33348.84 263.59 2339.77 28.67 2010-09-07 11:51:32.000 250 33348.88 263.64 2339.76 28.67 2010-09-07 11:51:33.000 250 33348.82 263.60 2339.70 28.67 2010-09-07 11:51:34.000 250 33348.92 263.65 2339.76 28.67 2010-09-07 11:51:35.000 250 33348.73 263.61 2339.81 28.67 2010-09-07 11:51:36.000 250 33348.84 263.62 2339.78 28.67 2010-09-07 11:51:37.000 250 33348.76 263.65 2339.85 28.67 2010-09-07 11:51:38.000 250 33348.73 263.62 2339.88 28.67 2010-09-07 11:51:39.000 250 33348.67 263.63 2339.79 28.67 2010-09-07 11:51:40.000 250 33348.80 263.65 2339.73 28.67 2010-09-07 11:51:41.000 250 33348.88 263.61 2339.76 28.67 2010-09-07 11:51:42.000 250 33348.75 263.63 2339.76 28.67 2010-09-07 11:51:43.000 250 33348.75 263.62 2339.81 28.67 2010-09-07 11:51:44.000 250 33348.76 263.63 2339.83 28.67 2010-09-07 11:51:45.000 250 33348.68 263.63 2339.84 28.67 2010-09-07 11:51:46.000 250 33348.82 263.70 2339.81 28.67 2010-09-07 11:51:47.000 250 33348.73 263.62 2339.81 28.67 2010-09-07 11:51:48.000 250 33348.73 263.61 2339.77 28.67 2010-09-07 11:51:49.000 250 33348.82 263.63 2339.82 28.67 2010-09-07 11:51:50.000 250 33348.76 263.69 2339.77 28.67 2010-09-07 11:51:51.000 250 33348.74 263.66 2339.80 28.67 2010-09-07 11:51:52.000 250 33348.72 263.61 2339.82 28.67 2010-09-07 11:51:53.000 250 33348.78 263.65 2339.84 28.67 2010-09-07 11:51:54.000 250 33348.66 263.63 2339.82 28.67 2010-09-07 11:51:55.000 250 33348.81 263.64 2339.80 28.67 2010-09-07 11:51:56.000 250 33348.75 263.65 2339.82 28.67 2010-09-07 11:51:57.000 250 33348.79 263.69 2339.88 28.67 2010-09-07 11:51:58.000 250 33348.73 263.68 2339.91 28.67 2010-09-07 11:51:59.000 250 33348.80 263.69 2339.87 28.67 2010-09-07 11:52:00.000 250 33348.79 263.69 2339.86 28.67 2010-09-07 11:52:01.000 250 33348.82 263.67 2339.89 28.67 2010-09-07 11:52:02.000 250 33348.86 263.66 2339.92 28.67 2010-09-07 11:52:03.000 250 33348.79 263.65 2339.93 28.67 2010-09-07 11:52:04.000 250 33348.85 263.65 2339.84 28.67 2010-09-07 11:52:05.000 250 33348.77 263.64 2339.96 28.67 2010-09-07 11:52:06.000 250 33348.81 263.65 2339.93 28.67 2010-09-07 11:52:07.000 250 33348.85 263.66 2339.90 28.67 2010-09-07 11:52:08.000 250 33348.79 263.67 2339.88 28.67 2010-09-07 11:52:09.000 250 33348.89 263.64 2339.97 28.67 2010-09-07 11:52:10.000 250 33348.81 263.65 2339.89 28.67 2010-09-07 11:52:11.000 250 33348.82 263.71 2339.80 28.67 2010-09-07 11:52:12.000 250 33348.88 263.68 2339.91 28.67 2010-09-07 11:52:13.000 250 33348.82 263.61 2339.93 28.67 2010-09-07 11:52:14.000 250 33348.90 263.67 2339.90 28.67 2010-09-07 11:52:15.000 250 33348.83 263.68 2339.89 28.67 2010-09-07 11:52:16.000 250 33348.85 263.64 2339.85 28.67 2010-09-07 11:52:17.000 250 33348.91 263.63 2339.84 28.67 2010-09-07 11:52:18.000 250 33348.91 263.65 2339.81 28.67 2010-09-07 11:52:19.000 250 33348.92 263.63 2339.88 28.67 2010-09-07 11:52:20.000 250 33348.85 263.67 2339.85 28.67 2010-09-07 11:52:21.000 250 33349.00 263.65 2339.85 28.67 2010-09-07 11:52:22.000 250 33348.92 263.62 2339.82 28.67 2010-09-07 11:52:23.000 250 33348.94 263.62 2339.81 28.67 2010-09-07 11:52:24.000 250 33348.94 263.63 2339.90 28.67 2010-09-07 11:52:25.000 250 33348.86 263.61 2339.85 28.67 2010-09-07 11:52:26.000 250 33348.95 263.62 2339.90 28.67 2010-09-07 11:52:27.000 250 33348.83 263.62 2339.84 28.67 2010-09-07 11:52:28.000 250 33348.95 263.64 2339.86 28.67 2010-09-07 11:52:29.000 250 33348.89 263.61 2339.87 28.67 2010-09-07 11:52:30.000 250 33348.91 263.62 2339.86 28.67 2010-09-07 11:52:31.000 250 33349.00 263.66 2339.90 28.67 2010-09-07 11:52:32.000 250 33348.96 263.65 2339.88 28.67 2010-09-07 11:52:33.000 250 33348.90 263.63 2339.85 28.67 2010-09-07 11:52:34.000 250 33348.92 263.66 2339.90 28.67 2010-09-07 11:52:35.000 250 33348.97 263.70 2339.88 28.67 2010-09-07 11:52:36.000 250 33348.92 263.69 2339.82 28.67 2010-09-07 11:52:37.000 250 33348.96 263.67 2339.84 28.67 2010-09-07 11:52:38.000 250 33348.88 263.68 2339.81 28.67 2010-09-07 11:52:39.000 250 33348.88 263.62 2339.85 28.67 2010-09-07 11:52:40.000 250 33348.88 263.66 2339.93 28.67 2010-09-07 11:52:41.000 250 33348.92 263.68 2339.85 28.67 2010-09-07 11:52:42.000 250 33348.97 263.65 2339.84 28.67 2010-09-07 11:52:43.000 250 33348.97 263.68 2339.90 28.67 2010-09-07 11:52:44.000 250 33348.96 263.69 2339.88 28.67 2010-09-07 11:52:45.000 250 33348.92 263.69 2339.90 28.67 2010-09-07 11:52:46.000 250 33348.89 263.66 2339.82 28.67 2010-09-07 11:52:47.000 250 33349.04 263.67 2339.91 28.67 2010-09-07 11:52:48.000 250 33348.98 263.66 2339.95 28.67 2010-09-07 11:52:49.000 250 33349.04 263.65 2339.91 28.67 2010-09-07 11:52:50.000 250 33348.91 263.69 2339.91 28.67 2010-09-07 11:52:51.000 250 33348.95 263.66 2339.91 28.67 2010-09-07 11:52:52.000 250 33348.97 263.68 2339.88 28.68 2010-09-07 11:52:53.000 250 33349.15 263.66 2339.85 28.68 2010-09-07 11:52:54.000 250 33349.01 263.68 2339.89 28.68 2010-09-07 11:52:55.000 250 33349.00 263.68 2339.87 28.68 2010-09-07 11:52:56.000 250 33348.96 263.63 2339.90 28.68 2010-09-07 11:52:57.000 250 33348.95 263.64 2339.88 28.68 2010-09-07 11:52:58.000 250 33349.17 263.68 2339.93 28.68 2010-09-07 11:52:59.000 250 33349.04 263.62 2339.85 28.68 2010-09-07 11:53:00.000 250 33349.00 263.63 2339.79 28.68 2010-09-07 11:53:01.000 250 33349.07 263.65 2339.78 28.68 2010-09-07 11:53:02.000 250 33349.13 263.65 2339.81 28.68 2010-09-07 11:53:03.000 250 33349.13 263.70 2339.84 28.68 2010-09-07 11:53:04.000 250 33349.14 263.65 2339.78 28.68 2010-09-07 11:53:05.000 250 33349.23 263.65 2339.81 28.68 2010-09-07 11:53:06.000 250 33349.23 263.64 2339.77 28.68 2010-09-07 11:53:07.000 250 33349.20 263.62 2339.85 28.68 2010-09-07 11:53:08.000 250 33349.21 263.64 2339.77 28.68 2010-09-07 11:53:09.000 250 33349.12 263.61 2339.76 28.68 2010-09-07 11:53:10.000 250 33349.33 263.61 2339.84 28.68 2010-09-07 11:53:11.000 250 33349.31 263.59 2339.90 28.68 2010-09-07 11:53:12.000 250 33349.19 263.60 2339.84 28.68 2010-09-07 11:53:13.000 250 33349.23 263.57 2339.82 28.68 2010-09-07 11:53:14.000 250 33349.21 263.62 2339.85 28.68 2010-09-07 11:53:15.000 250 33349.32 263.61 2339.72 28.68 2010-09-07 11:53:16.000 250 33349.22 263.55 2339.74 28.68 2010-09-07 11:53:17.000 250 33349.41 263.57 2339.84 28.68 2010-09-07 11:53:18.000 250 33349.35 263.56 2339.87 28.68 2010-09-07 11:53:19.000 250 33349.39 263.52 2339.80 28.68 2010-09-07 11:53:20.000 250 33349.36 263.59 2339.84 28.68 2010-09-07 11:53:21.000 250 33349.30 263.59 2339.80 28.68 2010-09-07 11:53:22.000 250 33349.44 263.57 2339.82 28.68 2010-09-07 11:53:23.000 250 33349.38 263.53 2339.71 28.68 2010-09-07 11:53:24.000 250 33349.42 263.53 2339.71 28.68 2010-09-07 11:53:25.000 250 33349.40 263.51 2339.79 28.68 2010-09-07 11:53:26.000 250 33349.41 263.52 2339.68 28.68 2010-09-07 11:53:27.000 250 33349.42 263.52 2339.78 28.68 2010-09-07 11:53:28.000 250 33349.39 263.53 2339.68 28.68 2010-09-07 11:53:29.000 250 33349.54 263.50 2339.78 28.68 2010-09-07 11:53:30.000 250 33349.51 263.48 2339.65 28.68 2010-09-07 11:53:31.000 250 33349.46 263.48 2339.70 28.68 2010-09-07 11:53:32.000 250 33349.38 263.51 2339.74 28.68 2010-09-07 11:53:33.000 250 33349.53 263.51 2339.72 28.68 2010-09-07 11:53:34.000 250 33349.39 263.49 2339.65 28.68 2010-09-07 11:53:35.000 250 33349.60 263.47 2339.66 28.68 2010-09-07 11:53:36.000 250 33349.51 263.47 2339.60 28.68 2010-09-07 11:53:37.000 250 33349.54 263.46 2339.65 28.68 2010-09-07 11:53:38.000 250 33349.45 263.48 2339.62 28.68 2010-09-07 11:53:39.000 250 33349.48 263.47 2339.73 28.68 2010-09-07 11:53:40.000 250 33349.51 263.41 2339.63 28.68 2010-09-07 11:53:41.000 250 33349.64 263.44 2339.60 28.68 2010-09-07 11:53:42.000 250 33349.57 263.41 2339.65 28.68 2010-09-07 11:53:43.000 250 33349.60 263.45 2339.70 28.68 2010-09-07 11:53:44.000 250 33349.64 263.45 2339.63 28.68 2010-09-07 11:53:45.000 250 33349.65 263.46 2339.68 28.68 2010-09-07 11:53:46.000 250 33349.61 263.39 2339.67 28.68 2010-09-07 11:53:47.000 250 33349.69 263.37 2339.66 28.68 2010-09-07 11:53:48.000 250 33349.63 263.39 2339.62 28.68 2010-09-07 11:53:49.000 250 33349.63 263.45 2339.59 28.68 2010-09-07 11:53:50.000 250 33349.71 263.39 2339.59 28.68 2010-09-07 11:53:51.000 250 33349.70 263.42 2339.66 28.68 2010-09-07 11:53:52.000 250 33349.68 263.44 2339.60 28.68 2010-09-07 11:53:53.000 250 33349.63 263.37 2339.63 28.68 2010-09-07 11:53:54.000 250 33349.69 263.37 2339.59 28.68 2010-09-07 11:53:55.000 250 33349.76 263.40 2339.63 28.68 2010-09-07 11:53:56.000 250 33349.73 263.38 2339.53 28.68 2010-09-07 11:53:57.000 250 33349.75 263.36 2339.54 28.68 2010-09-07 11:53:58.000 250 33349.84 263.33 2339.63 28.68 2010-09-07 11:53:59.000 250 33349.79 263.35 2339.55 28.68 2010-09-07 11:54:00.000 250 33349.83 263.32 2339.54 28.68 2010-09-07 11:54:01.000 250 33349.82 263.33 2339.59 28.68 2010-09-07 11:54:02.000 250 33349.88 263.36 2339.59 28.68 2010-09-07 11:54:03.000 250 33349.87 263.30 2339.52 28.68 2010-09-07 11:54:04.000 250 33349.89 263.34 2339.53 28.68 2010-09-07 11:54:05.000 250 33349.91 263.27 2339.52 28.68 2010-09-07 11:54:06.000 250 33349.91 263.27 2339.56 28.68 2010-09-07 11:54:07.000 250 33349.88 263.28 2339.49 28.68 2010-09-07 11:54:08.000 250 33349.87 263.30 2339.54 28.68 2010-09-07 11:54:09.000 250 33349.85 263.28 2339.59 28.68 2010-09-07 11:54:10.000 250 33349.80 263.31 2339.43 28.68 2010-09-07 11:54:11.000 250 33349.85 263.26 2339.49 28.68 2010-09-07 11:54:12.000 250 33349.75 263.21 2339.53 28.68 2010-09-07 11:54:13.000 250 33349.83 263.25 2339.48 28.68 2010-09-07 11:54:14.000 250 33349.82 263.28 2339.44 28.68 2010-09-07 11:54:15.000 250 33349.96 263.27 2339.47 28.68 2010-09-07 11:54:16.000 250 33349.72 263.28 2339.51 28.68 2010-09-07 11:54:17.000 250 33349.88 263.23 2339.48 28.68 2010-09-07 11:54:18.000 250 33349.82 263.24 2339.49 28.68 2010-09-07 11:54:19.000 250 33349.86 263.28 2339.45 28.68 2010-09-07 11:54:20.000 250 33349.86 263.26 2339.53 28.68 2010-09-07 11:54:21.000 250 33349.88 263.27 2339.43 28.68 2010-09-07 11:54:22.000 250 33349.77 263.27 2339.49 28.68 2010-09-07 11:54:23.000 250 33349.82 263.26 2339.50 28.68 2010-09-07 11:54:24.000 250 33349.83 263.25 2339.47 28.67 2010-09-07 11:54:25.000 250 33349.79 263.23 2339.47 28.68 2010-09-07 11:54:26.000 250 33349.85 263.22 2339.44 28.67 2010-09-07 11:54:27.000 250 33349.88 263.24 2339.42 28.67 2010-09-07 11:54:28.000 250 33349.75 263.25 2339.52 28.67 2010-09-07 11:54:29.000 250 33349.89 263.23 2339.56 28.67 2010-09-07 11:54:30.000 250 33349.86 263.23 2339.50 28.67 2010-09-07 11:54:31.000 250 33349.93 263.26 2339.45 28.67 2010-09-07 11:54:32.000 250 33349.78 263.19 2339.45 28.67 2010-09-07 11:54:33.000 250 33349.90 263.20 2339.43 28.67 2010-09-07 11:54:34.000 250 33349.83 263.20 2339.40 28.67 2010-09-07 11:54:35.000 250 33349.89 263.20 2339.59 28.67 2010-09-07 11:54:36.000 250 33349.85 263.18 2339.50 28.67 2010-09-07 11:54:37.000 250 33349.85 263.17 2339.39 28.67 2010-09-07 11:54:38.000 250 33349.89 263.16 2339.43 28.67 2010-09-07 11:54:39.000 250 33349.92 263.13 2339.35 28.68 2010-09-07 11:54:40.000 250 33349.83 263.16 2339.45 28.67 2010-09-07 11:54:41.000 250 33349.87 263.14 2339.43 28.67 2010-09-07 11:54:42.000 250 33349.85 263.15 2339.49 28.67 2010-09-07 11:54:43.000 250 33349.86 263.13 2339.44 28.67 2010-09-07 11:54:44.000 250 33349.94 263.14 2339.44 28.67 2010-09-07 11:54:45.000 250 33349.97 263.13 2339.41 28.67 2010-09-07 11:54:46.000 250 33349.79 263.17 2339.39 28.67 2010-09-07 11:54:47.000 250 33349.90 263.14 2339.44 28.67 2010-09-07 11:54:48.000 250 33349.83 263.11 2339.41 28.67 2010-09-07 11:54:49.000 250 33349.86 263.12 2339.41 28.67 2010-09-07 11:54:50.000 250 33349.83 263.09 2339.35 28.67 2010-09-07 11:54:51.000 250 33349.90 263.08 2339.41 28.67 2010-09-07 11:54:52.000 250 33349.89 263.08 2339.39 28.67 2010-09-07 11:54:53.000 250 33349.91 263.11 2339.32 28.68 2010-09-07 11:54:54.000 250 33349.88 263.10 2339.40 28.67 2010-09-07 11:54:55.000 250 33350.00 263.11 2339.41 28.67 2010-09-07 11:54:56.000 250 33349.88 263.06 2339.35 28.67 2010-09-07 11:54:57.000 250 33349.91 263.07 2339.40 28.67 2010-09-07 11:54:58.000 250 33349.96 263.08 2339.43 28.68 2010-09-07 11:54:59.000 250 33349.97 263.08 2339.42 28.67 2010-09-07 11:55:00.000 250 33349.89 263.08 2339.40 28.67 2010-09-07 11:55:01.000 250 33349.96 263.03 2339.40 28.67 2010-09-07 11:55:02.000 250 33350.02 263.02 2339.41 28.67 2010-09-07 11:55:03.000 250 33349.98 263.05 2339.39 28.67 2010-09-07 11:55:04.000 250 33350.04 263.00 2339.42 28.67 2010-09-07 11:55:05.000 250 33350.07 263.04 2339.37 28.67 2010-09-07 11:55:06.000 250 33350.05 263.01 2339.41 28.67 2010-09-07 11:55:07.000 250 33350.00 262.99 2339.37 28.67 2010-09-07 11:55:08.000 250 33350.06 262.98 2339.36 28.67 2010-09-07 11:55:09.000 250 33350.05 263.00 2339.37 28.67 2010-09-07 11:55:10.000 250 33350.07 262.96 2339.41 28.67 2010-09-07 11:55:11.000 250 33350.06 262.99 2339.35 28.67 2010-09-07 11:55:12.000 250 33349.96 262.97 2339.34 28.67 2010-09-07 11:55:13.000 250 33350.01 262.98 2339.33 28.67 2010-09-07 11:55:14.000 250 33350.01 262.94 2339.31 28.67 2010-09-07 11:55:15.000 250 33350.04 262.93 2339.32 28.67 2010-09-07 11:55:16.000 250 33350.00 262.92 2339.36 28.67 2010-09-07 11:55:17.000 250 33349.97 262.97 2339.31 28.67 2010-09-07 11:55:18.000 250 33349.94 262.93 2339.41 28.67 2010-09-07 11:55:19.000 250 33350.09 262.91 2339.29 28.67 2010-09-07 11:55:20.000 250 33350.09 262.91 2339.30 28.67 2010-09-07 11:55:21.000 250 33350.09 262.92 2339.37 28.67 2010-09-07 11:55:22.000 250 33350.06 262.86 2339.39 28.67 2010-09-07 11:55:23.000 250 33349.99 262.90 2339.29 28.67 2010-09-07 11:55:24.000 250 33349.94 262.89 2339.31 28.67 2010-09-07 11:55:25.000 250 33350.07 262.85 2339.27 28.67 2010-09-07 11:55:26.000 250 33350.18 262.86 2339.34 28.67 2010-09-07 11:55:27.000 250 33350.13 262.89 2339.21 28.67 2010-09-07 11:55:28.000 250 33349.98 262.90 2339.32 28.67 2010-09-07 11:55:29.000 250 33350.09 262.86 2339.32 28.67 2010-09-07 11:55:30.000 250 33350.06 262.85 2339.35 28.67 2010-09-07 11:55:31.000 250 33350.17 262.88 2339.38 28.67 2010-09-07 11:55:32.000 250 33350.16 262.84 2339.38 28.67 2010-09-07 11:55:33.000 250 33350.19 262.82 2339.25 28.67 2010-09-07 11:55:34.000 250 33350.16 262.85 2339.28 28.67 2010-09-07 11:55:35.000 250 33350.25 262.83 2339.26 28.67 2010-09-07 11:55:36.000 250 33350.24 262.81 2339.24 28.67 2010-09-07 11:55:37.000 250 33350.16 262.78 2339.28 28.67 2010-09-07 11:55:38.000 250 33350.30 262.78 2339.38 28.67 2010-09-07 11:55:39.000 250 33350.29 262.77 2339.20 28.67 2010-09-07 11:55:40.000 250 33350.26 262.77 2339.20 28.67 2010-09-07 11:55:41.000 250 33350.38 262.76 2339.25 28.68 2010-09-07 11:55:42.000 250 33350.33 262.75 2339.29 28.68 2010-09-07 11:55:43.000 250 33350.31 262.72 2339.26 28.67 2010-09-07 11:55:44.000 250 33350.27 262.74 2339.22 28.67 2010-09-07 11:55:45.000 250 33350.10 262.72 2339.24 28.68 2010-09-07 11:55:46.000 250 33350.33 262.73 2339.28 28.67 2010-09-07 11:55:47.000 250 33350.26 262.68 2339.27 28.67 2010-09-07 11:55:48.000 250 33350.26 262.67 2339.26 28.67 2010-09-07 11:55:49.000 250 33350.29 262.69 2339.18 28.67 2010-09-07 11:55:50.000 250 33350.31 262.64 2339.25 28.67 2010-09-07 11:55:51.000 250 33350.31 262.70 2339.20 28.67 2010-09-07 11:55:52.000 250 33350.32 262.62 2339.19 28.68 2010-09-07 11:55:53.000 250 33350.30 262.64 2339.33 28.67 2010-09-07 11:55:54.000 250 33350.35 262.65 2339.23 28.68 2010-09-07 11:55:55.000 250 33350.32 262.64 2339.18 28.67 2010-09-07 11:55:56.000 250 33350.35 262.64 2339.13 28.67 2010-09-07 11:55:57.000 250 33350.35 262.63 2339.19 28.67 2010-09-07 11:55:58.000 250 33350.31 262.62 2339.13 28.67 2010-09-07 11:55:59.000 250 33350.32 262.61 2339.16 28.67 2010-09-07 11:56:00.000 250 33350.31 262.60 2339.10 28.68 2010-09-07 11:56:01.000 250 33350.36 262.62 2339.16 28.68 2010-09-07 11:56:02.000 250 33350.31 262.62 2339.11 28.67 2010-09-07 11:56:03.000 250 33350.44 262.62 2339.06 28.67 2010-09-07 11:56:04.000 250 33350.38 262.58 2339.15 28.68 2010-09-07 11:56:05.000 250 33350.32 262.60 2339.15 28.67 2010-09-07 11:56:06.000 250 33350.36 262.56 2339.13 28.68 2010-09-07 11:56:07.000 250 33350.34 262.61 2339.17 28.68 2010-09-07 11:56:08.000 250 33350.36 262.62 2339.19 28.67 2010-09-07 11:56:09.000 250 33350.40 262.60 2339.14 28.68 2010-09-07 11:56:10.000 250 33350.32 262.58 2339.16 28.68 2010-09-07 11:56:11.000 250 33350.49 262.57 2339.12 28.68 2010-09-07 11:56:12.000 250 33350.35 262.55 2339.09 28.68 2010-09-07 11:56:13.000 250 33350.38 262.56 2339.12 28.67 2010-09-07 11:56:14.000 250 33350.35 262.56 2339.06 28.67 2010-09-07 11:56:15.000 250 33350.39 262.50 2339.13 28.67 2010-09-07 11:56:16.000 250 33350.39 262.53 2339.14 28.67 2010-09-07 11:56:17.000 250 33350.37 262.51 2339.06 28.67 2010-09-07 11:56:18.000 250 33350.36 262.46 2339.11 28.67 2010-09-07 11:56:19.000 250 33350.38 262.52 2339.05 28.67 2010-09-07 11:56:20.000 250 33350.31 262.53 2339.10 28.67 2010-09-07 11:56:21.000 250 33350.43 262.48 2339.05 28.67 2010-09-07 11:56:22.000 250 33350.27 262.52 2339.16 28.67 2010-09-07 11:56:23.000 250 33350.34 262.52 2339.07 28.67 2010-09-07 11:56:24.000 250 33350.32 262.48 2339.10 28.67 2010-09-07 11:56:25.000 250 33350.33 262.49 2339.09 28.67 2010-09-07 11:56:26.000 250 33350.28 262.48 2339.11 28.67 2010-09-07 11:56:27.000 250 33350.30 262.47 2339.15 28.67 2010-09-07 11:56:28.000 250 33350.43 262.45 2339.11 28.67 2010-09-07 11:56:29.000 250 33350.21 262.47 2339.14 28.67 2010-09-07 11:56:30.000 250 33350.32 262.44 2339.10 28.67 2010-09-07 11:56:31.000 250 33350.33 262.46 2339.13 28.67 2010-09-07 11:56:32.000 250 33350.36 262.45 2339.10 28.67 2010-09-07 11:56:33.000 250 33350.32 262.47 2339.15 28.67 2010-09-07 11:56:34.000 250 33350.34 262.45 2339.10 28.67 2010-09-07 11:56:35.000 250 33350.39 262.44 2339.10 28.67 2010-09-07 11:56:36.000 250 33350.37 262.43 2339.18 28.67 2010-09-07 11:56:37.000 250 33350.35 262.41 2339.07 28.67 2010-09-07 11:56:38.000 250 33350.34 262.39 2339.11 28.67 2010-09-07 11:56:39.000 250 33350.22 262.41 2339.06 28.67 2010-09-07 11:56:40.000 250 33350.28 262.43 2339.13 28.67 2010-09-07 11:56:41.000 250 33350.38 262.45 2339.11 28.67 2010-09-07 11:56:42.000 250 33350.27 262.44 2339.07 28.67 2010-09-07 11:56:43.000 250 33350.26 262.39 2339.14 28.67 2010-09-07 11:56:44.000 250 33350.32 262.39 2339.09 28.67 2010-09-07 11:56:45.000 250 33350.26 262.40 2339.16 28.68 2010-09-07 11:56:46.000 250 33350.32 262.39 2339.03 28.67 2010-09-07 11:56:47.000 250 33350.25 262.39 2339.09 28.68 2010-09-07 11:56:48.000 250 33350.26 262.33 2339.09 28.68 2010-09-07 11:56:49.000 250 33350.23 262.34 2339.13 28.67 2010-09-07 11:56:50.000 250 33350.31 262.32 2339.15 28.68 2010-09-07 11:56:51.000 250 33350.18 262.39 2339.15 28.67 2010-09-07 11:56:52.000 250 33350.26 262.32 2339.09 28.68 2010-09-07 11:56:53.000 250 33350.14 262.31 2339.09 28.67 2010-09-07 11:56:54.000 250 33350.25 262.33 2339.03 28.67 2010-09-07 11:56:55.000 250 33350.27 262.33 2339.23 28.67 2010-09-07 11:56:56.000 250 33350.22 262.31 2339.12 28.67 2010-09-07 11:56:57.000 250 33350.29 262.28 2339.07 28.67 2010-09-07 11:56:58.000 250 33350.16 262.32 2339.10 28.67 2010-09-07 11:56:59.000 250 33350.23 262.29 2339.06 28.67 2010-09-07 11:57:00.000 250 33350.18 262.31 2339.10 28.67 2010-09-07 11:57:01.000 250 33350.12 262.29 2339.09 28.68 2010-09-07 11:57:02.000 250 33350.18 262.31 2339.10 28.68 2010-09-07 11:57:03.000 250 33350.13 262.30 2339.18 28.68 2010-09-07 11:57:04.000 250 33350.10 262.30 2339.13 28.67 2010-09-07 11:57:05.000 250 33350.15 262.28 2339.14 28.68 2010-09-07 11:57:06.000 250 33350.11 262.28 2339.19 28.68 2010-09-07 11:57:07.000 250 33350.17 262.29 2339.26 28.68 2010-09-07 11:57:08.000 250 33350.12 262.27 2339.18 28.68 2010-09-07 11:57:09.000 250 33350.09 262.29 2339.17 28.67 2010-09-07 11:57:10.000 250 33350.04 262.23 2339.14 28.68 2010-09-07 11:57:11.000 250 33350.09 262.26 2339.13 28.68 2010-09-07 11:57:12.000 250 33350.07 262.23 2339.18 28.68 2010-09-07 11:57:13.000 250 33350.07 262.22 2339.13 28.68 2010-09-07 11:57:14.000 250 33350.08 262.23 2339.22 28.68 2010-09-07 11:57:15.000 250 33350.04 262.22 2339.13 28.68 2010-09-07 11:57:16.000 250 33350.13 262.22 2339.18 28.68 2010-09-07 11:57:17.000 250 33350.10 262.20 2339.25 28.67 2010-09-07 11:57:18.000 250 33350.01 262.18 2339.23 28.67 2010-09-07 11:57:19.000 250 33350.09 262.17 2339.21 28.67 2010-09-07 11:57:20.000 250 33349.98 262.22 2339.21 28.67 2010-09-07 11:57:21.000 250 33350.07 262.20 2339.16 28.67 2010-09-07 11:57:22.000 250 33350.09 262.18 2339.20 28.67 2010-09-07 11:57:23.000 250 33349.95 262.17 2339.13 28.67 2010-09-07 11:57:24.000 250 33350.00 262.14 2339.14 28.67 2010-09-07 11:57:25.000 250 33350.01 262.18 2339.16 28.67 2010-09-07 11:57:26.000 250 33349.94 262.19 2339.22 28.67 2010-09-07 11:57:27.000 250 33350.03 262.17 2339.24 28.67 2010-09-07 11:57:28.000 250 33349.99 262.15 2339.20 28.67 2010-09-07 11:57:29.000 250 33350.09 262.18 2339.26 28.67 2010-09-07 11:57:30.000 250 33349.98 262.15 2339.28 28.67 2010-09-07 11:57:31.000 250 33349.97 262.12 2339.20 28.67 2010-09-07 11:57:32.000 250 33349.97 262.12 2339.27 28.67 2010-09-07 11:57:33.000 250 33349.95 262.12 2339.23 28.67 2010-09-07 11:57:34.000 250 33349.90 262.10 2339.21 28.67 2010-09-07 11:57:35.000 250 33350.02 262.11 2339.25 28.67 2010-09-07 11:57:36.000 250 33350.00 262.07 2339.25 28.67 2010-09-07 11:57:37.000 250 33349.97 262.12 2339.24 28.67 2010-09-07 11:57:38.000 250 33349.98 262.09 2339.27 28.67 2010-09-07 11:57:39.000 250 33349.96 262.08 2339.23 28.67 2010-09-07 11:57:40.000 250 33350.03 262.03 2339.17 28.67 2010-09-07 11:57:41.000 250 33349.86 262.03 2339.19 28.67 2010-09-07 11:57:42.000 250 33349.85 261.99 2339.22 28.67 2010-09-07 11:57:43.000 250 33349.98 262.04 2339.25 28.67 2010-09-07 11:57:44.000 250 33349.96 262.02 2339.39 28.67 2010-09-07 11:57:45.000 250 33349.86 262.02 2339.24 28.67 2010-09-07 11:57:46.000 250 33349.90 262.05 2339.19 28.67 2010-09-07 11:57:47.000 250 33349.94 261.97 2339.25 28.67 2010-09-07 11:57:48.000 250 33349.94 261.98 2339.24 28.67 2010-09-07 11:57:49.000 250 33349.93 262.02 2339.23 28.67 2010-09-07 11:57:50.000 250 33349.81 262.07 2339.25 28.67 2010-09-07 11:57:51.000 250 33349.85 262.00 2339.24 28.67 2010-09-07 11:57:52.000 250 33349.86 261.99 2339.16 28.67 2010-09-07 11:57:53.000 250 33349.82 262.01 2339.30 28.67 2010-09-07 11:57:54.000 250 33349.87 261.98 2339.23 28.67 2010-09-07 11:57:55.000 250 33349.83 261.98 2339.23 28.67 2010-09-07 11:57:56.000 250 33349.92 262.01 2339.23 28.67 2010-09-07 11:57:57.000 250 33349.93 261.98 2339.19 28.67 2010-09-07 11:57:58.000 250 33349.88 261.92 2339.20 28.67 2010-09-07 11:57:59.000 250 33349.97 261.97 2339.33 28.67 2010-09-07 11:58:00.000 250 33349.90 261.93 2339.29 28.67 2010-09-07 11:58:01.000 250 33349.93 261.94 2339.25 28.67 2010-09-07 11:58:02.000 250 33349.88 261.94 2339.26 28.67 2010-09-07 11:58:03.000 250 33349.86 261.91 2339.31 28.67 2010-09-07 11:58:04.000 250 33349.93 261.89 2339.22 28.67 2010-09-07 11:58:05.000 250 33349.89 261.92 2339.23 28.67 2010-09-07 11:58:06.000 250 33349.92 261.89 2339.14 28.67 2010-09-07 11:58:07.000 250 33349.83 261.88 2339.27 28.67 2010-09-07 11:58:08.000 250 33349.93 261.85 2339.30 28.67 2010-09-07 11:58:09.000 250 33349.89 261.83 2339.29 28.67 2010-09-07 11:58:10.000 250 33349.80 261.84 2339.28 28.67 2010-09-07 11:58:11.000 250 33349.86 261.86 2339.22 28.67 2010-09-07 11:58:12.000 250 33349.83 261.83 2339.25 28.67 2010-09-07 11:58:13.000 250 33349.73 261.83 2339.29 28.67 2010-09-07 11:58:14.000 250 33349.87 261.83 2339.21 28.67 2010-09-07 11:58:15.000 250 33349.91 261.77 2339.20 28.67 2010-09-07 11:58:16.000 250 33349.85 261.79 2339.29 28.67 2010-09-07 11:58:17.000 250 33349.95 261.79 2339.26 28.67 2010-09-07 11:58:18.000 250 33349.88 261.77 2339.23 28.67 2010-09-07 11:58:19.000 250 33349.84 261.78 2339.23 28.67 2010-09-07 11:58:20.000 250 33349.81 261.79 2339.29 28.67 2010-09-07 11:58:21.000 250 33349.85 261.78 2339.31 28.67 2010-09-07 11:58:22.000 250 33349.88 261.80 2339.23 28.67 2010-09-07 11:58:23.000 250 33349.96 261.76 2339.19 28.67 2010-09-07 11:58:24.000 250 33349.89 261.78 2339.25 28.67 2010-09-07 11:58:25.000 250 33349.86 261.75 2339.32 28.67 2010-09-07 11:58:26.000 250 33349.85 261.73 2339.31 28.67 2010-09-07 11:58:27.000 250 33349.82 261.75 2339.25 28.67 2010-09-07 11:58:28.000 250 33349.90 261.73 2339.22 28.67 2010-09-07 11:58:29.000 250 33349.92 261.73 2339.31 28.67 2010-09-07 11:58:30.000 250 33349.96 261.71 2339.28 28.67 2010-09-07 11:58:31.000 250 33349.86 261.74 2339.25 28.67 2010-09-07 11:58:32.000 250 33349.85 261.69 2339.35 28.67 2010-09-07 11:58:33.000 250 33349.93 261.66 2339.31 28.67 2010-09-07 11:58:34.000 250 33349.82 261.64 2339.25 28.67 2010-09-07 11:58:35.000 250 33349.91 261.64 2339.24 28.67 2010-09-07 11:58:36.000 250 33349.83 261.59 2339.20 28.67 2010-09-07 11:58:37.000 250 33349.89 261.65 2339.23 28.67 2010-09-07 11:58:38.000 250 33349.85 261.68 2339.23 28.67 2010-09-07 11:58:39.000 250 33349.70 261.68 2339.23 28.67 2010-09-07 11:58:40.000 250 33349.88 261.64 2339.23 28.67 2010-09-07 11:58:41.000 250 33349.76 261.65 2339.23 28.67 2010-09-07 11:58:42.000 250 33349.84 261.65 2339.20 28.67 2010-09-07 11:58:43.000 250 33349.82 261.65 2339.26 28.67 2010-09-07 11:58:44.000 250 33349.80 261.65 2339.17 28.67 2010-09-07 11:58:45.000 250 33349.79 261.66 2339.18 28.67 2010-09-07 11:58:46.000 250 33349.75 261.69 2339.29 28.67 2010-09-07 11:58:47.000 250 33349.74 261.67 2339.29 28.67 2010-09-07 11:58:48.000 250 33349.74 261.65 2339.26 28.67 2010-09-07 11:58:49.000 250 33349.70 261.66 2339.22 28.67 2010-09-07 11:58:50.000 250 33349.67 261.65 2339.22 28.67 2010-09-07 11:58:51.000 250 33349.64 261.65 2339.25 28.67 2010-09-07 11:58:52.000 250 33349.70 261.74 2339.31 28.67 2010-09-07 11:58:53.000 250 33349.79 261.67 2339.17 28.67 2010-09-07 11:58:54.000 250 33349.67 261.66 2339.18 28.67 2010-09-07 11:58:55.000 250 33349.75 261.68 2339.23 28.67 2010-09-07 11:58:56.000 250 33349.68 261.71 2339.24 28.67 2010-09-07 11:58:57.000 250 33349.69 261.70 2339.26 28.67 2010-09-07 11:58:58.000 250 33349.71 261.70 2339.33 28.67 2010-09-07 11:58:59.000 250 33349.68 261.67 2339.23 28.67 2010-09-07 11:59:00.000 250 33349.64 261.66 2339.29 28.67 2010-09-07 11:59:01.000 250 33349.68 261.67 2339.29 28.67 2010-09-07 11:59:02.000 250 33349.68 261.66 2339.28 28.67 2010-09-07 11:59:03.000 250 33349.72 261.65 2339.27 28.67 2010-09-07 11:59:04.000 250 33349.66 261.63 2339.34 28.67 2010-09-07 11:59:05.000 250 33349.68 261.65 2339.33 28.67 2010-09-07 11:59:06.000 250 33349.64 261.63 2339.32 28.67 2010-09-07 11:59:07.000 250 33349.74 261.62 2339.31 28.67 2010-09-07 11:59:08.000 250 33349.66 261.61 2339.38 28.67 2010-09-07 11:59:09.000 250 33349.76 261.59 2339.26 28.67 2010-09-07 11:59:10.000 250 33349.63 261.55 2339.25 28.67 2010-09-07 11:59:11.000 250 33349.76 261.57 2339.30 28.67 2010-09-07 11:59:12.000 250 33349.66 261.56 2339.36 28.67 2010-09-07 11:59:13.000 250 33349.68 261.53 2339.29 28.67 2010-09-07 11:59:14.000 250 33349.68 261.55 2339.32 28.67 2010-09-07 11:59:15.000 250 33349.70 261.47 2339.34 28.67 2010-09-07 11:59:16.000 250 33349.66 261.54 2339.35 28.67 2010-09-07 11:59:17.000 250 33349.57 261.50 2339.32 28.67 2010-09-07 11:59:18.000 250 33349.64 261.49 2339.33 28.67 2010-09-07 11:59:19.000 250 33349.66 261.57 2339.32 28.67 2010-09-07 11:59:20.000 250 33349.65 261.53 2339.30 28.67 2010-09-07 11:59:21.000 250 33349.63 261.51 2339.28 28.67 2010-09-07 11:59:22.000 250 33349.59 261.56 2339.28 28.67 2010-09-07 11:59:23.000 250 33349.56 261.52 2339.32 28.67 2010-09-07 11:59:24.000 250 33349.60 261.50 2339.29 28.67 2010-09-07 11:59:25.000 250 33349.61 261.50 2339.28 28.67 2010-09-07 11:59:26.000 250 33349.53 261.52 2339.37 28.67 2010-09-07 11:59:27.000 250 33349.50 261.53 2339.30 28.67 2010-09-07 11:59:28.000 250 33349.64 261.50 2339.33 28.67 2010-09-07 11:59:29.000 250 33349.53 261.46 2339.28 28.68 2010-09-07 11:59:30.000 250 33349.53 261.46 2339.34 28.67 2010-09-07 11:59:31.000 250 33349.54 261.50 2339.41 28.67 2010-09-07 11:59:32.000 250 33349.53 261.44 2339.39 28.67 2010-09-07 11:59:33.000 250 33349.51 261.47 2339.30 28.67 2010-09-07 11:59:34.000 250 33349.56 261.43 2339.30 28.67 2010-09-07 11:59:35.000 250 33349.50 261.48 2339.37 28.68 2010-09-07 11:59:36.000 250 33349.57 261.46 2339.32 28.67 2010-09-07 11:59:37.000 250 33349.53 261.45 2339.31 28.67 2010-09-07 11:59:38.000 250 33349.53 261.46 2339.32 28.67 2010-09-07 11:59:39.000 250 33349.49 261.44 2339.42 28.68 2010-09-07 11:59:40.000 250 33349.58 261.44 2339.38 28.67 2010-09-07 11:59:41.000 250 33349.51 261.38 2339.37 28.67 2010-09-07 11:59:42.000 250 33349.54 261.38 2339.33 28.67 2010-09-07 11:59:43.000 250 33349.55 261.42 2339.31 28.67 2010-09-07 11:59:44.000 250 33349.39 261.36 2339.34 28.68 2010-09-07 11:59:45.000 250 33349.45 261.39 2339.44 28.68 2010-09-07 11:59:46.000 250 33349.50 261.36 2339.35 28.67 2010-09-07 11:59:47.000 250 33349.41 261.36 2339.39 28.68 2010-09-07 11:59:48.000 250 33349.45 261.37 2339.35 28.67 2010-09-07 11:59:49.000 250 33349.48 261.39 2339.40 28.68 2010-09-07 11:59:50.000 250 33349.45 261.39 2339.43 28.67 2010-09-07 11:59:51.000 250 33349.46 261.39 2339.38 28.68 2010-09-07 11:59:52.000 250 33349.42 261.41 2339.40 28.68 2010-09-07 11:59:53.000 250 33349.43 261.40 2339.47 28.68 2010-09-07 11:59:54.000 250 33349.40 261.40 2339.45 28.68 2010-09-07 11:59:55.000 250 33349.35 261.38 2339.35 28.68 2010-09-07 11:59:56.000 250 33349.31 261.37 2339.47 28.68 2010-09-07 11:59:57.000 250 33349.24 261.40 2339.38 28.68 2010-09-07 11:59:58.000 250 33349.36 261.38 2339.44 28.68 2010-09-07 11:59:59.000 250 33349.32 261.36 2339.47 28.68 2010-09-07 12:00:00.000 250 33349.32 261.38 2339.42 28.68 2010-09-07 12:00:01.000 250 33349.32 261.34 2339.40 28.68 2010-09-07 12:00:02.000 250 33349.39 261.34 2339.51 28.68 2010-09-07 12:00:03.000 250 33349.40 261.32 2339.40 28.68 2010-09-07 12:00:04.000 250 33349.38 261.35 2339.44 28.68 2010-09-07 12:00:05.000 250 33349.41 261.31 2339.44 28.67 2010-09-07 12:00:06.000 250 33349.29 261.29 2339.38 28.68 2010-09-07 12:00:07.000 250 33349.39 261.30 2339.46 28.68 2010-09-07 12:00:08.000 250 33349.39 261.31 2339.47 28.68 2010-09-07 12:00:09.000 250 33349.24 261.32 2339.54 28.68 2010-09-07 12:00:10.000 250 33349.31 261.30 2339.54 28.68 2010-09-07 12:00:11.000 250 33349.25 261.33 2339.50 28.68 2010-09-07 12:00:12.000 250 33349.31 261.33 2339.52 28.68 2010-09-07 12:00:13.000 250 33349.32 261.30 2339.44 28.67 2010-09-07 12:00:14.000 250 33349.22 261.27 2339.50 28.67 2010-09-07 12:00:15.000 250 33349.25 261.28 2339.54 28.68 2010-09-07 12:00:16.000 250 33349.38 261.25 2339.48 28.68 2010-09-07 12:00:17.000 250 33349.28 261.26 2339.53 28.67 2010-09-07 12:00:18.000 250 33349.29 261.24 2339.54 28.67 2010-09-07 12:00:19.000 250 33349.29 261.23 2339.53 28.67 2010-09-07 12:00:20.000 250 33349.33 261.22 2339.50 28.67 2010-09-07 12:00:21.000 250 33349.24 261.17 2339.57 28.67 2010-09-07 12:00:22.000 250 33349.36 261.18 2339.47 28.67 2010-09-07 12:00:23.000 250 33349.29 261.19 2339.45 28.67 2010-09-07 12:00:24.000 250 33349.29 261.19 2339.45 28.67 2010-09-07 12:00:25.000 250 33349.28 261.14 2339.51 28.67 2010-09-07 12:00:26.000 250 33349.25 261.12 2339.38 28.67 2010-09-07 12:00:27.000 250 33349.19 261.11 2339.50 28.67 2010-09-07 12:00:28.000 250 33349.30 261.12 2339.49 28.67 2010-09-07 12:00:29.000 250 33349.25 261.12 2339.50 28.67 2010-09-07 12:00:30.000 250 33349.14 261.11 2339.45 28.67 2010-09-07 12:00:31.000 250 33349.32 261.12 2339.41 28.67 2010-09-07 12:00:32.000 250 33349.26 261.15 2339.50 28.67 2010-09-07 12:00:33.000 250 33349.17 261.12 2339.44 28.67 2010-09-07 12:00:34.000 250 33349.21 261.08 2339.39 28.67 2010-09-07 12:00:35.000 250 33349.28 261.11 2339.49 28.67 2010-09-07 12:00:36.000 250 33349.20 261.07 2339.47 28.67 2010-09-07 12:00:37.000 250 33349.29 261.07 2339.41 28.67 2010-09-07 12:00:38.000 250 33349.29 261.06 2339.43 28.67 2010-09-07 12:00:39.000 250 33349.16 261.05 2339.54 28.67 2010-09-07 12:00:40.000 250 33349.38 261.07 2339.43 28.67 2010-09-07 12:00:41.000 250 33349.33 261.03 2339.51 28.67 2010-09-07 12:00:42.000 250 33349.30 261.04 2339.57 28.67 2010-09-07 12:00:43.000 250 33349.26 261.05 2339.53 28.67 2010-09-07 12:00:44.000 250 33349.27 260.99 2339.57 28.67 2010-09-07 12:00:45.000 250 33349.33 261.02 2339.45 28.67 2010-09-07 12:00:46.000 250 33349.16 261.04 2339.44 28.67 2010-09-07 12:00:47.000 250 33349.35 260.98 2339.54 28.67 2010-09-07 12:00:48.000 250 33349.17 260.97 2339.54 28.67 2010-09-07 12:00:49.000 250 33349.18 261.00 2339.55 28.68 2010-09-07 12:00:50.000 250 33349.17 261.00 2339.45 28.67 2010-09-07 12:00:51.000 250 33349.14 260.99 2339.51 28.67 2010-09-07 12:00:52.000 250 33349.29 261.02 2339.45 28.67 2010-09-07 12:00:53.000 250 33349.19 261.01 2339.48 28.67 2010-09-07 12:00:54.000 250 33349.19 261.02 2339.48 28.67 2010-09-07 12:00:55.000 250 33349.13 260.98 2339.45 28.67 2010-09-07 12:00:56.000 250 33349.21 261.01 2339.54 28.67 2010-09-07 12:00:57.000 250 33349.17 260.98 2339.45 28.67 2010-09-07 12:00:58.000 250 33349.14 260.98 2339.50 28.68 2010-09-07 12:00:59.000 250 33349.13 260.96 2339.50 28.67 2010-09-07 12:01:00.000 250 33349.11 260.91 2339.57 28.67 2010-09-07 12:01:01.000 250 33349.11 260.94 2339.55 28.68 2010-09-07 12:01:02.000 250 33349.11 260.96 2339.56 28.67 2010-09-07 12:01:03.000 250 33349.19 260.92 2339.55 28.67 2010-09-07 12:01:04.000 250 33349.04 260.96 2339.51 28.67 2010-09-07 12:01:05.000 250 33349.11 260.91 2339.53 28.67 2010-09-07 12:01:06.000 250 33349.06 260.91 2339.57 28.67 2010-09-07 12:01:07.000 250 33349.14 260.91 2339.51 28.67 2010-09-07 12:01:08.000 250 33349.21 260.91 2339.47 28.68 2010-09-07 12:01:09.000 250 33349.09 260.87 2339.51 28.67 2010-09-07 12:01:10.000 250 33349.07 260.84 2339.67 28.67 2010-09-07 12:01:11.000 250 33349.00 260.84 2339.56 28.67 2010-09-07 12:01:12.000 250 33348.94 260.84 2339.59 28.67 2010-09-07 12:01:13.000 250 33349.11 260.85 2339.57 28.67 2010-09-07 12:01:14.000 250 33349.06 260.88 2339.53 28.67 2010-09-07 12:01:15.000 250 33349.19 260.88 2339.59 28.67 2010-09-07 12:01:16.000 250 33349.03 260.83 2339.55 28.67 2010-09-07 12:01:17.000 250 33349.08 260.87 2339.56 28.67 2010-09-07 12:01:18.000 250 33349.06 260.83 2339.54 28.67 2010-09-07 12:01:19.000 250 33349.03 260.82 2339.60 28.67 2010-09-07 12:01:20.000 250 33349.07 260.80 2339.53 28.67 2010-09-07 12:01:21.000 250 33348.98 260.80 2339.49 28.67 2010-09-07 12:01:22.000 250 33349.08 260.81 2339.59 28.67 2010-09-07 12:01:23.000 250 33349.03 260.79 2339.58 28.67 2010-09-07 12:01:24.000 250 33348.92 260.80 2339.60 28.67 2010-09-07 12:01:25.000 250 33348.98 260.77 2339.64 28.67 2010-09-07 12:01:26.000 250 33348.90 260.75 2339.53 28.67 2010-09-07 12:01:27.000 250 33348.98 260.75 2339.50 28.67 2010-09-07 12:01:28.000 250 33348.92 260.77 2339.60 28.67 2010-09-07 12:01:29.000 250 33349.01 260.77 2339.52 28.67 2010-09-07 12:01:30.000 250 33348.97 260.76 2339.56 28.67 2010-09-07 12:01:31.000 250 33348.84 260.80 2339.59 28.67 2010-09-07 12:01:32.000 250 33348.81 260.82 2339.65 28.67 2010-09-07 12:01:33.000 250 33348.87 260.86 2339.49 28.67 2010-09-07 12:01:34.000 250 33348.84 260.81 2339.54 28.67 2010-09-07 12:01:35.000 250 33348.72 260.83 2339.62 28.67 2010-09-07 12:01:36.000 250 33348.73 260.83 2339.53 28.67 2010-09-07 12:01:37.000 250 33348.78 260.77 2339.68 28.67 2010-09-07 12:01:38.000 250 33348.78 260.78 2339.62 28.67 2010-09-07 12:01:39.000 250 33348.75 260.80 2339.64 28.67 2010-09-07 12:01:40.000 250 33348.69 260.83 2339.54 28.67 2010-09-07 12:01:41.000 250 33348.75 260.76 2339.60 28.67 2010-09-07 12:01:42.000 250 33348.77 260.72 2339.57 28.67 2010-09-07 12:01:43.000 250 33348.66 260.75 2339.60 28.67 2010-09-07 12:01:44.000 250 33348.66 260.73 2339.69 28.67 2010-09-07 12:01:45.000 250 33348.63 260.76 2339.59 28.67 2010-09-07 12:01:46.000 250 33348.61 260.77 2339.59 28.67 2010-09-07 12:01:47.000 250 33348.64 260.72 2339.66 28.67 2010-09-07 12:01:48.000 250 33348.57 260.70 2339.66 28.67 2010-09-07 12:01:49.000 250 33348.50 260.74 2339.67 28.67 2010-09-07 12:01:50.000 250 33348.45 260.73 2339.68 28.67 2010-09-07 12:01:51.000 250 33348.49 260.74 2339.71 28.67 2010-09-07 12:01:52.000 250 33348.52 260.76 2339.71 28.67 2010-09-07 12:01:53.000 250 33348.55 260.72 2339.74 28.67 2010-09-07 12:01:54.000 250 33348.45 260.73 2339.76 28.67 2010-09-07 12:01:55.000 250 33348.50 260.77 2339.63 28.67 2010-09-07 12:01:56.000 250 33348.48 260.72 2339.74 28.67 2010-09-07 12:01:57.000 250 33348.45 260.71 2339.76 28.67 2010-09-07 12:01:58.000 250 33348.54 260.76 2339.75 28.67 2010-09-07 12:01:59.000 250 33348.36 260.73 2339.75 28.67 2010-09-07 12:02:00.000 250 33348.33 260.74 2339.83 28.67 2010-09-07 12:02:01.000 250 33348.46 260.73 2339.76 28.67 2010-09-07 12:02:02.000 250 33348.43 260.75 2339.82 28.67 2010-09-07 12:02:03.000 250 33348.31 260.74 2339.84 28.67 2010-09-07 12:02:04.000 250 33348.27 260.73 2339.90 28.67 2010-09-07 12:02:05.000 250 33348.30 260.72 2339.87 28.67 2010-09-07 12:02:06.000 250 33348.23 260.71 2339.87 28.67 2010-09-07 12:02:07.000 250 33348.33 260.70 2339.80 28.67 2010-09-07 12:02:08.000 250 33348.27 260.74 2339.88 28.67 2010-09-07 12:02:09.000 250 33348.19 260.71 2339.87 28.67 2010-09-07 12:02:10.000 250 33348.26 260.71 2339.91 28.67 2010-09-07 12:02:11.000 250 33348.25 260.70 2339.94 28.67 2010-09-07 12:02:12.000 250 33348.23 260.68 2339.96 28.67 2010-09-07 12:02:13.000 250 33348.21 260.69 2339.88 28.67 2010-09-07 12:02:14.000 250 33348.20 260.72 2339.94 28.67 2010-09-07 12:02:15.000 250 33348.13 260.73 2339.80 28.67 2010-09-07 12:02:16.000 250 33348.15 260.73 2339.88 28.67 2010-09-07 12:02:17.000 250 33348.30 260.68 2339.91 28.67 2010-09-07 12:02:18.000 250 33348.14 260.68 2339.95 28.67 2010-09-07 12:02:19.000 250 33348.11 260.70 2339.90 28.67 2010-09-07 12:02:20.000 250 33348.11 260.68 2339.95 28.67 2010-09-07 12:02:21.000 250 33348.14 260.68 2339.98 28.67 2010-09-07 12:02:22.000 250 33348.15 260.71 2339.85 28.67 2010-09-07 12:02:23.000 250 33348.02 260.67 2339.98 28.67 2010-09-07 12:02:24.000 250 33348.06 260.65 2339.97 28.67 2010-09-07 12:02:25.000 250 33348.11 260.67 2339.94 28.67 2010-09-07 12:02:26.000 250 33348.10 260.63 2339.93 28.67 2010-09-07 12:02:27.000 250 33348.14 260.67 2340.05 28.67 2010-09-07 12:02:28.000 250 33348.15 260.63 2339.99 28.67 2010-09-07 12:02:29.000 250 33348.18 260.64 2339.97 28.67 2010-09-07 12:02:30.000 250 33348.07 260.63 2339.96 28.67 2010-09-07 12:02:31.000 250 33348.07 260.66 2340.06 28.67 2010-09-07 12:02:32.000 250 33347.98 260.63 2340.00 28.67 2010-09-07 12:02:33.000 250 33347.94 260.65 2339.99 28.67 2010-09-07 12:02:34.000 250 33348.04 260.67 2339.93 28.67 2010-09-07 12:02:35.000 250 33347.93 260.63 2340.07 28.67 2010-09-07 12:02:36.000 250 33348.00 260.63 2340.00 28.67 2010-09-07 12:02:37.000 250 33347.93 260.65 2340.01 28.67 2010-09-07 12:02:38.000 250 33347.99 260.64 2340.06 28.67 2010-09-07 12:02:39.000 250 33347.92 260.68 2340.04 28.67 2010-09-07 12:02:40.000 250 33347.85 260.66 2340.03 28.67 2010-09-07 12:02:41.000 250 33347.84 260.65 2340.07 28.67 2010-09-07 12:02:42.000 250 33347.83 260.67 2340.09 28.67 2010-09-07 12:02:43.000 250 33347.82 260.61 2340.01 28.67 2010-09-07 12:02:44.000 250 33347.82 260.66 2340.04 28.67 2010-09-07 12:02:45.000 250 33347.85 260.67 2340.12 28.67 2010-09-07 12:02:46.000 250 33347.82 260.68 2340.02 28.67 2010-09-07 12:02:47.000 250 33347.73 260.66 2340.11 28.67 2010-09-07 12:02:48.000 250 33347.72 260.64 2340.06 28.67 2010-09-07 12:02:49.000 250 33347.77 260.67 2340.10 28.67 2010-09-07 12:02:50.000 250 33347.85 260.63 2340.06 28.67 2010-09-07 12:02:51.000 250 33347.79 260.59 2340.09 28.67 2010-09-07 12:02:52.000 250 33347.80 260.62 2340.08 28.67 2010-09-07 12:02:53.000 250 33347.82 260.60 2340.16 28.67 2010-09-07 12:02:54.000 250 33347.75 260.62 2340.15 28.67 2010-09-07 12:02:55.000 250 33347.79 260.65 2340.15 28.67 2010-09-07 12:02:56.000 250 33347.72 260.62 2340.13 28.67 2010-09-07 12:02:57.000 250 33347.74 260.60 2340.14 28.67 2010-09-07 12:02:58.000 250 33347.82 260.60 2340.12 28.67 2010-09-07 12:02:59.000 250 33347.66 260.60 2340.11 28.67 2010-09-07 12:03:00.000 250 33347.72 260.58 2340.11 28.67 2010-09-07 12:03:01.000 250 33347.69 260.56 2340.19 28.67 2010-09-07 12:03:02.000 250 33347.70 260.57 2340.12 28.67 2010-09-07 12:03:03.000 250 33347.74 260.56 2340.11 28.67 2010-09-07 12:03:04.000 250 33347.72 260.58 2340.13 28.67 2010-09-07 12:03:05.000 250 33347.71 260.55 2340.15 28.67 2010-09-07 12:03:06.000 250 33347.73 260.53 2340.16 28.67 2010-09-07 12:03:07.000 250 33347.71 260.55 2340.25 28.67 2010-09-07 12:03:08.000 250 33347.68 260.55 2340.20 28.67 2010-09-07 12:03:09.000 250 33347.59 260.53 2340.11 28.67 2010-09-07 12:03:10.000 250 33347.61 260.52 2340.25 28.67 2010-09-07 12:03:11.000 250 33347.61 260.56 2340.25 28.67 2010-09-07 12:03:12.000 250 33347.58 260.51 2340.18 28.67 2010-09-07 12:03:13.000 250 33347.61 260.52 2340.23 28.67 2010-09-07 12:03:14.000 250 33347.66 260.52 2340.19 28.67 2010-09-07 12:03:15.000 250 33347.61 260.52 2340.22 28.67 2010-09-07 12:03:16.000 250 33347.66 260.56 2340.15 28.67 2010-09-07 12:03:17.000 250 33347.58 260.50 2340.22 28.67 2010-09-07 12:03:18.000 250 33347.54 260.49 2340.22 28.67 2010-09-07 12:03:19.000 250 33347.58 260.50 2340.25 28.67 2010-09-07 12:03:20.000 250 33347.54 260.51 2340.19 28.67 2010-09-07 12:03:21.000 250 33347.52 260.51 2340.19 28.67 2010-09-07 12:03:22.000 250 33347.51 260.52 2340.30 28.67 2010-09-07 12:03:23.000 250 33347.57 260.53 2340.27 28.67 2010-09-07 12:03:24.000 250 33347.46 260.52 2340.31 28.67 2010-09-07 12:03:25.000 250 33347.50 260.48 2340.31 28.67 2010-09-07 12:03:26.000 250 33347.51 260.47 2340.27 28.67 2010-09-07 12:03:27.000 250 33347.39 260.52 2340.29 28.67 2010-09-07 12:03:28.000 250 33347.52 260.51 2340.32 28.67 2010-09-07 12:03:29.000 250 33347.48 260.46 2340.32 28.67 2010-09-07 12:03:30.000 250 33347.47 260.46 2340.31 28.67 2010-09-07 12:03:31.000 250 33347.43 260.49 2340.38 28.67 2010-09-07 12:03:32.000 250 33347.49 260.44 2340.32 28.67 2010-09-07 12:03:33.000 250 33347.30 260.46 2340.33 28.67 2010-09-07 12:03:34.000 250 33347.47 260.43 2340.28 28.67 2010-09-07 12:03:35.000 250 33347.46 260.46 2340.32 28.67 2010-09-07 12:03:36.000 250 33347.42 260.43 2340.41 28.67 2010-09-07 12:03:37.000 250 33347.39 260.41 2340.31 28.67 2010-09-07 12:03:38.000 250 33347.37 260.43 2340.31 28.67 2010-09-07 12:03:39.000 250 33347.34 260.41 2340.34 28.67 2010-09-07 12:03:40.000 250 33347.28 260.47 2340.34 28.67 2010-09-07 12:03:41.000 250 33347.26 260.47 2340.43 28.67 2010-09-07 12:03:42.000 250 33347.27 260.43 2340.39 28.67 2010-09-07 12:03:43.000 250 33347.24 260.43 2340.37 28.67 2010-09-07 12:03:44.000 250 33347.29 260.43 2340.40 28.67 2010-09-07 12:03:45.000 250 33347.12 260.42 2340.37 28.67 2010-09-07 12:03:46.000 250 33347.29 260.45 2340.44 28.67 2010-09-07 12:03:47.000 250 33347.22 260.45 2340.42 28.67 2010-09-07 12:03:48.000 250 33347.21 260.42 2340.36 28.67 2010-09-07 12:03:49.000 250 33347.18 260.43 2340.41 28.67 2010-09-07 12:03:50.000 250 33347.19 260.43 2340.42 28.67 2010-09-07 12:03:51.000 250 33347.13 260.42 2340.50 28.67 2010-09-07 12:03:52.000 250 33347.14 260.42 2340.40 28.67 2010-09-07 12:03:53.000 250 33347.19 260.37 2340.40 28.67 2010-09-07 12:03:54.000 250 33347.09 260.39 2340.39 28.67 2010-09-07 12:03:55.000 250 33347.15 260.43 2340.44 28.67 2010-09-07 12:03:56.000 250 33347.12 260.37 2340.51 28.67 2010-09-07 12:03:57.000 250 33347.04 260.39 2340.42 28.67 2010-09-07 12:03:58.000 250 33347.12 260.35 2340.44 28.67 2010-09-07 12:03:59.000 250 33347.12 260.38 2340.47 28.67 2010-09-07 12:04:00.000 250 33347.05 260.36 2340.46 28.67 2010-09-07 12:04:01.000 250 33347.12 260.37 2340.50 28.67 2010-09-07 12:04:02.000 250 33347.05 260.37 2340.48 28.67 2010-09-07 12:04:03.000 250 33346.92 260.35 2340.46 28.67 2010-09-07 12:04:04.000 250 33346.97 260.34 2340.48 28.67 2010-09-07 12:04:05.000 250 33347.06 260.32 2340.52 28.67 2010-09-07 12:04:06.000 250 33346.95 260.31 2340.43 28.67 2010-09-07 12:04:07.000 250 33347.02 260.31 2340.53 28.67 2010-09-07 12:04:08.000 250 33346.96 260.29 2340.56 28.67 2010-09-07 12:04:09.000 250 33347.01 260.35 2340.56 28.67 2010-09-07 12:04:10.000 250 33346.89 260.31 2340.50 28.67 2010-09-07 12:04:11.000 250 33346.87 260.32 2340.59 28.67 2010-09-07 12:04:12.000 250 33346.85 260.28 2340.59 28.67 2010-09-07 12:04:13.000 250 33346.81 260.35 2340.62 28.67 2010-09-07 12:04:14.000 250 33346.84 260.31 2340.56 28.67 2010-09-07 12:04:15.000 250 33346.78 260.35 2340.53 28.67 2010-09-07 12:04:16.000 250 33346.80 260.32 2340.56 28.67 2010-09-07 12:04:17.000 250 33346.86 260.38 2340.59 28.67 2010-09-07 12:04:18.000 250 33346.74 260.38 2340.62 28.67 2010-09-07 12:04:19.000 250 33346.80 260.37 2340.56 28.67 2010-09-07 12:04:20.000 250 33346.80 260.32 2340.61 28.67 2010-09-07 12:04:21.000 250 33346.69 260.36 2340.60 28.67 2010-09-07 12:04:22.000 250 33346.66 260.34 2340.66 28.67 2010-09-07 12:04:23.000 250 33346.74 260.38 2340.59 28.67 2010-09-07 12:04:24.000 250 33346.72 260.36 2340.57 28.67 2010-09-07 12:04:25.000 250 33346.69 260.38 2340.67 28.67 2010-09-07 12:04:26.000 250 33346.69 260.33 2340.74 28.67 2010-09-07 12:04:27.000 250 33346.65 260.36 2340.68 28.67 2010-09-07 12:04:28.000 250 33346.70 260.34 2340.71 28.67 2010-09-07 12:04:29.000 250 33346.62 260.38 2340.69 28.67 2010-09-07 12:04:30.000 250 33346.57 260.33 2340.64 28.67 2010-09-07 12:04:31.000 250 33346.67 260.32 2340.64 28.67 2010-09-07 12:04:32.000 250 33346.64 260.31 2340.66 28.67 2010-09-07 12:04:33.000 250 33346.46 260.31 2340.70 28.67 2010-09-07 12:04:34.000 250 33346.79 260.31 2340.73 28.67 2010-09-07 12:04:35.000 250 33346.56 260.28 2340.78 28.67 2010-09-07 12:04:36.000 250 33346.58 260.28 2340.73 28.67 2010-09-07 12:04:37.000 250 33346.62 260.25 2340.64 28.67 2010-09-07 12:04:38.000 250 33346.61 260.27 2340.78 28.67 2010-09-07 12:04:39.000 250 33346.51 260.29 2340.71 28.67 2010-09-07 12:04:40.000 250 33346.64 260.27 2340.80 28.67 2010-09-07 12:04:41.000 250 33346.62 260.26 2340.80 28.67 2010-09-07 12:04:42.000 250 33346.56 260.25 2340.75 28.67 2010-09-07 12:04:43.000 250 33346.56 260.29 2340.86 28.67 2010-09-07 12:04:44.000 250 33346.53 260.22 2340.90 28.67 2010-09-07 12:04:45.000 250 33346.46 260.26 2340.75 28.67 2010-09-07 12:04:46.000 250 33346.58 260.23 2340.81 28.67 2010-09-07 12:04:47.000 250 33346.49 260.23 2340.85 28.67 2010-09-07 12:04:48.000 250 33346.50 260.25 2340.87 28.67 2010-09-07 12:04:49.000 250 33346.53 260.25 2340.83 28.67 2010-09-07 12:04:50.000 250 33346.49 260.22 2340.84 28.67 2010-09-07 12:04:51.000 250 33346.60 260.22 2340.72 28.67 2010-09-07 12:04:52.000 250 33346.59 260.19 2340.85 28.67 2010-09-07 12:04:53.000 250 33346.46 260.25 2340.78 28.67 2010-09-07 12:04:54.000 250 33346.49 260.23 2340.78 28.67 2010-09-07 12:04:55.000 250 33346.47 260.21 2340.89 28.67 2010-09-07 12:04:56.000 250 33346.59 260.22 2340.86 28.67 2010-09-07 12:04:57.000 250 33346.54 260.23 2340.88 28.67 2010-09-07 12:04:58.000 250 33346.54 260.24 2340.86 28.67 2010-09-07 12:04:59.000 250 33346.54 260.23 2340.87 28.67 2010-09-07 12:05:00.000 250 33346.55 260.20 2340.89 28.67 2010-09-07 12:05:01.000 250 33346.47 260.16 2340.80 28.67 2010-09-07 12:05:02.000 250 33346.50 260.22 2340.85 28.67 2010-09-07 12:05:03.000 250 33346.49 260.20 2340.91 28.67 2010-09-07 12:05:04.000 250 33346.47 260.20 2340.81 28.67 2010-09-07 12:05:05.000 250 33346.56 260.29 2340.90 28.67 2010-09-07 12:05:06.000 250 33346.49 260.21 2340.88 28.67 2010-09-07 12:05:07.000 250 33346.42 260.20 2340.86 28.67 2010-09-07 12:05:08.000 250 33346.39 260.21 2340.91 28.67 2010-09-07 12:05:09.000 250 33346.39 260.17 2340.89 28.67 2010-09-07 12:05:10.000 250 33346.49 260.20 2340.89 28.67 2010-09-07 12:05:11.000 250 33346.34 260.23 2340.90 28.67 2010-09-07 12:05:12.000 250 33346.39 260.28 2340.95 28.67 2010-09-07 12:05:13.000 250 33346.32 260.25 2340.94 28.67 2010-09-07 12:05:14.000 250 33346.32 260.22 2341.01 28.67 2010-09-07 12:05:15.000 250 33346.31 260.22 2341.01 28.67 2010-09-07 12:05:16.000 250 33346.26 260.22 2340.95 28.67 2010-09-07 12:05:17.000 250 33346.29 260.23 2340.98 28.67 2010-09-07 12:05:18.000 250 33346.24 260.23 2340.95 28.67 2010-09-07 12:05:19.000 250 33346.21 260.24 2340.90 28.67 2010-09-07 12:05:20.000 250 33346.22 260.22 2341.00 28.67 2010-09-07 12:05:21.000 250 33346.26 260.23 2340.97 28.67 2010-09-07 12:05:22.000 250 33346.22 260.27 2340.90 28.67 2010-09-07 12:05:23.000 250 33346.30 260.31 2340.99 28.67 2010-09-07 12:05:24.000 250 33346.16 260.27 2340.97 28.67 2010-09-07 12:05:25.000 250 33346.23 260.27 2340.95 28.67 2010-09-07 12:05:26.000 250 33346.23 260.27 2341.09 28.67 2010-09-07 12:05:27.000 250 33346.16 260.25 2341.04 28.67 2010-09-07 12:05:28.000 250 33346.21 260.28 2341.02 28.67 2010-09-07 12:05:29.000 250 33346.24 260.21 2341.06 28.67 2010-09-07 12:05:30.000 250 33346.30 260.25 2341.11 28.67 2010-09-07 12:05:31.000 250 33346.24 260.25 2341.08 28.67 2010-09-07 12:05:32.000 250 33346.25 260.23 2341.02 28.67 2010-09-07 12:05:33.000 250 33346.24 260.25 2340.96 28.67 2010-09-07 12:05:34.000 250 33346.22 260.23 2341.09 28.67 2010-09-07 12:05:35.000 250 33346.21 260.21 2341.11 28.67 2010-09-07 12:05:36.000 250 33346.19 260.25 2341.09 28.67 2010-09-07 12:05:37.000 250 33346.14 260.25 2341.06 28.67 2010-09-07 12:05:38.000 250 33346.15 260.24 2341.09 28.67 2010-09-07 12:05:39.000 250 33346.13 260.23 2341.00 28.67 2010-09-07 12:05:40.000 250 33346.22 260.28 2341.14 28.67 2010-09-07 12:05:41.000 250 33346.11 260.28 2341.06 28.67 2010-09-07 12:05:42.000 250 33346.13 260.25 2341.19 28.67 2010-09-07 12:05:43.000 250 33346.12 260.26 2341.18 28.67 2010-09-07 12:05:44.000 250 33346.16 260.25 2341.11 28.67 2010-09-07 12:05:45.000 250 33346.07 260.25 2341.16 28.67 2010-09-07 12:05:46.000 250 33345.99 260.24 2341.12 28.67 2010-09-07 12:05:47.000 250 33345.97 260.28 2341.15 28.67 2010-09-07 12:05:48.000 250 33346.04 260.24 2341.15 28.67 2010-09-07 12:05:49.000 250 33346.09 260.23 2341.12 28.67 2010-09-07 12:05:50.000 250 33346.08 260.25 2341.15 28.67 2010-09-07 12:05:51.000 250 33346.12 260.24 2341.14 28.67 2010-09-07 12:05:52.000 250 33346.03 260.27 2341.23 28.67 2010-09-07 12:05:53.000 250 33345.99 260.27 2341.14 28.67 2010-09-07 12:05:54.000 250 33346.07 260.25 2341.12 28.67 2010-09-07 12:05:55.000 250 33346.04 260.23 2341.12 28.67 2010-09-07 12:05:56.000 250 33346.06 260.27 2341.22 28.67 2010-09-07 12:05:57.000 250 33346.04 260.25 2341.17 28.67 2010-09-07 12:05:58.000 250 33346.01 260.27 2341.17 28.67 2010-09-07 12:05:59.000 250 33346.11 260.26 2341.14 28.67 2010-09-07 12:06:00.000 250 33345.97 260.26 2341.17 28.67 2010-09-07 12:06:01.000 250 33345.96 260.26 2341.22 28.67 2010-09-07 12:06:02.000 250 33346.03 260.25 2341.16 28.67 2010-09-07 12:06:03.000 250 33345.96 260.27 2341.21 28.67 2010-09-07 12:06:04.000 250 33346.08 260.31 2341.21 28.67 2010-09-07 12:06:05.000 250 33345.88 260.23 2341.28 28.67 2010-09-07 12:06:06.000 250 33346.05 260.24 2341.24 28.67 2010-09-07 12:06:07.000 250 33345.99 260.23 2341.27 28.67 2010-09-07 12:06:08.000 250 33346.00 260.21 2341.18 28.67 2010-09-07 12:06:09.000 250 33345.98 260.21 2341.21 28.67 2010-09-07 12:06:10.000 250 33345.93 260.27 2341.30 28.67 2010-09-07 12:06:11.000 250 33346.04 260.21 2341.16 28.67 2010-09-07 12:06:12.000 250 33345.93 260.24 2341.21 28.67 2010-09-07 12:06:13.000 250 33346.00 260.24 2341.17 28.67 2010-09-07 12:06:14.000 250 33346.00 260.25 2341.19 28.67 2010-09-07 12:06:15.000 250 33345.97 260.20 2341.23 28.67 2010-09-07 12:06:16.000 250 33345.95 260.21 2341.25 28.67 2010-09-07 12:06:17.000 250 33345.98 260.25 2341.27 28.67 2010-09-07 12:06:18.000 250 33345.96 260.20 2341.26 28.67 2010-09-07 12:06:19.000 250 33345.85 260.19 2341.24 28.67 2010-09-07 12:06:20.000 250 33345.97 260.21 2341.38 28.67 2010-09-07 12:06:21.000 250 33346.00 260.22 2341.34 28.67 2010-09-07 12:06:22.000 250 33345.98 260.22 2341.22 28.67 2010-09-07 12:06:23.000 250 33346.12 260.21 2341.30 28.67 2010-09-07 12:06:24.000 250 33345.84 260.23 2341.28 28.67 2010-09-07 12:06:25.000 250 33345.93 260.24 2341.31 28.67 2010-09-07 12:06:26.000 250 33345.90 260.22 2341.31 28.67 2010-09-07 12:06:27.000 250 33345.93 260.20 2341.32 28.67 2010-09-07 12:06:28.000 250 33345.84 260.21 2341.37 28.67 2010-09-07 12:06:29.000 250 33345.85 260.23 2341.22 28.67 2010-09-07 12:06:30.000 250 33345.87 260.24 2341.33 28.67 2010-09-07 12:06:31.000 250 33345.87 260.24 2341.29 28.67 2010-09-07 12:06:32.000 250 33345.88 260.20 2341.33 28.67 2010-09-07 12:06:33.000 250 33345.96 260.20 2341.33 28.67 2010-09-07 12:06:34.000 250 33345.84 260.19 2341.36 28.67 2010-09-07 12:06:35.000 250 33345.94 260.23 2341.35 28.67 2010-09-07 12:06:36.000 250 33345.85 260.21 2341.34 28.67 2010-09-07 12:06:37.000 250 33345.93 260.23 2341.38 28.67 2010-09-07 12:06:38.000 250 33345.83 260.20 2341.31 28.67 2010-09-07 12:06:39.000 250 33345.87 260.20 2341.34 28.67 2010-09-07 12:06:40.000 250 33345.85 260.25 2341.30 28.67 2010-09-07 12:06:41.000 250 33345.85 260.24 2341.31 28.67 2010-09-07 12:06:42.000 250 33345.90 260.21 2341.32 28.67 2010-09-07 12:06:43.000 250 33345.82 260.22 2341.37 28.67 2010-09-07 12:06:44.000 250 33345.88 260.23 2341.34 28.67 2010-09-07 12:06:45.000 250 33345.86 260.20 2341.30 28.67 2010-09-07 12:06:46.000 250 33345.82 260.22 2341.32 28.67 2010-09-07 12:06:47.000 250 33345.85 260.23 2341.42 28.67 2010-09-07 12:06:48.000 250 33345.84 260.18 2341.40 28.67 2010-09-07 12:06:49.000 250 33345.74 260.21 2341.38 28.67 2010-09-07 12:06:50.000 250 33345.83 260.27 2341.46 28.67 2010-09-07 12:06:51.000 250 33345.81 260.22 2341.34 28.67 2010-09-07 12:06:52.000 250 33345.92 260.20 2341.30 28.67 2010-09-07 12:06:53.000 250 33345.74 260.20 2341.37 28.67 2010-09-07 12:06:54.000 250 33345.94 260.21 2341.28 28.67 2010-09-07 12:06:55.000 250 33345.86 260.17 2341.29 28.67 2010-09-07 12:06:56.000 250 33345.88 260.21 2341.38 28.67 2010-09-07 12:06:57.000 250 33345.78 260.15 2341.31 28.67 2010-09-07 12:06:58.000 250 33345.82 260.19 2341.42 28.67 2010-09-07 12:06:59.000 250 33345.86 260.19 2341.39 28.67 2010-09-07 12:07:00.000 250 33345.88 260.16 2341.40 28.67 2010-09-07 12:07:01.000 250 33345.83 260.16 2341.42 28.67 2010-09-07 12:07:02.000 250 33345.87 260.15 2341.34 28.67 2010-09-07 12:07:03.000 250 33345.85 260.15 2341.34 28.67 2010-09-07 12:07:04.000 250 33345.90 260.17 2341.47 28.67 2010-09-07 12:07:05.000 250 33345.89 260.18 2341.42 28.67 2010-09-07 12:07:06.000 250 33345.89 260.11 2341.41 28.67 2010-09-07 12:07:07.000 250 33345.80 260.11 2341.46 28.67 2010-09-07 12:07:08.000 250 33345.97 260.08 2341.34 28.67 2010-09-07 12:07:09.000 250 33345.92 260.08 2341.37 28.67 2010-09-07 12:07:10.000 250 33345.92 260.12 2341.35 28.67 2010-09-07 12:07:11.000 250 33345.86 260.11 2341.40 28.67 2010-09-07 12:07:12.000 250 33345.92 260.06 2341.42 28.67 2010-09-07 12:07:13.000 250 33345.87 260.07 2341.37 28.67 2010-09-07 12:07:14.000 250 33345.94 260.07 2341.30 28.67 2010-09-07 12:07:15.000 250 33345.91 260.06 2341.37 28.67 2010-09-07 12:07:16.000 250 33345.90 260.04 2341.37 28.67 2010-09-07 12:07:17.000 250 33345.94 260.00 2341.37 28.67 2010-09-07 12:07:18.000 250 33346.00 260.02 2341.35 28.67 2010-09-07 12:07:19.000 250 33345.97 260.05 2341.33 28.67 2010-09-07 12:07:20.000 250 33345.99 260.06 2341.32 28.67 2010-09-07 12:07:21.000 250 33346.00 260.02 2341.39 28.67 2010-09-07 12:07:22.000 250 33345.97 260.01 2341.43 28.67 2010-09-07 12:07:23.000 250 33345.94 260.03 2341.43 28.67 2010-09-07 12:07:24.000 250 33346.01 260.05 2341.43 28.67 2010-09-07 12:07:25.000 250 33345.94 260.04 2341.34 28.67 2010-09-07 12:07:26.000 250 33346.04 260.05 2341.44 28.67 2010-09-07 12:07:27.000 250 33346.02 260.07 2341.42 28.67 2010-09-07 12:07:28.000 250 33346.06 260.00 2341.31 28.67 2010-09-07 12:07:29.000 250 33346.08 260.03 2341.31 28.67 2010-09-07 12:07:30.000 250 33346.07 260.04 2341.28 28.67 2010-09-07 12:07:31.000 250 33346.11 260.02 2341.31 28.67 2010-09-07 12:07:32.000 250 33346.08 260.00 2341.30 28.67 2010-09-07 12:07:33.000 250 33346.04 259.99 2341.30 28.67 2010-09-07 12:07:34.000 250 33345.92 259.99 2341.28 28.67 2010-09-07 12:07:35.000 250 33346.18 260.00 2341.29 28.67 2010-09-07 12:07:36.000 250 33346.09 259.97 2341.32 28.67 2010-09-07 12:07:37.000 250 33346.11 259.95 2341.31 28.67 2010-09-07 12:07:38.000 250 33346.12 259.96 2341.31 28.67 2010-09-07 12:07:39.000 250 33346.13 259.98 2341.29 28.67 2010-09-07 12:07:40.000 250 33345.98 259.97 2341.30 28.67 2010-09-07 12:07:41.000 250 33346.19 260.00 2341.36 28.67 2010-09-07 12:07:42.000 250 33346.12 259.98 2341.27 28.67 2010-09-07 12:07:43.000 250 33346.15 259.98 2341.27 28.67 2010-09-07 12:07:44.000 250 33346.24 259.96 2341.24 28.67 2010-09-07 12:07:45.000 250 33346.13 259.96 2341.22 28.67 2010-09-07 12:07:46.000 250 33346.17 259.93 2341.27 28.67 2010-09-07 12:07:47.000 250 33346.06 259.94 2341.25 28.67 2010-09-07 12:07:48.000 250 33346.13 259.95 2341.36 28.67 2010-09-07 12:07:49.000 250 33346.20 259.94 2341.31 28.67 2010-09-07 12:07:50.000 250 33346.17 259.91 2341.24 28.67 2010-09-07 12:07:51.000 250 33346.18 259.93 2341.27 28.67 2010-09-07 12:07:52.000 250 33346.12 259.91 2341.18 28.67 2010-09-07 12:07:53.000 250 33346.24 259.87 2341.22 28.67 2010-09-07 12:07:54.000 250 33346.11 259.91 2341.21 28.67 2010-09-07 12:07:55.000 250 33346.15 259.87 2341.24 28.67 2010-09-07 12:07:56.000 250 33346.20 259.86 2341.26 28.67 2010-09-07 12:07:57.000 250 33346.21 259.86 2341.30 28.67 2010-09-07 12:07:58.000 250 33346.24 259.82 2341.27 28.67 2010-09-07 12:07:59.000 250 33346.19 259.87 2341.24 28.67 2010-09-07 12:08:00.000 250 33346.31 259.83 2341.22 28.67 2010-09-07 12:08:01.000 250 33346.27 259.81 2341.28 28.67 2010-09-07 12:08:02.000 250 33346.26 259.83 2341.23 28.67 2010-09-07 12:08:03.000 250 33346.25 259.82 2341.20 28.67 2010-09-07 12:08:04.000 250 33346.32 259.81 2341.28 28.67 2010-09-07 12:08:05.000 250 33346.25 259.82 2341.19 28.67 2010-09-07 12:08:06.000 250 33346.32 259.84 2341.25 28.67 2010-09-07 12:08:07.000 250 33346.25 259.83 2341.21 28.67 2010-09-07 12:08:08.000 250 33346.34 259.83 2341.18 28.67 2010-09-07 12:08:09.000 250 33346.25 259.81 2341.24 28.67 2010-09-07 12:08:10.000 250 33346.31 259.83 2341.16 28.67 2010-09-07 12:08:11.000 250 33346.25 259.80 2341.23 28.67 2010-09-07 12:08:12.000 250 33346.37 259.84 2341.21 28.67 2010-09-07 12:08:13.000 250 33346.27 259.79 2341.22 28.67 2010-09-07 12:08:14.000 250 33346.32 259.78 2341.26 28.67 2010-09-07 12:08:15.000 250 33346.28 259.79 2341.12 28.67 2010-09-07 12:08:16.000 250 33346.34 259.83 2341.20 28.67 2010-09-07 12:08:17.000 250 33346.28 259.79 2341.15 28.67 2010-09-07 12:08:18.000 250 33346.34 259.85 2341.16 28.67 2010-09-07 12:08:19.000 250 33346.26 259.87 2341.14 28.67 2010-09-07 12:08:20.000 250 33346.40 259.85 2341.22 28.67 2010-09-07 12:08:21.000 250 33346.32 259.90 2341.16 28.67 2010-09-07 12:08:22.000 250 33346.22 259.87 2341.11 28.67 2010-09-07 12:08:23.000 250 33346.35 259.86 2341.13 28.67 2010-09-07 12:08:24.000 250 33346.29 259.84 2341.18 28.67 2010-09-07 12:08:25.000 250 33346.35 259.85 2341.20 28.67 2010-09-07 12:08:26.000 250 33346.27 259.78 2341.20 28.67 2010-09-07 12:08:27.000 250 33346.37 259.83 2341.12 28.67 2010-09-07 12:08:28.000 250 33346.33 259.79 2341.16 28.67 2010-09-07 12:08:29.000 250 33346.30 259.80 2341.16 28.67 2010-09-07 12:08:30.000 250 33346.36 259.80 2341.17 28.67 2010-09-07 12:08:31.000 250 33346.29 259.82 2341.16 28.67 2010-09-07 12:08:32.000 250 33346.40 259.79 2341.15 28.67 2010-09-07 12:08:33.000 250 33346.38 259.84 2341.09 28.67 2010-09-07 12:08:34.000 250 33346.39 259.80 2341.15 28.67 2010-09-07 12:08:35.000 250 33346.28 259.80 2341.15 28.67 2010-09-07 12:08:36.000 250 33346.34 259.80 2341.24 28.67 2010-09-07 12:08:37.000 250 33346.35 259.81 2341.21 28.67 2010-09-07 12:08:38.000 250 33346.38 259.81 2341.13 28.67 2010-09-07 12:08:39.000 250 33346.38 259.76 2341.14 28.67 2010-09-07 12:08:40.000 250 33346.31 259.78 2341.14 28.67 2010-09-07 12:08:41.000 250 33346.18 259.82 2341.11 28.67 2010-09-07 12:08:42.000 250 33346.37 259.79 2341.18 28.67 2010-09-07 12:08:43.000 250 33346.44 259.80 2341.11 28.67 2010-09-07 12:08:44.000 250 33346.37 259.82 2341.06 28.67 2010-09-07 12:08:45.000 250 33346.32 259.78 2341.07 28.67 2010-09-07 12:08:46.000 250 33346.42 259.78 2341.14 28.67 2010-09-07 12:08:47.000 250 33346.41 259.77 2341.17 28.67 2010-09-07 12:08:48.000 250 33346.24 259.78 2341.14 28.67 2010-09-07 12:08:49.000 250 33346.36 259.78 2341.07 28.67 2010-09-07 12:08:50.000 250 33346.41 259.77 2341.16 28.67 2010-09-07 12:08:51.000 250 33346.34 259.78 2341.19 28.67 2010-09-07 12:08:52.000 250 33346.39 259.76 2341.14 28.67 2010-09-07 12:08:53.000 250 33346.28 259.78 2341.06 28.67 2010-09-07 12:08:54.000 250 33346.36 259.75 2341.20 28.67 2010-09-07 12:08:55.000 250 33346.30 259.73 2341.17 28.67 2010-09-07 12:08:56.000 250 33346.35 259.75 2341.18 28.67 2010-09-07 12:08:57.000 250 33346.39 259.75 2341.20 28.67 2010-09-07 12:08:58.000 250 33346.40 259.73 2341.22 28.67 2010-09-07 12:08:59.000 250 33346.32 259.76 2341.18 28.67 2010-09-07 12:09:00.000 250 33346.34 259.73 2341.14 28.67 2010-09-07 12:09:01.000 250 33346.36 259.75 2341.14 28.67 2010-09-07 12:09:02.000 250 33346.43 259.71 2341.08 28.67 2010-09-07 12:09:03.000 250 33346.34 259.75 2341.15 28.67 2010-09-07 12:09:04.000 250 33346.43 259.73 2341.15 28.67 2010-09-07 12:09:05.000 250 33346.37 259.70 2341.17 28.67 2010-09-07 12:09:06.000 250 33346.41 259.73 2341.13 28.67 2010-09-07 12:09:07.000 250 33346.36 259.69 2341.14 28.67 2010-09-07 12:09:08.000 250 33346.38 259.69 2341.22 28.67 2010-09-07 12:09:09.000 250 33346.36 259.71 2341.13 28.67 2010-09-07 12:09:10.000 250 33346.32 259.72 2341.09 28.67 2010-09-07 12:09:11.000 250 33346.38 259.70 2341.12 28.67 2010-09-07 12:09:12.000 250 33346.25 259.73 2341.15 28.67 2010-09-07 12:09:13.000 250 33346.39 259.72 2341.16 28.67 2010-09-07 12:09:14.000 250 33346.36 259.67 2341.09 28.67 2010-09-07 12:09:15.000 250 33346.34 259.66 2341.08 28.67 2010-09-07 12:09:16.000 250 33346.41 259.70 2341.19 28.67 2010-09-07 12:09:17.000 250 33346.31 259.70 2341.10 28.67 2010-09-07 12:09:18.000 250 33346.31 259.66 2341.15 28.67 2010-09-07 12:09:19.000 250 33346.32 259.63 2341.16 28.67 2010-09-07 12:09:20.000 250 33346.34 259.66 2341.24 28.67 2010-09-07 12:09:21.000 250 33346.33 259.63 2341.12 28.67 2010-09-07 12:09:22.000 250 33346.44 259.66 2341.14 28.67 2010-09-07 12:09:23.000 250 33346.35 259.69 2341.15 28.67 2010-09-07 12:09:24.000 250 33346.37 259.64 2341.21 28.67 2010-09-07 12:09:25.000 250 33346.34 259.64 2341.18 28.67 2010-09-07 12:09:26.000 250 33346.29 259.67 2341.23 28.67 2010-09-07 12:09:27.000 250 33346.36 259.64 2341.22 28.67 2010-09-07 12:09:28.000 250 33346.37 259.66 2341.17 28.67 2010-09-07 12:09:29.000 250 33346.34 259.66 2341.16 28.67 2010-09-07 12:09:30.000 250 33346.43 259.61 2341.13 28.67 2010-09-07 12:09:31.000 250 33346.39 259.62 2341.08 28.67 2010-09-07 12:09:32.000 250 33346.40 259.64 2341.08 28.67 2010-09-07 12:09:33.000 250 33346.32 259.64 2341.14 28.67 2010-09-07 12:09:34.000 250 33346.37 259.61 2341.14 28.67 2010-09-07 12:09:35.000 250 33346.34 259.64 2341.20 28.67 2010-09-07 12:09:36.000 250 33346.43 259.67 2341.15 28.67 2010-09-07 12:09:37.000 250 33346.47 259.64 2341.18 28.67 2010-09-07 12:09:38.000 250 33346.42 259.65 2341.12 28.67 2010-09-07 12:09:39.000 250 33346.36 259.61 2341.15 28.67 2010-09-07 12:09:40.000 250 33346.42 259.65 2341.16 28.67 2010-09-07 12:09:41.000 250 33346.44 259.62 2341.08 28.67 2010-09-07 12:09:42.000 250 33346.45 259.64 2341.12 28.67 2010-09-07 12:09:43.000 250 33346.40 259.62 2341.09 28.67 2010-09-07 12:09:44.000 250 33346.46 259.62 2341.12 28.67 2010-09-07 12:09:45.000 250 33346.43 259.62 2341.17 28.67 2010-09-07 12:09:46.000 250 33346.47 259.59 2341.13 28.67 2010-09-07 12:09:47.000 250 33346.41 259.65 2341.12 28.67 2010-09-07 12:09:48.000 250 33346.36 259.58 2341.21 28.67 2010-09-07 12:09:49.000 250 33346.47 259.60 2341.14 28.67 2010-09-07 12:09:50.000 250 33346.43 259.62 2341.22 28.67 2010-09-07 12:09:51.000 250 33346.39 259.59 2341.08 28.67 2010-09-07 12:09:52.000 250 33346.31 259.62 2341.21 28.67 2010-09-07 12:09:53.000 250 33346.43 259.63 2341.18 28.67 2010-09-07 12:09:54.000 250 33346.38 259.58 2341.18 28.67 2010-09-07 12:09:55.000 250 33346.39 259.57 2341.15 28.67 2010-09-07 12:09:56.000 250 33346.36 259.59 2341.17 28.67 2010-09-07 12:09:57.000 250 33346.46 259.62 2341.08 28.67 2010-09-07 12:09:58.000 250 33346.47 259.60 2341.21 28.67 2010-09-07 12:09:59.000 250 33346.37 259.57 2341.12 28.67 2010-09-07 12:10:00.000 250 33346.42 259.59 2341.06 28.67 2010-09-07 12:10:01.000 250 33346.39 259.59 2341.11 28.67 2010-09-07 12:10:02.000 250 33346.39 259.60 2341.12 28.67 2010-09-07 12:10:03.000 250 33346.42 259.61 2341.16 28.67 2010-09-07 12:10:04.000 250 33346.47 259.61 2341.18 28.67 2010-09-07 12:10:05.000 250 33346.33 259.60 2341.20 28.67 2010-09-07 12:10:06.000 250 33346.44 259.59 2341.21 28.67 2010-09-07 12:10:07.000 250 33346.32 259.58 2341.16 28.67 2010-09-07 12:10:08.000 250 33346.33 259.60 2341.20 28.67 2010-09-07 12:10:09.000 250 33346.32 259.65 2341.18 28.67 2010-09-07 12:10:10.000 250 33346.34 259.60 2341.20 28.67 2010-09-07 12:10:11.000 250 33346.30 259.56 2341.19 28.67 2010-09-07 12:10:12.000 250 33346.26 259.62 2341.19 28.67 2010-09-07 12:10:13.000 250 33346.28 259.60 2341.23 28.67 2010-09-07 12:10:14.000 250 33346.29 259.58 2341.21 28.67 2010-09-07 12:10:15.000 250 33346.25 259.64 2341.20 28.67 2010-09-07 12:10:16.000 250 33346.27 259.60 2341.23 28.67 2010-09-07 12:10:17.000 250 33346.27 259.60 2341.26 28.67 2010-09-07 12:10:18.000 250 33346.21 259.64 2341.26 28.67 2010-09-07 12:10:19.000 250 33346.21 259.62 2341.20 28.67 2010-09-07 12:10:20.000 250 33346.32 259.59 2341.22 28.67 2010-09-07 12:10:21.000 250 33346.25 259.62 2341.20 28.67 2010-09-07 12:10:22.000 250 33346.32 259.61 2341.23 28.67 2010-09-07 12:10:23.000 250 33346.28 259.63 2341.26 28.67 2010-09-07 12:10:24.000 250 33346.28 259.60 2341.28 28.67 2010-09-07 12:10:25.000 250 33346.26 259.58 2341.34 28.67 2010-09-07 12:10:26.000 250 33346.24 259.63 2341.34 28.67 2010-09-07 12:10:27.000 250 33346.24 259.62 2341.28 28.67 2010-09-07 12:10:28.000 250 33346.18 259.58 2341.22 28.67 2010-09-07 12:10:29.000 250 33346.25 259.59 2341.30 28.67 2010-09-07 12:10:30.000 250 33346.27 259.59 2341.29 28.67 2010-09-07 12:10:31.000 250 33346.25 259.56 2341.28 28.67 2010-09-07 12:10:32.000 250 33346.37 259.59 2341.26 28.67 2010-09-07 12:10:33.000 250 33346.28 259.59 2341.33 28.67 2010-09-07 12:10:34.000 250 33346.25 259.50 2341.37 28.67 2010-09-07 12:10:35.000 250 33346.23 259.56 2341.39 28.67 2010-09-07 12:10:36.000 250 33346.20 259.56 2341.39 28.67 2010-09-07 12:10:37.000 250 33346.21 259.54 2341.37 28.67 2010-09-07 12:10:38.000 250 33346.15 259.55 2341.31 28.67 2010-09-07 12:10:39.000 250 33346.22 259.60 2341.36 28.67 2010-09-07 12:10:40.000 250 33346.26 259.61 2341.27 28.67 2010-09-07 12:10:41.000 250 33346.13 259.59 2341.31 28.67 2010-09-07 12:10:42.000 250 33346.16 259.56 2341.35 28.67 2010-09-07 12:10:43.000 250 33346.18 259.56 2341.38 28.67 2010-09-07 12:10:44.000 250 33346.21 259.58 2341.37 28.67 2010-09-07 12:10:45.000 250 33346.20 259.59 2341.36 28.67 2010-09-07 12:10:46.000 250 33346.21 259.57 2341.36 28.67 2010-09-07 12:10:47.000 250 33346.22 259.59 2341.34 28.67 2010-09-07 12:10:48.000 250 33346.30 259.57 2341.35 28.67 2010-09-07 12:10:49.000 250 33346.16 259.57 2341.30 28.67 2010-09-07 12:10:50.000 250 33346.21 259.58 2341.37 28.67 2010-09-07 12:10:51.000 250 33346.22 259.55 2341.35 28.67 2010-09-07 12:10:52.000 250 33346.31 259.58 2341.40 28.67 2010-09-07 12:10:53.000 250 33346.16 259.54 2341.31 28.67 2010-09-07 12:10:54.000 250 33346.29 259.54 2341.33 28.67 2010-09-07 12:10:55.000 250 33346.18 259.53 2341.36 28.67 2010-09-07 12:10:56.000 250 33346.22 259.56 2341.37 28.67 2010-09-07 12:10:57.000 250 33346.19 259.60 2341.41 28.67 2010-09-07 12:10:58.000 250 33346.19 259.52 2341.37 28.67 2010-09-07 12:10:59.000 250 33346.28 259.49 2341.40 28.67 2010-09-07 12:11:00.000 250 33346.24 259.55 2341.45 28.67 2010-09-07 12:11:01.000 250 33346.22 259.54 2341.36 28.67 2010-09-07 12:11:02.000 250 33346.15 259.53 2341.37 28.67 2010-09-07 12:11:03.000 250 33346.25 259.51 2341.39 28.67 2010-09-07 12:11:04.000 250 33346.25 259.50 2341.37 28.67 2010-09-07 12:11:05.000 250 33346.15 259.53 2341.40 28.67 2010-09-07 12:11:06.000 250 33346.26 259.53 2341.31 28.67 2010-09-07 12:11:07.000 250 33346.37 259.52 2341.30 28.67 2010-09-07 12:11:08.000 250 33346.16 259.52 2341.39 28.67 2010-09-07 12:11:09.000 250 33346.24 259.50 2341.39 28.67 2010-09-07 12:11:10.000 250 33346.31 259.50 2341.43 28.67 2010-09-07 12:11:11.000 250 33346.21 259.52 2341.30 28.67 2010-09-07 12:11:12.000 250 33346.36 259.50 2341.33 28.67 2010-09-07 12:11:13.000 250 33346.24 259.49 2341.40 28.67 2010-09-07 12:11:14.000 250 33346.19 259.50 2341.37 28.67 2010-09-07 12:11:15.000 250 33346.27 259.50 2341.39 28.67 2010-09-07 12:11:16.000 250 33346.24 259.48 2341.36 28.67 2010-09-07 12:11:17.000 250 33346.18 259.50 2341.39 28.67 2010-09-07 12:11:18.000 250 33346.32 259.48 2341.41 28.67 2010-09-07 12:11:19.000 250 33346.30 259.44 2341.40 28.67 2010-09-07 12:11:20.000 250 33346.25 259.44 2341.36 28.67 2010-09-07 12:11:21.000 250 33346.18 259.45 2341.45 28.67 2010-09-07 12:11:22.000 250 33346.29 259.40 2341.37 28.67 2010-09-07 12:11:23.000 250 33346.25 259.44 2341.46 28.67 2010-09-07 12:11:24.000 250 33346.33 259.48 2341.38 28.67 2010-09-07 12:11:25.000 250 33346.20 259.47 2341.36 28.67 2010-09-07 12:11:26.000 250 33346.29 259.42 2341.31 28.67 2010-09-07 12:11:27.000 250 33346.31 259.41 2341.43 28.67 2010-09-07 12:11:28.000 250 33346.28 259.45 2341.49 28.67 2010-09-07 12:11:29.000 250 33346.32 259.46 2341.39 28.67 2010-09-07 12:11:30.000 250 33346.29 259.48 2341.42 28.67 2010-09-07 12:11:31.000 250 33346.32 259.44 2341.40 28.67 2010-09-07 12:11:32.000 250 33346.22 259.45 2341.36 28.67 2010-09-07 12:11:33.000 250 33346.18 259.43 2341.42 28.67 2010-09-07 12:11:34.000 250 33346.20 259.41 2341.40 28.67 2010-09-07 12:11:35.000 250 33346.25 259.52 2341.50 28.67 2010-09-07 12:11:36.000 250 33346.16 259.48 2341.42 28.67 2010-09-07 12:11:37.000 250 33346.20 259.46 2341.40 28.67 2010-09-07 12:11:38.000 250 33346.24 259.44 2341.45 28.67 2010-09-07 12:11:39.000 250 33346.24 259.46 2341.40 28.67 2010-09-07 12:11:40.000 250 33346.23 259.43 2341.40 28.67 2010-09-07 12:11:41.000 250 33346.16 259.44 2341.45 28.67 2010-09-07 12:11:42.000 250 33346.20 259.44 2341.35 28.67 2010-09-07 12:11:43.000 250 33346.19 259.44 2341.45 28.67 2010-09-07 12:11:44.000 250 33346.20 259.46 2341.38 28.67 2010-09-07 12:11:45.000 250 33346.28 259.43 2341.40 28.67 2010-09-07 12:11:46.000 250 33346.25 259.44 2341.46 28.67 2010-09-07 12:11:47.000 250 33346.24 259.44 2341.47 28.67 2010-09-07 12:11:48.000 250 33346.15 259.40 2341.47 28.67 2010-09-07 12:11:49.000 250 33346.15 259.38 2341.46 28.67 2010-09-07 12:11:50.000 250 33346.19 259.44 2341.40 28.67 2010-09-07 12:11:51.000 250 33346.21 259.40 2341.40 28.67 2010-09-07 12:11:52.000 250 33346.14 259.41 2341.43 28.67 2010-09-07 12:11:53.000 250 33346.24 259.43 2341.46 28.67 2010-09-07 12:11:54.000 250 33346.15 259.41 2341.47 28.67 2010-09-07 12:11:55.000 250 33346.13 259.39 2341.46 28.67 2010-09-07 12:11:56.000 250 33346.15 259.40 2341.44 28.67 2010-09-07 12:11:57.000 250 33346.14 259.41 2341.49 28.67 2010-09-07 12:11:58.000 250 33346.14 259.35 2341.53 28.67 2010-09-07 12:11:59.000 250 33346.19 259.42 2341.54 28.67 2010-09-07 12:12:00.000 250 33346.08 259.40 2341.55 28.67 2010-09-07 12:12:01.000 250 33346.18 259.42 2341.54 28.67 2010-09-07 12:12:02.000 250 33346.20 259.42 2341.51 28.67 2010-09-07 12:12:03.000 250 33346.10 259.37 2341.46 28.67 2010-09-07 12:12:04.000 250 33346.00 259.38 2341.53 28.67 2010-09-07 12:12:05.000 250 33346.11 259.42 2341.53 28.67 2010-09-07 12:12:06.000 250 33346.13 259.41 2341.49 28.67 2010-09-07 12:12:07.000 250 33346.01 259.38 2341.55 28.67 2010-09-07 12:12:08.000 250 33346.07 259.42 2341.50 28.67 2010-09-07 12:12:09.000 250 33346.12 259.41 2341.46 28.67 2010-09-07 12:12:10.000 250 33346.04 259.41 2341.51 28.67 2010-09-07 12:12:11.000 250 33346.00 259.42 2341.53 28.67 2010-09-07 12:12:12.000 250 33346.09 259.44 2341.53 28.67 2010-09-07 12:12:13.000 250 33346.03 259.42 2341.48 28.67 2010-09-07 12:12:14.000 250 33346.02 259.41 2341.45 28.67 2010-09-07 12:12:15.000 250 33345.99 259.40 2341.57 28.67 2010-09-07 12:12:16.000 250 33345.92 259.40 2341.52 28.67 2010-09-07 12:12:17.000 250 33345.96 259.38 2341.52 28.67 2010-09-07 12:12:18.000 250 33346.08 259.40 2341.51 28.67 2010-09-07 12:12:19.000 250 33346.01 259.40 2341.50 28.67 2010-09-07 12:12:20.000 250 33345.97 259.46 2341.55 28.67 2010-09-07 12:12:21.000 250 33346.02 259.47 2341.52 28.67 2010-09-07 12:12:22.000 250 33345.91 259.44 2341.57 28.67 2010-09-07 12:12:23.000 250 33345.93 259.46 2341.53 28.67 2010-09-07 12:12:24.000 250 33345.82 259.43 2341.67 28.67 2010-09-07 12:12:25.000 250 33345.96 259.39 2341.67 28.67 2010-09-07 12:12:26.000 250 33345.91 259.47 2341.60 28.67 2010-09-07 12:12:27.000 250 33345.93 259.41 2341.65 28.67 2010-09-07 12:12:28.000 250 33346.02 259.47 2341.65 28.67 2010-09-07 12:12:29.000 250 33345.88 259.44 2341.50 28.67 2010-09-07 12:12:30.000 250 33345.80 259.46 2341.57 28.67 2010-09-07 12:12:31.000 250 33345.87 259.47 2341.58 28.67 2010-09-07 12:12:32.000 250 33345.87 259.48 2341.65 28.67 2010-09-07 12:12:33.000 250 33345.93 259.45 2341.61 28.67 2010-09-07 12:12:34.000 250 33345.87 259.43 2341.71 28.67 2010-09-07 12:12:35.000 250 33345.85 259.46 2341.63 28.67 2010-09-07 12:12:36.000 250 33345.84 259.44 2341.64 28.67 2010-09-07 12:12:37.000 250 33345.92 259.44 2341.64 28.67 2010-09-07 12:12:38.000 250 33345.93 259.43 2341.67 28.67 2010-09-07 12:12:39.000 250 33345.89 259.45 2341.66 28.67 2010-09-07 12:12:40.000 250 33345.98 259.43 2341.67 28.67 2010-09-07 12:12:41.000 250 33345.79 259.45 2341.72 28.67 2010-09-07 12:12:42.000 250 33345.91 259.48 2341.60 28.67 2010-09-07 12:12:43.000 250 33345.88 259.46 2341.61 28.67 2010-09-07 12:12:44.000 250 33345.90 259.44 2341.71 28.67 2010-09-07 12:12:45.000 250 33345.86 259.44 2341.63 28.67 2010-09-07 12:12:46.000 250 33345.91 259.43 2341.72 28.67 2010-09-07 12:12:47.000 250 33345.86 259.44 2341.70 28.67 2010-09-07 12:12:48.000 250 33345.79 259.42 2341.67 28.67 2010-09-07 12:12:49.000 250 33345.82 259.39 2341.64 28.67 2010-09-07 12:12:50.000 250 33345.91 259.42 2341.66 28.67 2010-09-07 12:12:51.000 250 33345.93 259.45 2341.73 28.67 2010-09-07 12:12:52.000 250 33345.93 259.41 2341.71 28.67 2010-09-07 12:12:53.000 250 33345.91 259.38 2341.68 28.67 2010-09-07 12:12:54.000 250 33345.85 259.43 2341.76 28.67 2010-09-07 12:12:55.000 250 33345.82 259.42 2341.70 28.67 2010-09-07 12:12:56.000 250 33345.88 259.47 2341.71 28.67 2010-09-07 12:12:57.000 250 33345.80 259.44 2341.80 28.67 2010-09-07 12:12:58.000 250 33345.73 259.48 2341.81 28.67 2010-09-07 12:12:59.000 250 33345.92 259.46 2341.75 28.67 2010-09-07 12:13:00.000 250 33345.91 259.44 2341.78 28.67 2010-09-07 12:13:01.000 250 33345.72 259.45 2341.78 28.67 2010-09-07 12:13:02.000 250 33345.79 259.44 2341.78 28.67 2010-09-07 12:13:03.000 250 33345.82 259.42 2341.73 28.67 2010-09-07 12:13:04.000 250 33345.71 259.41 2341.70 28.67 2010-09-07 12:13:05.000 250 33345.77 259.45 2341.76 28.67 2010-09-07 12:13:06.000 250 33345.74 259.44 2341.83 28.67 2010-09-07 12:13:07.000 250 33345.75 259.45 2341.74 28.67 2010-09-07 12:13:08.000 250 33345.78 259.46 2341.84 28.67 2010-09-07 12:13:09.000 250 33345.71 259.44 2341.77 28.67 2010-09-07 12:13:10.000 250 33345.78 259.47 2341.74 28.67 2010-09-07 12:13:11.000 250 33345.70 259.48 2341.78 28.67 2010-09-07 12:13:12.000 250 33345.66 259.51 2341.78 28.67 2010-09-07 12:13:13.000 250 33345.65 259.52 2341.77 28.67 2010-09-07 12:13:14.000 250 33345.72 259.49 2341.80 28.67 2010-09-07 12:13:15.000 250 33345.77 259.48 2341.77 28.67 2010-09-07 12:13:16.000 250 33345.60 259.49 2341.80 28.67 2010-09-07 12:13:17.000 250 33345.76 259.54 2341.89 28.67 2010-09-07 12:13:18.000 250 33345.76 259.51 2341.82 28.67 2010-09-07 12:13:19.000 250 33345.65 259.52 2341.81 28.67 2010-09-07 12:13:20.000 250 33345.59 259.53 2341.90 28.67 2010-09-07 12:13:21.000 250 33345.64 259.52 2341.88 28.67 2010-09-07 12:13:22.000 250 33345.79 259.54 2341.73 28.67 2010-09-07 12:13:23.000 250 33345.62 259.56 2341.87 28.67 2010-09-07 12:13:24.000 250 33345.64 259.53 2341.93 28.67 2010-09-07 12:13:25.000 250 33345.64 259.52 2341.83 28.67 2010-09-07 12:13:26.000 250 33345.69 259.52 2341.82 28.67 2010-09-07 12:13:27.000 250 33345.70 259.55 2341.90 28.67 2010-09-07 12:13:28.000 250 33345.65 259.51 2341.91 28.67 2010-09-07 12:13:29.000 250 33345.77 259.52 2341.84 28.67 2010-09-07 12:13:30.000 250 33345.71 259.50 2341.92 28.67 2010-09-07 12:13:31.000 250 33345.60 259.53 2341.94 28.67 2010-09-07 12:13:32.000 250 33345.70 259.54 2341.88 28.67 2010-09-07 12:13:33.000 250 33345.57 259.50 2341.89 28.67 2010-09-07 12:13:34.000 250 33345.54 259.50 2341.92 28.67 2010-09-07 12:13:35.000 250 33345.64 259.52 2341.86 28.67 2010-09-07 12:13:36.000 250 33345.67 259.46 2341.88 28.67 2010-09-07 12:13:37.000 250 33345.66 259.48 2341.88 28.67 2010-09-07 12:13:38.000 250 33345.65 259.50 2341.94 28.67 2010-09-07 12:13:39.000 250 33345.69 259.49 2341.86 28.67 2010-09-07 12:13:40.000 250 33345.60 259.45 2341.80 28.67 2010-09-07 12:13:41.000 250 33345.70 259.53 2341.88 28.67 2010-09-07 12:13:42.000 250 33345.60 259.46 2341.91 28.67 2010-09-07 12:13:43.000 250 33345.56 259.45 2341.99 28.67 2010-09-07 12:13:44.000 250 33345.66 259.50 2341.86 28.67 2010-09-07 12:13:45.000 250 33345.62 259.46 2342.01 28.67 2010-09-07 12:13:46.000 250 33345.69 259.50 2341.92 28.67 2010-09-07 12:13:47.000 250 33345.62 259.54 2342.01 28.67 2010-09-07 12:13:48.000 250 33345.65 259.47 2341.97 28.67 2010-09-07 12:13:49.000 250 33345.63 259.48 2341.94 28.67 2010-09-07 12:13:50.000 250 33345.60 259.50 2341.93 28.67 2010-09-07 12:13:51.000 250 33345.56 259.49 2341.91 28.67 2010-09-07 12:13:52.000 250 33345.56 259.52 2341.97 28.67 2010-09-07 12:13:53.000 250 33345.59 259.46 2341.92 28.67 2010-09-07 12:13:54.000 250 33345.50 259.45 2341.91 28.67 2010-09-07 12:13:55.000 250 33345.52 259.44 2341.84 28.67 2010-09-07 12:13:56.000 250 33345.59 259.47 2341.96 28.67 2010-09-07 12:13:57.000 250 33345.54 259.47 2341.96 28.67 2010-09-07 12:13:58.000 250 33345.50 259.47 2341.94 28.67 2010-09-07 12:13:59.000 250 33345.46 259.49 2341.95 28.67 2010-09-07 12:14:00.000 250 33345.57 259.48 2341.96 28.67 2010-09-07 12:14:01.000 250 33345.54 259.44 2342.02 28.67 2010-09-07 12:14:02.000 250 33345.47 259.45 2341.93 28.67 2010-09-07 12:14:03.000 250 33345.60 259.43 2341.99 28.67 2010-09-07 12:14:04.000 250 33345.62 259.42 2341.91 28.67 2010-09-07 12:14:05.000 250 33345.53 259.45 2341.99 28.67 2010-09-07 12:14:06.000 250 33345.59 259.45 2342.00 28.67 2010-09-07 12:14:07.000 250 33345.56 259.42 2341.93 28.67 2010-09-07 12:14:08.000 250 33345.55 259.46 2342.04 28.67 2010-09-07 12:14:09.000 250 33345.62 259.43 2341.98 28.67 2010-09-07 12:14:10.000 250 33345.63 259.43 2341.99 28.67 2010-09-07 12:14:11.000 250 33345.46 259.44 2341.92 28.67 2010-09-07 12:14:12.000 250 33345.50 259.44 2342.05 28.67 2010-09-07 12:14:13.000 250 33345.51 259.42 2342.08 28.67 2010-09-07 12:14:14.000 250 33345.59 259.41 2342.04 28.67 2010-09-07 12:14:15.000 250 33345.49 259.44 2342.11 28.67 2010-09-07 12:14:16.000 250 33345.50 259.42 2342.01 28.67 2010-09-07 12:14:17.000 250 33345.39 259.42 2342.05 28.67 2010-09-07 12:14:18.000 250 33345.53 259.41 2342.05 28.67 2010-09-07 12:14:19.000 250 33345.53 259.42 2342.01 28.67 2010-09-07 12:14:20.000 250 33345.54 259.42 2342.01 28.67 2010-09-07 12:14:21.000 250 33345.42 259.41 2342.07 28.67 2010-09-07 12:14:22.000 250 33345.50 259.43 2341.97 28.67 2010-09-07 12:14:23.000 250 33345.50 259.48 2342.04 28.67 2010-09-07 12:14:24.000 250 33345.46 259.48 2342.03 28.67 2010-09-07 12:14:25.000 250 33345.41 259.45 2342.06 28.67 2010-09-07 12:14:26.000 250 33345.45 259.51 2341.98 28.67 2010-09-07 12:14:27.000 250 33345.51 259.49 2341.98 28.67 2010-09-07 12:14:28.000 250 33345.44 259.50 2342.05 28.67 2010-09-07 12:14:29.000 250 33345.38 259.50 2342.04 28.67 2010-09-07 12:14:30.000 250 33345.50 259.52 2342.03 28.67 2010-09-07 12:14:31.000 250 33345.36 259.53 2342.07 28.67 2010-09-07 12:14:32.000 250 33345.36 259.53 2342.08 28.67 2010-09-07 12:14:33.000 250 33345.46 259.49 2342.04 28.67 2010-09-07 12:14:34.000 250 33345.44 259.50 2342.07 28.67 2010-09-07 12:14:35.000 250 33345.37 259.51 2342.05 28.67 2010-09-07 12:14:36.000 250 33345.39 259.53 2342.03 28.67 2010-09-07 12:14:37.000 250 33345.47 259.55 2342.09 28.67 2010-09-07 12:14:38.000 250 33345.46 259.51 2342.09 28.67 2010-09-07 12:14:39.000 250 33345.46 259.53 2342.01 28.67 2010-09-07 12:14:40.000 250 33345.46 259.49 2342.06 28.67 2010-09-07 12:14:41.000 250 33345.37 259.49 2342.17 28.67 2010-09-07 12:14:42.000 250 33345.36 259.50 2342.17 28.67 2010-09-07 12:14:43.000 250 33345.29 259.50 2342.13 28.67 2010-09-07 12:14:44.000 250 33345.33 259.46 2342.17 28.67 2010-09-07 12:14:45.000 250 33345.38 259.49 2342.12 28.67 2010-09-07 12:14:46.000 250 33345.49 259.49 2342.15 28.67 2010-09-07 12:14:47.000 250 33345.44 259.48 2342.04 28.67 2010-09-07 12:14:48.000 250 33345.44 259.48 2342.13 28.67 2010-09-07 12:14:49.000 250 33345.44 259.48 2342.13 28.67 2010-09-07 12:14:50.000 250 33345.47 259.52 2342.04 28.67 2010-09-07 12:14:51.000 250 33345.41 259.50 2342.23 28.67 2010-09-07 12:14:52.000 250 33345.45 259.47 2342.08 28.67 2010-09-07 12:14:53.000 250 33345.34 259.50 2342.14 28.67 2010-09-07 12:14:54.000 250 33345.50 259.44 2342.17 28.67 2010-09-07 12:14:55.000 250 33345.34 259.44 2342.18 28.67 2010-09-07 12:14:56.000 250 33345.46 259.47 2342.18 28.67 2010-09-07 12:14:57.000 250 33345.48 259.50 2342.18 28.67 2010-09-07 12:14:58.000 250 33345.41 259.52 2342.16 28.67 2010-09-07 12:14:59.000 250 33345.40 259.46 2342.12 28.67 2010-09-07 12:15:00.000 250 33345.49 259.47 2342.17 28.67 2010-09-07 12:15:01.000 250 33345.44 259.43 2342.18 28.67 2010-09-07 12:15:02.000 250 33345.38 259.50 2342.17 28.67 2010-09-07 12:15:03.000 250 33345.40 259.42 2342.27 28.67 2010-09-07 12:15:04.000 250 33345.41 259.45 2342.14 28.67 2010-09-07 12:15:05.000 250 33345.41 259.49 2342.20 28.67 2010-09-07 12:15:06.000 250 33345.46 259.46 2342.23 28.67 2010-09-07 12:15:07.000 250 33345.45 259.47 2342.20 28.67 2010-09-07 12:15:08.000 250 33345.49 259.47 2342.27 28.67 2010-09-07 12:15:09.000 250 33345.41 259.48 2342.23 28.67 2010-09-07 12:15:10.000 250 33345.39 259.52 2342.24 28.67 2010-09-07 12:15:11.000 250 33345.46 259.49 2342.14 28.67 2010-09-07 12:15:12.000 250 33345.44 259.48 2342.16 28.67 2010-09-07 12:15:13.000 250 33345.50 259.45 2342.13 28.67 2010-09-07 12:15:14.000 250 33345.51 259.46 2342.17 28.67 2010-09-07 12:15:15.000 250 33345.46 259.44 2342.21 28.67 2010-09-07 12:15:16.000 250 33345.41 259.49 2342.08 28.67 2010-09-07 12:15:17.000 250 33345.56 259.41 2342.23 28.67 2010-09-07 12:15:18.000 250 33345.49 259.47 2342.18 28.67 2010-09-07 12:15:19.000 250 33345.53 259.43 2342.18 28.67 2010-09-07 12:15:20.000 250 33345.43 259.44 2342.22 28.67 2010-09-07 12:15:21.000 250 33345.51 259.42 2342.24 28.67 2010-09-07 12:15:22.000 250 33345.53 259.45 2342.26 28.67 2010-09-07 12:15:23.000 250 33345.46 259.43 2342.18 28.67 2010-09-07 12:15:24.000 250 33345.50 259.43 2342.20 28.67 2010-09-07 12:15:25.000 250 33345.49 259.40 2342.27 28.67 2010-09-07 12:15:26.000 250 33345.56 259.39 2342.22 28.67 2010-09-07 12:15:27.000 250 33345.54 259.42 2342.21 28.67 2010-09-07 12:15:28.000 250 33345.54 259.41 2342.17 28.67 2010-09-07 12:15:29.000 250 33345.57 259.42 2342.23 28.67 2010-09-07 12:15:30.000 250 33345.56 259.39 2342.24 28.67 2010-09-07 12:15:31.000 250 33345.64 259.38 2342.21 28.67 2010-09-07 12:15:32.000 250 33345.65 259.38 2342.22 28.67 2010-09-07 12:15:33.000 250 33345.67 259.36 2342.18 28.67 2010-09-07 12:15:34.000 250 33345.63 259.39 2342.22 28.67 2010-09-07 12:15:35.000 250 33345.69 259.31 2342.27 28.67 2010-09-07 12:15:36.000 250 33345.62 259.33 2342.15 28.67 2010-09-07 12:15:37.000 250 33345.63 259.33 2342.13 28.67 2010-09-07 12:15:38.000 250 33345.61 259.34 2342.31 28.67 2010-09-07 12:15:39.000 250 33345.62 259.34 2342.26 28.67 2010-09-07 12:15:40.000 250 33345.62 259.33 2342.08 28.67 2010-09-07 12:15:41.000 250 33345.76 259.28 2342.23 28.67 2010-09-07 12:15:42.000 250 33345.80 259.30 2342.23 28.67 2010-09-07 12:15:43.000 250 33345.79 259.30 2342.26 28.67 2010-09-07 12:15:44.000 250 33345.75 259.22 2342.28 28.67 2010-09-07 12:15:45.000 250 33345.77 259.28 2342.20 28.67 2010-09-07 12:15:46.000 250 33345.81 259.25 2342.18 28.67 2010-09-07 12:15:47.000 250 33345.78 259.29 2342.23 28.67 2010-09-07 12:15:48.000 250 33345.81 259.29 2342.20 28.67 2010-09-07 12:15:49.000 250 33345.76 259.27 2342.17 28.67 2010-09-07 12:15:50.000 250 33345.88 259.31 2342.16 28.67 2010-09-07 12:15:51.000 250 33345.88 259.27 2342.13 28.67 2010-09-07 12:15:52.000 250 33345.81 259.25 2342.09 28.67 2010-09-07 12:15:53.000 250 33345.87 259.28 2342.17 28.67 2010-09-07 12:15:54.000 250 33345.79 259.25 2342.12 28.67 2010-09-07 12:15:55.000 250 33345.82 259.27 2342.14 28.67 2010-09-07 12:15:56.000 250 33345.79 259.26 2342.16 28.67 2010-09-07 12:15:57.000 250 33345.87 259.31 2342.07 28.67 2010-09-07 12:15:58.000 250 33345.84 259.31 2342.23 28.67 2010-09-07 12:15:59.000 250 33345.98 259.31 2342.06 28.67 2010-09-07 12:16:00.000 250 33345.81 259.34 2342.10 28.67 2010-09-07 12:16:01.000 250 33345.87 259.34 2342.12 28.67 2010-09-07 12:16:02.000 250 33345.96 259.32 2342.14 28.67 2010-09-07 12:16:03.000 250 33345.87 259.30 2342.05 28.67 2010-09-07 12:16:04.000 250 33345.94 259.26 2341.99 28.67 2010-09-07 12:16:05.000 250 33345.98 259.32 2342.11 28.67 2010-09-07 12:16:06.000 250 33345.93 259.29 2342.07 28.67 2010-09-07 12:16:07.000 250 33345.90 259.31 2342.01 28.67 2010-09-07 12:16:08.000 250 33345.89 259.32 2342.09 28.67 2010-09-07 12:16:09.000 250 33345.97 259.31 2342.10 28.67 2010-09-07 12:16:10.000 250 33345.93 259.29 2342.09 28.67 2010-09-07 12:16:11.000 250 33345.93 259.30 2342.07 28.67 2010-09-07 12:16:12.000 250 33346.07 259.30 2342.09 28.67 2010-09-07 12:16:13.000 250 33345.87 259.31 2342.12 28.67 2010-09-07 12:16:14.000 250 33345.97 259.29 2342.06 28.67 2010-09-07 12:16:15.000 250 33346.01 259.27 2342.13 28.67 2010-09-07 12:16:16.000 250 33345.98 259.27 2342.04 28.67 2010-09-07 12:16:17.000 250 33346.03 259.27 2342.09 28.67 2010-09-07 12:16:18.000 250 33346.00 259.30 2342.09 28.67 2010-09-07 12:16:19.000 250 33345.99 259.29 2342.05 28.67 2010-09-07 12:16:20.000 250 33346.01 259.28 2342.09 28.67 2010-09-07 12:16:21.000 250 33346.04 259.31 2342.05 28.67 2010-09-07 12:16:22.000 250 33346.04 259.25 2342.10 28.67 2010-09-07 12:16:23.000 250 33346.07 259.34 2342.00 28.67 2010-09-07 12:16:24.000 250 33346.04 259.24 2342.11 28.67 2010-09-07 12:16:25.000 250 33345.96 259.22 2342.12 28.67 2010-09-07 12:16:26.000 250 33346.04 259.27 2342.05 28.67 2010-09-07 12:16:27.000 250 33346.15 259.26 2342.15 28.67 2010-09-07 12:16:28.000 250 33346.06 259.26 2342.08 28.67 2010-09-07 12:16:29.000 250 33346.18 259.25 2342.12 28.67 2010-09-07 12:16:30.000 250 33346.04 259.25 2342.14 28.67 2010-09-07 12:16:31.000 250 33346.07 259.20 2342.07 28.67 2010-09-07 12:16:32.000 250 33346.09 259.22 2342.02 28.67 2010-09-07 12:16:33.000 250 33346.15 259.20 2342.11 28.67 2010-09-07 12:16:34.000 250 33346.11 259.20 2342.03 28.67 2010-09-07 12:16:35.000 250 33346.12 259.16 2342.02 28.67 2010-09-07 12:16:36.000 250 33346.22 259.24 2342.14 28.67 2010-09-07 12:16:37.000 250 33346.14 259.21 2342.11 28.67 2010-09-07 12:16:38.000 250 33346.18 259.23 2342.11 28.67 2010-09-07 12:16:39.000 250 33346.16 259.24 2341.95 28.67 2010-09-07 12:16:40.000 250 33346.24 259.27 2342.07 28.67 2010-09-07 12:16:41.000 250 33346.04 259.25 2341.99 28.67 2010-09-07 12:16:42.000 250 33346.17 259.25 2342.05 28.67 2010-09-07 12:16:43.000 250 33346.09 259.23 2342.02 28.67 2010-09-07 12:16:44.000 250 33346.13 259.20 2342.01 28.67 2010-09-07 12:16:45.000 250 33346.15 259.26 2341.98 28.67 2010-09-07 12:16:46.000 250 33346.17 259.26 2342.02 28.67 2010-09-07 12:16:47.000 250 33346.09 259.24 2341.98 28.67 2010-09-07 12:16:48.000 250 33346.15 259.23 2342.05 28.67 2010-09-07 12:16:49.000 250 33346.10 259.23 2342.04 28.67 2010-09-07 12:16:50.000 250 33346.05 259.20 2342.01 28.67 2010-09-07 12:16:51.000 250 33346.07 259.23 2342.01 28.67 2010-09-07 12:16:52.000 250 33346.12 259.19 2341.91 28.67 2010-09-07 12:16:53.000 250 33346.00 259.22 2342.05 28.67 2010-09-07 12:16:54.000 250 33346.06 259.21 2342.02 28.67 2010-09-07 12:16:55.000 250 33346.13 259.23 2342.05 28.67 2010-09-07 12:16:56.000 250 33346.11 259.20 2342.04 28.67 2010-09-07 12:16:57.000 250 33346.09 259.21 2341.97 28.67 2010-09-07 12:16:58.000 250 33346.09 259.20 2341.98 28.67 2010-09-07 12:16:59.000 250 33346.02 259.21 2342.04 28.67 2010-09-07 12:17:00.000 250 33346.04 259.29 2342.02 28.67 2010-09-07 12:17:01.000 250 33346.05 259.25 2341.99 28.67 2010-09-07 12:17:02.000 250 33346.15 259.22 2342.01 28.67 2010-09-07 12:17:03.000 250 33346.09 259.20 2342.02 28.67 2010-09-07 12:17:04.000 250 33346.09 259.21 2342.04 28.67 2010-09-07 12:17:05.000 250 33346.12 259.20 2342.06 28.67 2010-09-07 12:17:06.000 250 33346.06 259.20 2342.04 28.67 2010-09-07 12:17:07.000 250 33346.18 259.17 2342.03 28.67 2010-09-07 12:17:08.000 250 33346.05 259.22 2341.92 28.67 2010-09-07 12:17:09.000 250 33346.09 259.22 2342.05 28.67 2010-09-07 12:17:10.000 250 33346.17 259.18 2341.99 28.67 2010-09-07 12:17:11.000 250 33346.12 259.14 2341.95 28.67 2010-09-07 12:17:12.000 250 33346.15 259.13 2342.02 28.67 2010-09-07 12:17:13.000 250 33346.13 259.17 2341.98 28.67 2010-09-07 12:17:14.000 250 33346.12 259.11 2342.01 28.67 2010-09-07 12:17:15.000 250 33346.15 259.13 2341.96 28.67 2010-09-07 12:17:16.000 250 33346.04 259.17 2342.01 28.67 2010-09-07 12:17:17.000 250 33346.29 259.12 2342.09 28.67 2010-09-07 12:17:18.000 250 33346.19 259.06 2342.00 28.67 2010-09-07 12:17:19.000 250 33346.19 259.05 2341.96 28.67 2010-09-07 12:17:20.000 250 33346.19 259.05 2341.95 28.67 2010-09-07 12:17:21.000 250 33346.29 259.03 2341.93 28.67 2010-09-07 12:17:22.000 250 33346.16 259.03 2341.99 28.67 2010-09-07 12:17:23.000 250 33346.17 259.03 2342.03 28.67 2010-09-07 12:17:24.000 250 33346.14 259.06 2342.02 28.67 2010-09-07 12:17:25.000 250 33346.16 259.02 2342.00 28.67 2010-09-07 12:17:26.000 250 33346.13 259.05 2342.03 28.67 2010-09-07 12:17:27.000 250 33346.16 259.05 2342.04 28.67 2010-09-07 12:17:28.000 250 33346.22 259.04 2342.09 28.67 2010-09-07 12:17:29.000 250 33346.16 259.09 2342.04 28.67 2010-09-07 12:17:30.000 250 33346.23 259.07 2342.09 28.67 2010-09-07 12:17:31.000 250 33346.16 259.07 2342.08 28.67 2010-09-07 12:17:32.000 250 33346.20 259.05 2342.07 28.67 2010-09-07 12:17:33.000 250 33346.19 259.08 2342.12 28.67 2010-09-07 12:17:34.000 250 33346.15 259.09 2342.00 28.67 2010-09-07 12:17:35.000 250 33346.22 259.07 2342.06 28.67 2010-09-07 12:17:36.000 250 33346.13 259.11 2342.00 28.67 2010-09-07 12:17:37.000 250 33346.08 259.07 2342.00 28.67 2010-09-07 12:17:38.000 250 33346.20 259.04 2342.01 28.67 2010-09-07 12:17:39.000 250 33346.15 259.06 2342.09 28.67 2010-09-07 12:17:40.000 250 33346.18 259.02 2342.02 28.67 2010-09-07 12:17:41.000 250 33346.25 259.02 2342.05 28.67 2010-09-07 12:17:42.000 250 33346.16 259.05 2341.99 28.67 2010-09-07 12:17:43.000 250 33346.24 259.03 2342.03 28.67 2010-09-07 12:17:44.000 250 33346.26 259.02 2342.07 28.67 2010-09-07 12:17:45.000 250 33346.24 259.00 2342.11 28.67 2010-09-07 12:17:46.000 250 33346.24 259.02 2342.01 28.67 2010-09-07 12:17:47.000 250 33346.19 259.02 2342.07 28.67 2010-09-07 12:17:48.000 250 33346.24 259.01 2342.04 28.67 2010-09-07 12:17:49.000 250 33346.22 258.94 2341.97 28.67 2010-09-07 12:17:50.000 250 33346.22 258.99 2342.04 28.67 2010-09-07 12:17:51.000 250 33346.24 258.99 2342.02 28.67 2010-09-07 12:17:52.000 250 33346.32 258.98 2342.04 28.67 2010-09-07 12:17:53.000 250 33346.19 258.99 2341.99 28.67 2010-09-07 12:17:54.000 250 33346.31 259.03 2341.99 28.67 2010-09-07 12:17:55.000 250 33346.22 259.02 2341.99 28.67 2010-09-07 12:17:56.000 250 33346.26 259.00 2342.05 28.67 2010-09-07 12:17:57.000 250 33346.27 259.00 2342.01 28.67 2010-09-07 12:17:58.000 250 33346.26 258.96 2341.98 28.67 2010-09-07 12:17:59.000 250 33346.25 258.98 2342.08 28.67 2010-09-07 12:18:00.000 250 33346.33 258.97 2342.08 28.67 2010-09-07 12:18:01.000 250 33346.33 258.94 2342.02 28.67 2010-09-07 12:18:02.000 250 33346.28 258.98 2341.95 28.67 2010-09-07 12:18:03.000 250 33346.28 258.94 2342.06 28.67 2010-09-07 12:18:04.000 250 33346.31 258.96 2342.05 28.67 2010-09-07 12:18:05.000 250 33346.32 258.98 2342.08 28.67 2010-09-07 12:18:06.000 250 33346.29 258.98 2342.12 28.67 2010-09-07 12:18:07.000 250 33346.27 258.99 2342.07 28.67 2010-09-07 12:18:08.000 250 33346.33 258.95 2342.09 28.67 2010-09-07 12:18:09.000 250 33346.35 258.97 2342.08 28.67 2010-09-07 12:18:10.000 250 33346.21 259.00 2342.09 28.67 2010-09-07 12:18:11.000 250 33346.36 258.99 2342.11 28.67 2010-09-07 12:18:12.000 250 33346.37 258.97 2342.06 28.67 2010-09-07 12:18:13.000 250 33346.29 258.96 2342.04 28.67 2010-09-07 12:18:14.000 250 33346.34 258.92 2341.96 28.67 2010-09-07 12:18:15.000 250 33346.30 258.96 2341.98 28.67 2010-09-07 12:18:16.000 250 33346.25 258.92 2341.96 28.67 2010-09-07 12:18:17.000 250 33346.35 258.95 2341.93 28.67 2010-09-07 12:18:18.000 250 33346.32 258.91 2341.96 28.67 2010-09-07 12:18:19.000 250 33346.32 258.90 2342.00 28.67 2010-09-07 12:18:20.000 250 33346.43 258.92 2341.95 28.67 2010-09-07 12:18:21.000 250 33346.38 258.92 2342.04 28.67 2010-09-07 12:18:22.000 250 33346.29 258.90 2342.02 28.67 2010-09-07 12:18:23.000 250 33346.37 258.90 2341.99 28.67 2010-09-07 12:18:24.000 250 33346.41 258.91 2342.01 28.67 2010-09-07 12:18:25.000 250 33346.35 258.87 2341.91 28.67 2010-09-07 12:18:26.000 250 33346.37 258.90 2341.93 28.67 2010-09-07 12:18:27.000 250 33346.37 258.88 2342.01 28.67 2010-09-07 12:18:28.000 250 33346.39 258.88 2341.94 28.67 2010-09-07 12:18:29.000 250 33346.35 258.84 2341.93 28.67 2010-09-07 12:18:30.000 250 33346.49 258.86 2342.11 28.67 2010-09-07 12:18:31.000 250 33346.44 258.88 2342.05 28.67 2010-09-07 12:18:32.000 250 33346.39 258.87 2341.94 28.67 2010-09-07 12:18:33.000 250 33346.47 258.86 2342.08 28.67 2010-09-07 12:18:34.000 250 33346.44 258.88 2341.95 28.67 2010-09-07 12:18:35.000 250 33346.39 258.90 2342.02 28.67 2010-09-07 12:18:36.000 250 33346.45 258.87 2341.96 28.67 2010-09-07 12:18:37.000 250 33346.46 258.87 2342.08 28.67 2010-09-07 12:18:38.000 250 33346.45 258.84 2342.09 28.67 2010-09-07 12:18:39.000 250 33346.44 258.83 2341.92 28.67 2010-09-07 12:18:40.000 250 33346.46 258.89 2341.98 28.67 2010-09-07 12:18:41.000 250 33346.46 258.83 2341.95 28.67 2010-09-07 12:18:42.000 250 33346.41 258.83 2341.99 28.67 2010-09-07 12:18:43.000 250 33346.53 258.82 2341.96 28.67 2010-09-07 12:18:44.000 250 33346.42 258.86 2341.90 28.67 2010-09-07 12:18:45.000 250 33346.44 258.86 2341.94 28.67 2010-09-07 12:18:46.000 250 33346.49 258.84 2341.94 28.67 2010-09-07 12:18:47.000 250 33346.41 258.81 2342.01 28.67 2010-09-07 12:18:48.000 250 33346.44 258.86 2341.87 28.67 2010-09-07 12:18:49.000 250 33346.42 258.86 2342.02 28.67 2010-09-07 12:18:50.000 250 33346.41 258.86 2341.92 28.67 2010-09-07 12:18:51.000 250 33346.43 258.91 2341.88 28.67 2010-09-07 12:18:52.000 250 33346.44 258.86 2341.92 28.67 2010-09-07 12:18:53.000 250 33346.43 258.87 2341.88 28.67 2010-09-07 12:18:54.000 250 33346.34 258.85 2341.92 28.67 2010-09-07 12:18:55.000 250 33346.44 258.89 2341.91 28.67 2010-09-07 12:18:56.000 250 33346.38 258.89 2341.92 28.67 2010-09-07 12:18:57.000 250 33346.47 258.87 2341.94 28.67 2010-09-07 12:18:58.000 250 33346.39 258.90 2341.91 28.67 2010-09-07 12:18:59.000 250 33346.41 258.89 2341.95 28.67 2010-09-07 12:19:00.000 250 33346.40 258.91 2341.87 28.67 2010-09-07 12:19:01.000 250 33346.31 258.84 2341.92 28.67 2010-09-07 12:19:02.000 250 33346.36 258.87 2341.96 28.67 2010-09-07 12:19:03.000 250 33346.40 258.90 2341.93 28.67 2010-09-07 12:19:04.000 250 33346.38 258.95 2341.96 28.67 2010-09-07 12:19:05.000 250 33346.32 258.91 2341.96 28.67 2010-09-07 12:19:06.000 250 33346.34 258.94 2341.93 28.67 2010-09-07 12:19:07.000 250 33346.40 258.94 2341.99 28.67 2010-09-07 12:19:08.000 250 33346.29 258.90 2341.99 28.67 2010-09-07 12:19:09.000 250 33346.34 258.94 2342.02 28.67 2010-09-07 12:19:10.000 250 33346.29 258.93 2341.93 28.67 2010-09-07 12:19:11.000 250 33346.29 258.92 2341.95 28.67 2010-09-07 12:19:12.000 250 33346.29 258.94 2341.97 28.67 2010-09-07 12:19:13.000 250 33346.36 258.94 2341.95 28.67 2010-09-07 12:19:14.000 250 33346.25 258.94 2341.89 28.67 2010-09-07 12:19:15.000 250 33346.36 258.94 2341.97 28.67 2010-09-07 12:19:16.000 250 33346.39 258.94 2342.04 28.67 2010-09-07 12:19:17.000 250 33346.32 258.94 2341.95 28.67 2010-09-07 12:19:18.000 250 33346.37 258.94 2342.01 28.67 2010-09-07 12:19:19.000 250 33346.27 258.87 2341.97 28.67 2010-09-07 12:19:20.000 250 33346.29 258.89 2342.01 28.67 2010-09-07 12:19:21.000 250 33346.25 258.91 2341.93 28.67 2010-09-07 12:19:22.000 250 33346.19 258.89 2341.99 28.67 2010-09-07 12:19:23.000 250 33346.19 258.92 2341.97 28.67 2010-09-07 12:19:24.000 250 33346.25 258.89 2342.03 28.67 2010-09-07 12:19:25.000 250 33346.20 258.88 2342.10 28.67 2010-09-07 12:19:26.000 250 33346.21 258.89 2342.09 28.67 2010-09-07 12:19:27.000 250 33346.28 258.92 2342.01 28.67 2010-09-07 12:19:28.000 250 33346.24 258.90 2342.00 28.67 2010-09-07 12:19:29.000 250 33346.16 258.92 2341.99 28.67 2010-09-07 12:19:30.000 250 33346.25 258.94 2342.01 28.67 2010-09-07 12:19:31.000 250 33346.26 258.93 2342.04 28.67 2010-09-07 12:19:32.000 250 33346.19 258.94 2342.04 28.67 2010-09-07 12:19:33.000 250 33346.28 258.90 2342.09 28.67 2010-09-07 12:19:34.000 250 33346.25 258.94 2342.11 28.67 2010-09-07 12:19:35.000 250 33346.24 258.91 2342.01 28.67 2010-09-07 12:19:36.000 250 33346.12 258.95 2342.08 28.67 2010-09-07 12:19:37.000 250 33346.26 258.92 2342.11 28.67 2010-09-07 12:19:38.000 250 33346.19 258.92 2342.08 28.67 2010-09-07 12:19:39.000 250 33346.16 258.93 2342.09 28.67 2010-09-07 12:19:40.000 250 33346.19 258.94 2342.13 28.67 2010-09-07 12:19:41.000 250 33346.23 258.92 2342.11 28.67 2010-09-07 12:19:42.000 250 33346.18 258.92 2342.14 28.67 2010-09-07 12:19:43.000 250 33346.16 258.92 2342.09 28.67 2010-09-07 12:19:44.000 250 33346.09 258.92 2342.20 28.67 2010-09-07 12:19:45.000 250 33346.13 258.90 2342.18 28.67 2010-09-07 12:19:46.000 250 33346.16 258.94 2342.17 28.67 2010-09-07 12:19:47.000 250 33346.13 258.92 2342.17 28.67 2010-09-07 12:19:48.000 250 33346.23 258.94 2342.17 28.67 2010-09-07 12:19:49.000 250 33346.11 258.93 2342.17 28.67 2010-09-07 12:19:50.000 250 33346.16 258.89 2342.14 28.67 2010-09-07 12:19:51.000 250 33346.18 258.90 2342.20 28.67 2010-09-07 12:19:52.000 250 33346.12 258.92 2342.16 28.67 2010-09-07 12:19:53.000 250 33346.03 258.91 2342.24 28.67 2010-09-07 12:19:54.000 250 33346.21 258.89 2342.10 28.67 2010-09-07 12:19:55.000 250 33346.21 258.90 2342.23 28.67 2010-09-07 12:19:56.000 250 33346.13 258.91 2342.20 28.67 2010-09-07 12:19:57.000 250 33346.16 258.92 2342.21 28.67 2010-09-07 12:19:58.000 250 33346.16 258.91 2342.22 28.67 2010-09-07 12:19:59.000 250 33346.09 258.90 2342.20 28.67 2010-09-07 12:20:00.000 250 33346.09 258.88 2342.17 28.67 2010-09-07 12:20:01.000 250 33346.12 258.90 2342.26 28.67 2010-09-07 12:20:02.000 250 33346.13 258.91 2342.23 28.67 2010-09-07 12:20:03.000 250 33346.16 258.89 2342.15 28.67 2010-09-07 12:20:04.000 250 33346.15 258.93 2342.19 28.67 2010-09-07 12:20:05.000 250 33346.12 258.86 2342.22 28.67 2010-09-07 12:20:06.000 250 33346.15 258.92 2342.17 28.67 2010-09-07 12:20:07.000 250 33346.16 258.90 2342.21 28.67 2010-09-07 12:20:08.000 250 33346.09 258.89 2342.22 28.67 2010-09-07 12:20:09.000 250 33346.15 258.88 2342.21 28.67 2010-09-07 12:20:10.000 250 33346.13 258.89 2342.25 28.67 2010-09-07 12:20:11.000 250 33346.06 258.92 2342.27 28.67 2010-09-07 12:20:12.000 250 33346.09 258.86 2342.21 28.67 2010-09-07 12:20:13.000 250 33346.18 258.88 2342.40 28.67 2010-09-07 12:20:14.000 250 33346.11 258.84 2342.40 28.67 2010-09-07 12:20:15.000 250 33346.16 258.81 2342.31 28.67 2010-09-07 12:20:16.000 250 33346.18 258.83 2342.22 28.67 2010-09-07 12:20:17.000 250 33346.18 258.84 2342.28 28.67 2010-09-07 12:20:18.000 250 33346.02 258.82 2342.30 28.67 2010-09-07 12:20:19.000 250 33346.11 258.86 2342.32 28.67 2010-09-07 12:20:20.000 250 33346.14 258.82 2342.31 28.67 2010-09-07 12:20:21.000 250 33346.12 258.83 2342.19 28.67 2010-09-07 12:20:22.000 250 33346.17 258.89 2342.30 28.67 2010-09-07 12:20:23.000 250 33346.17 258.87 2342.30 28.67 2010-09-07 12:20:24.000 250 33346.18 258.88 2342.25 28.67 2010-09-07 12:20:25.000 250 33346.10 258.89 2342.22 28.67 2010-09-07 12:20:26.000 250 33346.12 258.87 2342.35 28.67 2010-09-07 12:20:27.000 250 33346.18 258.83 2342.29 28.67 2010-09-07 12:20:28.000 250 33346.15 258.86 2342.33 28.67 2010-09-07 12:20:29.000 250 33346.15 258.86 2342.23 28.67 2010-09-07 12:20:30.000 250 33346.10 258.83 2342.29 28.67 2010-09-07 12:20:31.000 250 33346.05 258.82 2342.33 28.67 2010-09-07 12:20:32.000 250 33346.17 258.82 2342.26 28.67 2010-09-07 12:20:33.000 250 33346.07 258.86 2342.26 28.67 2010-09-07 12:20:34.000 250 33346.14 258.84 2342.35 28.67 2010-09-07 12:20:35.000 250 33346.21 258.85 2342.25 28.67 2010-09-07 12:20:36.000 250 33346.05 258.82 2342.29 28.67 2010-09-07 12:20:37.000 250 33346.22 258.88 2342.28 28.67 2010-09-07 12:20:38.000 250 33346.12 258.85 2342.28 28.67 2010-09-07 12:20:39.000 250 33346.09 258.84 2342.30 28.67 2010-09-07 12:20:40.000 250 33346.14 258.85 2342.31 28.67 2010-09-07 12:20:41.000 250 33345.97 258.82 2342.33 28.67 2010-09-07 12:20:42.000 250 33346.10 258.81 2342.31 28.67 2010-09-07 12:20:43.000 250 33346.16 258.79 2342.39 28.67 2010-09-07 12:20:44.000 250 33346.09 258.78 2342.42 28.67 2010-09-07 12:20:45.000 250 33346.10 258.79 2342.29 28.67 2010-09-07 12:20:46.000 250 33346.12 258.77 2342.33 28.67 2010-09-07 12:20:47.000 250 33346.16 258.73 2342.32 28.67 2010-09-07 12:20:48.000 250 33346.07 258.80 2342.29 28.67 2010-09-07 12:20:49.000 250 33346.18 258.77 2342.41 28.67 2010-09-07 12:20:50.000 250 33346.14 258.77 2342.43 28.67 2010-09-07 12:20:51.000 250 33346.12 258.74 2342.35 28.67 2010-09-07 12:20:52.000 250 33346.09 258.72 2342.36 28.67 2010-09-07 12:20:53.000 250 33346.03 258.71 2342.32 28.67 2010-09-07 12:20:54.000 250 33346.22 258.72 2342.38 28.67 2010-09-07 12:20:55.000 250 33346.16 258.74 2342.34 28.67 2010-09-07 12:20:56.000 250 33346.13 258.72 2342.39 28.67 2010-09-07 12:20:57.000 250 33346.15 258.71 2342.30 28.67 2010-09-07 12:20:58.000 250 33346.16 258.73 2342.42 28.67 2010-09-07 12:20:59.000 250 33346.16 258.76 2342.30 28.67 2010-09-07 12:21:00.000 250 33346.13 258.69 2342.30 28.67 2010-09-07 12:21:01.000 250 33346.09 258.70 2342.37 28.67 2010-09-07 12:21:02.000 250 33346.15 258.72 2342.43 28.67 2010-09-07 12:21:03.000 250 33346.21 258.71 2342.36 28.67 2010-09-07 12:21:04.000 250 33346.12 258.72 2342.34 28.67 2010-09-07 12:21:05.000 250 33346.16 258.68 2342.31 28.67 2010-09-07 12:21:06.000 250 33346.19 258.70 2342.47 28.67 2010-09-07 12:21:07.000 250 33346.12 258.74 2342.38 28.67 2010-09-07 12:21:08.000 250 33346.16 258.72 2342.36 28.67 2010-09-07 12:21:09.000 250 33346.17 258.74 2342.42 28.67 2010-09-07 12:21:10.000 250 33346.11 258.66 2342.41 28.67 2010-09-07 12:21:11.000 250 33346.12 258.66 2342.38 28.67 2010-09-07 12:21:12.000 250 33346.14 258.69 2342.33 28.67 2010-09-07 12:21:13.000 250 33346.12 258.65 2342.34 28.67 2010-09-07 12:21:14.000 250 33346.13 258.64 2342.29 28.67 2010-09-07 12:21:15.000 250 33346.01 258.62 2342.41 28.67 2010-09-07 12:21:16.000 250 33346.11 258.63 2342.33 28.67 2010-09-07 12:21:17.000 250 33346.05 258.66 2342.30 28.67 2010-09-07 12:21:18.000 250 33346.15 258.65 2342.30 28.67 2010-09-07 12:21:19.000 250 33346.06 258.69 2342.41 28.67 2010-09-07 12:21:20.000 250 33346.12 258.66 2342.36 28.67 2010-09-07 12:21:21.000 250 33346.10 258.64 2342.41 28.67 2010-09-07 12:21:22.000 250 33346.03 258.68 2342.39 28.67 2010-09-07 12:21:23.000 250 33346.09 258.69 2342.30 28.67 2010-09-07 12:21:24.000 250 33346.07 258.63 2342.39 28.67 2010-09-07 12:21:25.000 250 33346.14 258.70 2342.45 28.67 2010-09-07 12:21:26.000 250 33346.10 258.69 2342.45 28.67 2010-09-07 12:21:27.000 250 33346.16 258.67 2342.30 28.67 2010-09-07 12:21:28.000 250 33346.08 258.64 2342.38 28.67 2010-09-07 12:21:29.000 250 33346.21 258.61 2342.47 28.67 2010-09-07 12:21:30.000 250 33346.12 258.71 2342.38 28.67 2010-09-07 12:21:31.000 250 33346.18 258.68 2342.42 28.67 2010-09-07 12:21:32.000 250 33346.19 258.70 2342.38 28.67 2010-09-07 12:21:33.000 250 33346.22 258.66 2342.34 28.67 2010-09-07 12:21:34.000 250 33346.24 258.65 2342.35 28.67 2010-09-07 12:21:35.000 250 33346.12 258.63 2342.40 28.67 2010-09-07 12:21:36.000 250 33346.14 258.61 2342.47 28.67 2010-09-07 12:21:37.000 250 33346.21 258.63 2342.38 28.67 2010-09-07 12:21:38.000 250 33346.19 258.58 2342.47 28.67 2010-09-07 12:21:39.000 250 33346.23 258.65 2342.31 28.67 2010-09-07 12:21:40.000 250 33346.21 258.65 2342.40 28.67 2010-09-07 12:21:41.000 250 33346.07 258.61 2342.40 28.67 2010-09-07 12:21:42.000 250 33346.11 258.66 2342.38 28.67 2010-09-07 12:21:43.000 250 33346.13 258.64 2342.41 28.67 2010-09-07 12:21:44.000 250 33346.19 258.61 2342.42 28.67 2010-09-07 12:21:45.000 250 33346.17 258.64 2342.48 28.67 2010-09-07 12:21:46.000 250 33346.13 258.60 2342.32 28.67 2010-09-07 12:21:47.000 250 33346.11 258.59 2342.36 28.67 2010-09-07 12:21:48.000 250 33346.18 258.62 2342.36 28.67 2010-09-07 12:21:49.000 250 33346.12 258.64 2342.39 28.67 2010-09-07 12:21:50.000 250 33346.14 258.62 2342.35 28.67 2010-09-07 12:21:51.000 250 33346.12 258.57 2342.35 28.67 2010-09-07 12:21:52.000 250 33346.08 258.58 2342.32 28.67 2010-09-07 12:21:53.000 250 33346.05 258.54 2342.39 28.67 2010-09-07 12:21:54.000 250 33346.07 258.55 2342.35 28.67 2010-09-07 12:21:55.000 250 33346.09 258.57 2342.39 28.67 2010-09-07 12:21:56.000 250 33345.99 258.55 2342.45 28.67 2010-09-07 12:21:57.000 250 33346.07 258.55 2342.35 28.67 2010-09-07 12:21:58.000 250 33346.08 258.52 2342.36 28.67 2010-09-07 12:21:59.000 250 33346.19 258.54 2342.33 28.67 2010-09-07 12:22:00.000 250 33346.16 258.53 2342.38 28.67 2010-09-07 12:22:01.000 250 33346.12 258.56 2342.35 28.67 2010-09-07 12:22:02.000 250 33346.08 258.57 2342.36 28.67 2010-09-07 12:22:03.000 250 33346.14 258.54 2342.39 28.67 2010-09-07 12:22:04.000 250 33346.21 258.54 2342.33 28.67 2010-09-07 12:22:05.000 250 33346.25 258.54 2342.35 28.67 2010-09-07 12:22:06.000 250 33346.25 258.54 2342.39 28.67 2010-09-07 12:22:07.000 250 33346.24 258.51 2342.39 28.67 2010-09-07 12:22:08.000 250 33346.24 258.50 2342.33 28.67 2010-09-07 12:22:09.000 250 33346.25 258.51 2342.33 28.67 2010-09-07 12:22:10.000 250 33346.31 258.44 2342.36 28.67 2010-09-07 12:22:11.000 250 33346.25 258.44 2342.41 28.67 2010-09-07 12:22:12.000 250 33346.23 258.45 2342.38 28.67 2010-09-07 12:22:13.000 250 33346.32 258.43 2342.39 28.67 2010-09-07 12:22:14.000 250 33346.29 258.43 2342.36 28.67 2010-09-07 12:22:15.000 250 33346.28 258.41 2342.28 28.67 2010-09-07 12:22:16.000 250 33346.19 258.39 2342.35 28.67 2010-09-07 12:22:17.000 250 33346.21 258.42 2342.22 28.67 2010-09-07 12:22:18.000 250 33346.25 258.40 2342.38 28.67 2010-09-07 12:22:19.000 250 33346.22 258.39 2342.25 28.67 2010-09-07 12:22:20.000 250 33346.19 258.38 2342.27 28.67 2010-09-07 12:22:21.000 250 33346.22 258.34 2342.33 28.67 2010-09-07 12:22:22.000 250 33346.16 258.38 2342.36 28.67 2010-09-07 12:22:23.000 250 33346.07 258.35 2342.37 28.67 2010-09-07 12:22:24.000 250 33346.23 258.40 2342.36 28.67 2010-09-07 12:22:25.000 250 33346.25 258.40 2342.38 28.67 2010-09-07 12:22:26.000 250 33346.12 258.43 2342.25 28.67 2010-09-07 12:22:27.000 250 33346.13 258.45 2342.34 28.67 2010-09-07 12:22:28.000 250 33346.13 258.48 2342.37 28.67 2010-09-07 12:22:29.000 250 33346.06 258.45 2342.30 28.67 2010-09-07 12:22:30.000 250 33346.04 258.50 2342.41 28.67 2010-09-07 12:22:31.000 250 33346.09 258.54 2342.33 28.67 2010-09-07 12:22:32.000 250 33346.04 258.53 2342.38 28.67 2010-09-07 12:22:33.000 250 33346.11 258.56 2342.33 28.67 2010-09-07 12:22:34.000 250 33346.03 258.52 2342.30 28.67 2010-09-07 12:22:35.000 250 33345.99 258.55 2342.32 28.67 2010-09-07 12:22:36.000 250 33345.97 258.56 2342.35 28.67 2010-09-07 12:22:37.000 250 33346.01 258.58 2342.26 28.67 2010-09-07 12:22:38.000 250 33345.95 258.58 2342.28 28.67 2010-09-07 12:22:39.000 250 33345.96 258.55 2342.42 28.67 2010-09-07 12:22:40.000 250 33346.01 258.55 2342.38 28.67 2010-09-07 12:22:41.000 250 33345.96 258.55 2342.33 28.67 2010-09-07 12:22:42.000 250 33345.90 258.57 2342.39 28.67 2010-09-07 12:22:43.000 250 33345.82 258.56 2342.36 28.67 2010-09-07 12:22:44.000 250 33345.89 258.58 2342.32 28.67 2010-09-07 12:22:45.000 250 33345.81 258.54 2342.33 28.67 2010-09-07 12:22:46.000 250 33345.79 258.53 2342.41 28.67 2010-09-07 12:22:47.000 250 33345.75 258.53 2342.38 28.67 2010-09-07 12:22:48.000 250 33345.87 258.57 2342.41 28.67 2010-09-07 12:22:49.000 250 33345.87 258.53 2342.43 28.67 2010-09-07 12:22:50.000 250 33345.81 258.52 2342.42 28.67 2010-09-07 12:22:51.000 250 33345.83 258.55 2342.45 28.67 2010-09-07 12:22:52.000 250 33345.82 258.55 2342.34 28.67 2010-09-07 12:22:53.000 250 33345.69 258.53 2342.49 28.67 2010-09-07 12:22:54.000 250 33345.88 258.58 2342.41 28.67 2010-09-07 12:22:55.000 250 33345.78 258.56 2342.49 28.67 2010-09-07 12:22:56.000 250 33345.90 258.53 2342.47 28.67 2010-09-07 12:22:57.000 250 33345.87 258.55 2342.45 28.67 2010-09-07 12:22:58.000 250 33345.84 258.53 2342.45 28.67 2010-09-07 12:22:59.000 250 33345.75 258.51 2342.54 28.67 2010-09-07 12:23:00.000 250 33345.81 258.57 2342.58 28.67 2010-09-07 12:23:01.000 250 33345.88 258.54 2342.46 28.67 2010-09-07 12:23:02.000 250 33345.87 258.53 2342.52 28.67 2010-09-07 12:23:03.000 250 33345.78 258.51 2342.53 28.67 2010-09-07 12:23:04.000 250 33345.85 258.49 2342.54 28.67 2010-09-07 12:23:05.000 250 33345.85 258.49 2342.61 28.67 2010-09-07 12:23:06.000 250 33345.72 258.51 2342.56 28.67 2010-09-07 12:23:07.000 250 33345.77 258.49 2342.48 28.67 2010-09-07 12:23:08.000 250 33345.76 258.50 2342.53 28.67 2010-09-07 12:23:09.000 250 33345.76 258.56 2342.52 28.67 2010-09-07 12:23:10.000 250 33345.66 258.51 2342.48 28.67 2010-09-07 12:23:11.000 250 33345.72 258.51 2342.52 28.66 2010-09-07 12:23:12.000 250 33345.71 258.51 2342.54 28.66 2010-09-07 12:23:13.000 250 33345.71 258.54 2342.45 28.67 2010-09-07 12:23:14.000 250 33345.55 258.55 2342.47 28.67 2010-09-07 12:23:15.000 250 33345.68 258.56 2342.51 28.67 2010-09-07 12:23:16.000 250 33345.63 258.53 2342.62 28.67 2010-09-07 12:23:17.000 250 33345.53 258.55 2342.55 28.67 2010-09-07 12:23:18.000 250 33345.63 258.58 2342.54 28.67 2010-09-07 12:23:19.000 250 33345.55 258.57 2342.53 28.66 2010-09-07 12:23:20.000 250 33345.56 258.59 2342.51 28.67 2010-09-07 12:23:21.000 250 33345.53 258.64 2342.48 28.66 2010-09-07 12:23:22.000 250 33345.51 258.61 2342.58 28.66 2010-09-07 12:23:23.000 250 33345.43 258.60 2342.52 28.66 2010-09-07 12:23:24.000 250 33345.53 258.60 2342.56 28.67 2010-09-07 12:23:25.000 250 33345.55 258.63 2342.54 28.66 2010-09-07 12:23:26.000 250 33345.57 258.61 2342.53 28.66 2010-09-07 12:23:27.000 250 33345.55 258.62 2342.66 28.66 2010-09-07 12:23:28.000 250 33345.50 258.60 2342.58 28.66 2010-09-07 12:23:29.000 250 33345.59 258.59 2342.66 28.66 2010-09-07 12:23:30.000 250 33345.46 258.62 2342.60 28.66 2010-09-07 12:23:31.000 250 33345.47 258.56 2342.67 28.66 2010-09-07 12:23:32.000 250 33345.38 258.56 2342.65 28.66 2010-09-07 12:23:33.000 250 33345.41 258.64 2342.70 28.66 2010-09-07 12:23:34.000 250 33345.46 258.65 2342.65 28.66 2010-09-07 12:23:35.000 250 33345.33 258.60 2342.64 28.66 2010-09-07 12:23:36.000 250 33345.54 258.60 2342.58 28.66 2010-09-07 12:23:37.000 250 33345.36 258.60 2342.70 28.66 2010-09-07 12:23:38.000 250 33345.36 258.60 2342.71 28.66 2010-09-07 12:23:39.000 250 33345.38 258.61 2342.62 28.66 2010-09-07 12:23:40.000 250 33345.43 258.65 2342.66 28.66 2010-09-07 12:23:41.000 250 33345.38 258.64 2342.73 28.66 2010-09-07 12:23:42.000 250 33345.36 258.63 2342.73 28.66 2010-09-07 12:23:43.000 250 33345.42 258.64 2342.62 28.66 2010-09-07 12:23:44.000 250 33345.31 258.63 2342.62 28.66 2010-09-07 12:23:45.000 250 33345.36 258.62 2342.66 28.66 2010-09-07 12:23:46.000 250 33345.32 258.62 2342.67 28.66 2010-09-07 12:23:47.000 250 33345.39 258.67 2342.73 28.66 2010-09-07 12:23:48.000 250 33345.26 258.65 2342.70 28.66 2010-09-07 12:23:49.000 250 33345.23 258.60 2342.73 28.66 2010-09-07 12:23:50.000 250 33345.21 258.62 2342.72 28.66 2010-09-07 12:23:51.000 250 33345.21 258.65 2342.81 28.66 2010-09-07 12:23:52.000 250 33345.21 258.61 2342.70 28.66 2010-09-07 12:23:53.000 250 33345.31 258.62 2342.75 28.66 2010-09-07 12:23:54.000 250 33345.20 258.68 2342.75 28.66 2010-09-07 12:23:55.000 250 33345.26 258.65 2342.82 28.66 2010-09-07 12:23:56.000 250 33345.08 258.61 2342.78 28.66 2010-09-07 12:23:57.000 250 33345.08 258.63 2342.80 28.66 2010-09-07 12:23:58.000 250 33345.19 258.62 2342.83 28.66 2010-09-07 12:23:59.000 250 33345.08 258.66 2342.91 28.66 2010-09-07 12:24:00.000 250 33345.11 258.66 2342.86 28.66 2010-09-07 12:24:01.000 250 33345.10 258.68 2342.79 28.66 2010-09-07 12:24:02.000 250 33345.06 258.68 2342.85 28.66 2010-09-07 12:24:03.000 250 33345.03 258.67 2342.78 28.66 2010-09-07 12:24:04.000 250 33345.00 258.69 2342.82 28.66 2010-09-07 12:24:05.000 250 33344.91 258.71 2342.92 28.66 2010-09-07 12:24:06.000 250 33344.99 258.69 2342.86 28.66 2010-09-07 12:24:07.000 250 33344.98 258.75 2342.86 28.67 2010-09-07 12:24:08.000 250 33344.90 258.75 2342.86 28.66 2010-09-07 12:24:09.000 250 33344.89 258.74 2342.89 28.66 2010-09-07 12:24:10.000 250 33344.86 258.76 2342.93 28.66 2010-09-07 12:24:11.000 250 33344.92 258.79 2342.91 28.66 2010-09-07 12:24:12.000 250 33344.96 258.75 2342.95 28.66 2010-09-07 12:24:13.000 250 33344.76 258.77 2342.97 28.67 2010-09-07 12:24:14.000 250 33344.82 258.74 2342.96 28.67 2010-09-07 12:24:15.000 250 33344.79 258.77 2342.97 28.66 2010-09-07 12:24:16.000 250 33344.71 258.76 2342.95 28.66 2010-09-07 12:24:17.000 250 33344.79 258.80 2343.05 28.66 2010-09-07 12:24:18.000 250 33344.64 258.78 2342.97 28.67 2010-09-07 12:24:19.000 250 33344.79 258.80 2343.03 28.67 2010-09-07 12:24:20.000 250 33344.68 258.77 2343.01 28.66 2010-09-07 12:24:21.000 250 33344.70 258.77 2343.10 28.66 2010-09-07 12:24:22.000 250 33344.67 258.80 2343.06 28.66 2010-09-07 12:24:23.000 250 33344.70 258.78 2343.02 28.66 2010-09-07 12:24:24.000 250 33344.58 258.80 2343.10 28.66 2010-09-07 12:24:25.000 250 33344.64 258.79 2343.02 28.66 2010-09-07 12:24:26.000 250 33344.63 258.80 2343.06 28.66 2010-09-07 12:24:27.000 250 33344.56 258.79 2343.10 28.66 2010-09-07 12:24:28.000 250 33344.53 258.80 2343.07 28.66 2010-09-07 12:24:29.000 250 33344.48 258.81 2343.15 28.66 2010-09-07 12:24:30.000 250 33344.61 258.84 2343.09 28.66 2010-09-07 12:24:31.000 250 33344.51 258.84 2343.14 28.66 2010-09-07 12:24:32.000 250 33344.51 258.82 2343.17 28.66 2010-09-07 12:24:33.000 250 33344.50 258.83 2343.26 28.66 2010-09-07 12:24:34.000 250 33344.46 258.87 2343.22 28.66 2010-09-07 12:24:35.000 250 33344.49 258.88 2343.11 28.66 2010-09-07 12:24:36.000 250 33344.28 258.85 2343.23 28.66 2010-09-07 12:24:37.000 250 33344.44 258.90 2343.23 28.66 2010-09-07 12:24:38.000 250 33344.31 258.86 2343.17 28.66 2010-09-07 12:24:39.000 250 33344.36 258.87 2343.23 28.66 2010-09-07 12:24:40.000 250 33344.28 258.88 2343.20 28.66 2010-09-07 12:24:41.000 250 33344.25 258.90 2343.35 28.66 2010-09-07 12:24:42.000 250 33344.25 258.88 2343.29 28.66 2010-09-07 12:24:43.000 250 33344.35 258.87 2343.26 28.66 2010-09-07 12:24:44.000 250 33344.29 258.86 2343.25 28.66 2010-09-07 12:24:45.000 250 33344.24 258.93 2343.27 28.66 2010-09-07 12:24:46.000 250 33344.23 258.92 2343.38 28.66 2010-09-07 12:24:47.000 250 33344.31 258.93 2343.37 28.66 2010-09-07 12:24:48.000 250 33344.21 258.94 2343.35 28.66 2010-09-07 12:24:49.000 250 33344.17 258.94 2343.32 28.66 2010-09-07 12:24:50.000 250 33344.20 258.92 2343.39 28.66 2010-09-07 12:24:51.000 250 33344.14 258.93 2343.32 28.66 2010-09-07 12:24:52.000 250 33344.24 258.90 2343.50 28.66 2010-09-07 12:24:53.000 250 33344.14 258.93 2343.39 28.66 2010-09-07 12:24:54.000 250 33344.14 258.90 2343.39 28.66 2010-09-07 12:24:55.000 250 33344.13 258.94 2343.43 28.66 2010-09-07 12:24:56.000 250 33344.12 258.93 2343.43 28.66 2010-09-07 12:24:57.000 250 33344.10 258.93 2343.48 28.66 2010-09-07 12:24:58.000 250 33344.06 258.93 2343.47 28.66 2010-09-07 12:24:59.000 250 33344.06 258.94 2343.48 28.66 2010-09-07 12:25:00.000 250 33343.96 258.96 2343.45 28.66 2010-09-07 12:25:01.000 250 33344.01 258.97 2343.52 28.66 2010-09-07 12:25:02.000 250 33343.96 258.95 2343.53 28.66 2010-09-07 12:25:03.000 250 33343.90 258.96 2343.50 28.66 2010-09-07 12:25:04.000 250 33343.94 259.00 2343.59 28.66 2010-09-07 12:25:05.000 250 33343.89 259.00 2343.48 28.66 2010-09-07 12:25:06.000 250 33343.93 259.02 2343.61 28.67 2010-09-07 12:25:07.000 250 33343.93 259.01 2343.50 28.66 2010-09-07 12:25:08.000 250 33343.79 259.02 2343.54 28.66 2010-09-07 12:25:09.000 250 33343.80 259.06 2343.61 28.66 2010-09-07 12:25:10.000 250 33343.79 259.02 2343.63 28.66 2010-09-07 12:25:11.000 250 33343.79 259.06 2343.61 28.66 2010-09-07 12:25:12.000 250 33343.83 259.04 2343.53 28.67 2010-09-07 12:25:13.000 250 33343.71 259.06 2343.65 28.67 2010-09-07 12:25:14.000 250 33343.77 259.03 2343.68 28.67 2010-09-07 12:25:15.000 250 33343.70 259.06 2343.67 28.67 2010-09-07 12:25:16.000 250 33343.73 259.07 2343.73 28.67 2010-09-07 12:25:17.000 250 33343.70 259.06 2343.76 28.67 2010-09-07 12:25:18.000 250 33343.68 259.10 2343.72 28.67 2010-09-07 12:25:19.000 250 33343.61 259.11 2343.74 28.67 2010-09-07 12:25:20.000 250 33343.63 259.06 2343.73 28.67 2010-09-07 12:25:21.000 250 33343.65 259.07 2343.72 28.67 2010-09-07 12:25:22.000 250 33343.62 259.04 2343.78 28.67 2010-09-07 12:25:23.000 250 33343.68 259.03 2343.77 28.67 2010-09-07 12:25:24.000 250 33343.49 259.04 2343.76 28.67 2010-09-07 12:25:25.000 250 33343.60 259.07 2343.82 28.67 2010-09-07 12:25:26.000 250 33343.47 259.07 2343.71 28.67 2010-09-07 12:25:27.000 250 33343.55 259.05 2343.82 28.67 2010-09-07 12:25:28.000 250 33343.49 259.11 2343.79 28.67 2010-09-07 12:25:29.000 250 33343.45 259.07 2343.79 28.67 2010-09-07 12:25:30.000 250 33343.49 259.05 2343.81 28.67 2010-09-07 12:25:31.000 250 33343.52 259.07 2343.93 28.67 2010-09-07 12:25:32.000 250 33343.51 259.04 2343.92 28.67 2010-09-07 12:25:33.000 250 33343.46 259.07 2343.87 28.67 2010-09-07 12:25:34.000 250 33343.44 259.07 2343.91 28.67 2010-09-07 12:25:35.000 250 33343.49 259.07 2343.88 28.67 2010-09-07 12:25:36.000 250 33343.47 259.05 2343.88 28.67 2010-09-07 12:25:37.000 250 33343.46 259.07 2343.83 28.67 2010-09-07 12:25:38.000 250 33343.33 259.07 2343.86 28.67 2010-09-07 12:25:39.000 250 33343.35 259.05 2343.90 28.67 2010-09-07 12:25:40.000 250 33343.35 259.06 2343.90 28.67 2010-09-07 12:25:41.000 250 33343.35 259.15 2343.91 28.67 2010-09-07 12:25:42.000 250 33343.26 259.07 2343.88 28.67 2010-09-07 12:25:43.000 250 33343.26 259.07 2344.01 28.67 2010-09-07 12:25:44.000 250 33343.23 259.12 2344.01 28.67 2010-09-07 12:25:45.000 250 33343.28 259.12 2344.05 28.67 2010-09-07 12:25:46.000 250 33343.26 259.12 2344.03 28.67 2010-09-07 12:25:47.000 250 33343.21 259.13 2344.07 28.67 2010-09-07 12:25:48.000 250 33343.27 259.17 2344.03 28.67 2010-09-07 12:25:49.000 250 33343.12 259.16 2344.09 28.67 2010-09-07 12:25:50.000 250 33343.17 259.17 2344.04 28.67 2010-09-07 12:25:51.000 250 33343.14 259.17 2344.14 28.67 2010-09-07 12:25:52.000 250 33343.03 259.17 2344.12 28.67 2010-09-07 12:25:53.000 250 33342.96 259.21 2344.07 28.67 2010-09-07 12:25:54.000 250 33343.11 259.20 2344.15 28.67 2010-09-07 12:25:55.000 250 33343.04 259.19 2344.14 28.67 2010-09-07 12:25:56.000 250 33343.05 259.21 2344.13 28.67 2010-09-07 12:25:57.000 250 33343.00 259.21 2344.12 28.67 2010-09-07 12:25:58.000 250 33342.96 259.19 2344.19 28.67 2010-09-07 12:25:59.000 250 33343.05 259.19 2344.19 28.67 2010-09-07 12:26:00.000 250 33342.95 259.25 2344.14 28.67 2010-09-07 12:26:01.000 250 33342.99 259.21 2344.23 28.67 2010-09-07 12:26:02.000 250 33342.97 259.24 2344.27 28.67 2010-09-07 12:26:03.000 250 33343.00 259.23 2344.22 28.67 2010-09-07 12:26:04.000 250 33342.99 259.26 2344.19 28.67 2010-09-07 12:26:05.000 250 33342.95 259.25 2344.21 28.67 2010-09-07 12:26:06.000 250 33342.95 259.26 2344.25 28.67 2010-09-07 12:26:07.000 250 33342.97 259.31 2344.29 28.67 2010-09-07 12:26:08.000 250 33342.92 259.27 2344.29 28.67 2010-09-07 12:26:09.000 250 33342.90 259.21 2344.28 28.67 2010-09-07 12:26:10.000 250 33342.84 259.18 2344.28 28.67 2010-09-07 12:26:11.000 250 33342.92 259.24 2344.28 28.67 2010-09-07 12:26:12.000 250 33342.90 259.20 2344.30 28.67 2010-09-07 12:26:13.000 250 33342.79 259.22 2344.38 28.67 2010-09-07 12:26:14.000 250 33342.82 259.19 2344.32 28.67 2010-09-07 12:26:15.000 250 33342.80 259.27 2344.37 28.67 2010-09-07 12:26:16.000 250 33342.78 259.21 2344.34 28.67 2010-09-07 12:26:17.000 250 33342.80 259.22 2344.26 28.67 2010-09-07 12:26:18.000 250 33342.75 259.25 2344.38 28.67 2010-09-07 12:26:19.000 250 33342.74 259.21 2344.45 28.67 2010-09-07 12:26:20.000 250 33342.69 259.22 2344.40 28.67 2010-09-07 12:26:21.000 250 33342.83 259.24 2344.41 28.67 2010-09-07 12:26:22.000 250 33342.72 259.15 2344.48 28.67 2010-09-07 12:26:23.000 250 33342.68 259.20 2344.38 28.67 2010-09-07 12:26:24.000 250 33342.75 259.20 2344.37 28.67 2010-09-07 12:26:25.000 250 33342.63 259.17 2344.47 28.67 2010-09-07 12:26:26.000 250 33342.67 259.21 2344.40 28.67 2010-09-07 12:26:27.000 250 33342.67 259.23 2344.43 28.67 2010-09-07 12:26:28.000 250 33342.61 259.24 2344.49 28.67 2010-09-07 12:26:29.000 250 33342.64 259.22 2344.43 28.67 2010-09-07 12:26:30.000 250 33342.63 259.27 2344.51 28.67 2010-09-07 12:26:31.000 250 33342.55 259.29 2344.51 28.67 2010-09-07 12:26:32.000 250 33342.55 259.26 2344.44 28.67 2010-09-07 12:26:33.000 250 33342.49 259.27 2344.45 28.67 2010-09-07 12:26:34.000 250 33342.61 259.36 2344.47 28.67 2010-09-07 12:26:35.000 250 33342.55 259.31 2344.43 28.67 2010-09-07 12:26:36.000 250 33342.49 259.26 2344.49 28.67 2010-09-07 12:26:37.000 250 33342.50 259.32 2344.55 28.67 2010-09-07 12:26:38.000 250 33342.47 259.30 2344.45 28.67 2010-09-07 12:26:39.000 250 33342.52 259.35 2344.54 28.67 2010-09-07 12:26:40.000 250 33342.52 259.29 2344.44 28.67 2010-09-07 12:26:41.000 250 33342.52 259.30 2344.59 28.67 2010-09-07 12:26:42.000 250 33342.50 259.28 2344.47 28.67 2010-09-07 12:26:43.000 250 33342.41 259.33 2344.41 28.67 2010-09-07 12:26:44.000 250 33342.49 259.31 2344.40 28.67 2010-09-07 12:26:45.000 250 33342.53 259.29 2344.51 28.67 2010-09-07 12:26:46.000 250 33342.46 259.27 2344.57 28.67 2010-09-07 12:26:47.000 250 33342.49 259.31 2344.57 28.67 2010-09-07 12:26:48.000 250 33342.34 259.27 2344.58 28.67 2010-09-07 12:26:49.000 250 33342.42 259.32 2344.57 28.67 2010-09-07 12:26:50.000 250 33342.42 259.31 2344.62 28.67 2010-09-07 12:26:51.000 250 33342.42 259.29 2344.59 28.67 2010-09-07 12:26:52.000 250 33342.37 259.27 2344.59 28.67 2010-09-07 12:26:53.000 250 33342.37 259.27 2344.59 28.67 2010-09-07 12:26:54.000 250 33342.44 259.27 2344.65 28.67 2010-09-07 12:26:55.000 250 33342.33 259.27 2344.63 28.67 2010-09-07 12:26:56.000 250 33342.37 259.27 2344.60 28.67 2010-09-07 12:26:57.000 250 33342.37 259.26 2344.65 28.67 2010-09-07 12:26:58.000 250 33342.33 259.24 2344.68 28.67 2010-09-07 12:26:59.000 250 33342.32 259.25 2344.68 28.67 2010-09-07 12:27:00.000 250 33342.22 259.26 2344.68 28.67 2010-09-07 12:27:01.000 250 33342.25 259.22 2344.71 28.67 2010-09-07 12:27:02.000 250 33342.24 259.23 2344.72 28.67 2010-09-07 12:27:03.000 250 33342.22 259.23 2344.75 28.67 2010-09-07 12:27:04.000 250 33342.17 259.23 2344.68 28.67 2010-09-07 12:27:05.000 250 33342.29 259.29 2344.76 28.67 2010-09-07 12:27:06.000 250 33342.15 259.22 2344.72 28.67 2010-09-07 12:27:07.000 250 33342.23 259.24 2344.69 28.67 2010-09-07 12:27:08.000 250 33342.19 259.21 2344.78 28.67 2010-09-07 12:27:09.000 250 33342.19 259.22 2344.77 28.67 2010-09-07 12:27:10.000 250 33342.18 259.19 2344.72 28.67 2010-09-07 12:27:11.000 250 33342.23 259.20 2344.75 28.67 2010-09-07 12:27:12.000 250 33342.19 259.24 2344.76 28.67 2010-09-07 12:27:13.000 250 33342.24 259.18 2344.84 28.67 2010-09-07 12:27:14.000 250 33342.24 259.15 2344.78 28.67 2010-09-07 12:27:15.000 250 33342.27 259.16 2344.80 28.67 2010-09-07 12:27:16.000 250 33342.32 259.16 2344.81 28.67 2010-09-07 12:27:17.000 250 33342.24 259.20 2344.74 28.67 2010-09-07 12:27:18.000 250 33342.28 259.18 2344.82 28.67 2010-09-07 12:27:19.000 250 33342.15 259.19 2344.87 28.67 2010-09-07 12:27:20.000 250 33342.12 259.20 2344.88 28.67 2010-09-07 12:27:21.000 250 33342.24 259.18 2344.74 28.67 2010-09-07 12:27:22.000 250 33342.24 259.14 2344.77 28.67 2010-09-07 12:27:23.000 250 33342.09 259.12 2344.80 28.67 2010-09-07 12:27:24.000 250 33342.15 259.12 2344.89 28.67 2010-09-07 12:27:25.000 250 33342.30 259.09 2344.76 28.67 2010-09-07 12:27:26.000 250 33342.16 259.09 2344.78 28.67 2010-09-07 12:27:27.000 250 33342.09 259.15 2344.87 28.67 2010-09-07 12:27:28.000 250 33342.02 259.16 2344.95 28.67 2010-09-07 12:27:29.000 250 33342.07 259.13 2344.87 28.67 2010-09-07 12:27:30.000 250 33342.05 259.14 2344.78 28.67 2010-09-07 12:27:31.000 250 33342.15 259.15 2344.78 28.67 2010-09-07 12:27:32.000 250 33342.17 259.13 2344.76 28.67 2010-09-07 12:27:33.000 250 33342.11 259.15 2344.81 28.67 2010-09-07 12:27:34.000 250 33342.00 259.14 2344.91 28.67 2010-09-07 12:27:35.000 250 33342.11 259.15 2344.80 28.67 2010-09-07 12:27:36.000 250 33342.13 259.16 2344.89 28.67 2010-09-07 12:27:37.000 250 33342.09 259.18 2344.89 28.67 2010-09-07 12:27:38.000 250 33341.99 259.17 2344.86 28.67 2010-09-07 12:27:39.000 250 33342.05 259.14 2344.89 28.67 2010-09-07 12:27:40.000 250 33342.01 259.13 2344.87 28.67 2010-09-07 12:27:41.000 250 33342.05 259.11 2344.94 28.67 2010-09-07 12:27:42.000 250 33342.08 259.16 2344.89 28.67 2010-09-07 12:27:43.000 250 33342.01 259.12 2344.86 28.67 2010-09-07 12:27:44.000 250 33342.04 259.11 2344.91 28.67 2010-09-07 12:27:45.000 250 33342.02 259.14 2344.82 28.67 2010-09-07 12:27:46.000 250 33342.13 259.11 2344.90 28.67 2010-09-07 12:27:47.000 250 33342.08 259.13 2344.87 28.67 2010-09-07 12:27:48.000 250 33342.02 259.10 2344.86 28.67 2010-09-07 12:27:49.000 250 33341.96 259.04 2344.93 28.67 2010-09-07 12:27:50.000 250 33342.05 259.05 2344.90 28.67 2010-09-07 12:27:51.000 250 33342.00 259.11 2344.82 28.67 2010-09-07 12:27:52.000 250 33342.01 259.08 2344.89 28.67 2010-09-07 12:27:53.000 250 33341.93 259.06 2344.89 28.67 2010-09-07 12:27:54.000 250 33341.99 259.09 2344.94 28.67 2010-09-07 12:27:55.000 250 33342.00 259.11 2344.91 28.67 2010-09-07 12:27:56.000 250 33341.92 259.11 2344.99 28.67 2010-09-07 12:27:57.000 250 33341.99 259.12 2344.91 28.67 2010-09-07 12:27:58.000 250 33342.08 259.11 2344.90 28.67 2010-09-07 12:27:59.000 250 33342.03 259.08 2344.94 28.67 2010-09-07 12:28:00.000 250 33342.11 259.07 2344.94 28.67 2010-09-07 12:28:01.000 250 33342.01 259.07 2344.90 28.67 2010-09-07 12:28:02.000 250 33341.96 259.06 2344.89 28.67 2010-09-07 12:28:03.000 250 33342.02 259.08 2344.97 28.67 2010-09-07 12:28:04.000 250 33342.01 259.04 2344.93 28.67 2010-09-07 12:28:05.000 250 33342.03 259.05 2344.96 28.67 2010-09-07 12:28:06.000 250 33341.93 259.04 2344.94 28.67 2010-09-07 12:28:07.000 250 33341.93 259.05 2344.94 28.67 2010-09-07 12:28:08.000 250 33341.86 259.04 2344.96 28.67 2010-09-07 12:28:09.000 250 33341.94 259.03 2344.99 28.67 2010-09-07 12:28:10.000 250 33341.93 259.04 2344.96 28.67 2010-09-07 12:28:11.000 250 33341.98 259.07 2344.94 28.67 2010-09-07 12:28:12.000 250 33342.02 259.05 2344.94 28.67 2010-09-07 12:28:13.000 250 33341.91 259.05 2344.95 28.67 2010-09-07 12:28:14.000 250 33341.90 259.03 2344.97 28.67 2010-09-07 12:28:15.000 250 33341.99 259.05 2344.90 28.67 2010-09-07 12:28:16.000 250 33342.00 259.03 2345.00 28.67 2010-09-07 12:28:17.000 250 33341.96 258.99 2344.97 28.67 2010-09-07 12:28:18.000 250 33341.95 259.01 2344.93 28.67 2010-09-07 12:28:19.000 250 33342.01 259.01 2344.95 28.67 2010-09-07 12:28:20.000 250 33341.99 258.98 2344.97 28.67 2010-09-07 12:28:21.000 250 33342.02 259.03 2344.91 28.67 2010-09-07 12:28:22.000 250 33342.00 259.04 2345.06 28.67 2010-09-07 12:28:23.000 250 33342.02 258.98 2344.90 28.67 2010-09-07 12:28:24.000 250 33342.06 259.01 2344.98 28.67 2010-09-07 12:28:25.000 250 33341.90 258.97 2344.98 28.67 2010-09-07 12:28:26.000 250 33341.95 258.94 2344.97 28.67 2010-09-07 12:28:27.000 250 33341.98 258.99 2345.01 28.67 2010-09-07 12:28:28.000 250 33342.00 258.95 2344.90 28.67 2010-09-07 12:28:29.000 250 33341.97 258.94 2344.89 28.67 2010-09-07 12:28:30.000 250 33342.01 258.99 2345.00 28.67 2010-09-07 12:28:31.000 250 33341.94 258.94 2344.94 28.67 2010-09-07 12:28:32.000 250 33341.98 258.90 2344.97 28.67 2010-09-07 12:28:33.000 250 33341.96 258.96 2344.91 28.67 2010-09-07 12:28:34.000 250 33341.96 258.94 2344.90 28.67 2010-09-07 12:28:35.000 250 33342.05 258.94 2344.94 28.66 2010-09-07 12:28:36.000 250 33341.95 258.95 2344.91 28.67 2010-09-07 12:28:37.000 250 33341.97 258.95 2344.89 28.67 2010-09-07 12:28:38.000 250 33342.04 258.95 2344.90 28.67 2010-09-07 12:28:39.000 250 33341.97 258.94 2344.90 28.67 2010-09-07 12:28:40.000 250 33342.02 258.93 2344.93 28.67 2010-09-07 12:28:41.000 250 33341.93 258.91 2344.92 28.67 2010-09-07 12:28:42.000 250 33341.96 258.94 2344.91 28.67 2010-09-07 12:28:43.000 250 33342.09 258.93 2344.94 28.67 2010-09-07 12:28:44.000 250 33342.04 258.90 2344.90 28.67 2010-09-07 12:28:45.000 250 33342.03 258.90 2344.97 28.67 2010-09-07 12:28:46.000 250 33342.04 258.82 2344.92 28.67 2010-09-07 12:28:47.000 250 33342.02 258.91 2344.95 28.67 2010-09-07 12:28:48.000 250 33341.98 258.87 2344.93 28.66 2010-09-07 12:28:49.000 250 33341.97 258.87 2344.96 28.67 2010-09-07 12:28:50.000 250 33341.96 258.87 2344.99 28.67 2010-09-07 12:28:51.000 250 33342.03 258.88 2344.88 28.67 2010-09-07 12:28:52.000 250 33341.94 258.89 2344.99 28.67 2010-09-07 12:28:53.000 250 33341.92 258.87 2344.96 28.67 2010-09-07 12:28:54.000 250 33341.97 258.87 2344.94 28.67 2010-09-07 12:28:55.000 250 33341.94 258.87 2344.93 28.67 2010-09-07 12:28:56.000 250 33341.85 258.88 2345.02 28.67 2010-09-07 12:28:57.000 250 33341.86 258.88 2344.90 28.67 2010-09-07 12:28:58.000 250 33341.89 258.87 2344.84 28.67 2010-09-07 12:28:59.000 250 33341.93 258.84 2344.93 28.67 2010-09-07 12:29:00.000 250 33342.04 258.85 2344.88 28.67 2010-09-07 12:29:01.000 250 33341.93 258.86 2344.99 28.67 2010-09-07 12:29:02.000 250 33341.92 258.89 2345.05 28.67 2010-09-07 12:29:03.000 250 33341.94 258.82 2344.98 28.67 2010-09-07 12:29:04.000 250 33341.96 258.85 2344.93 28.67 2010-09-07 12:29:05.000 250 33341.92 258.86 2345.03 28.67 2010-09-07 12:29:06.000 250 33341.94 258.88 2344.92 28.67 2010-09-07 12:29:07.000 250 33341.96 258.88 2344.99 28.67 2010-09-07 12:29:08.000 250 33341.96 258.89 2344.96 28.67 2010-09-07 12:29:09.000 250 33341.94 258.82 2344.97 28.67 2010-09-07 12:29:10.000 250 33341.87 258.86 2344.90 28.67 2010-09-07 12:29:11.000 250 33341.86 258.82 2345.00 28.67 2010-09-07 12:29:12.000 250 33341.94 258.86 2344.92 28.67 2010-09-07 12:29:13.000 250 33341.71 258.87 2344.93 28.67 2010-09-07 12:29:14.000 250 33341.87 258.86 2344.90 28.67 2010-09-07 12:29:15.000 250 33341.82 258.87 2344.97 28.67 2010-09-07 12:29:16.000 250 33341.81 258.80 2344.94 28.67 2010-09-07 12:29:17.000 250 33341.84 258.84 2344.90 28.67 2010-09-07 12:29:18.000 250 33341.89 258.85 2345.00 28.67 2010-09-07 12:29:19.000 250 33341.85 258.88 2344.88 28.67 2010-09-07 12:29:20.000 250 33341.79 258.84 2344.96 28.67 2010-09-07 12:29:21.000 250 33341.90 258.85 2344.97 28.67 2010-09-07 12:29:22.000 250 33341.81 258.82 2344.99 28.67 2010-09-07 12:29:23.000 250 33341.81 258.92 2344.95 28.67 2010-09-07 12:29:24.000 250 33341.84 258.86 2344.88 28.67 2010-09-07 12:29:25.000 250 33341.84 258.88 2345.03 28.67 2010-09-07 12:29:26.000 250 33341.82 258.87 2345.03 28.67 2010-09-07 12:29:27.000 250 33341.90 258.84 2344.96 28.67 2010-09-07 12:29:28.000 250 33341.94 258.90 2344.94 28.67 2010-09-07 12:29:29.000 250 33341.94 258.84 2345.02 28.67 2010-09-07 12:29:30.000 250 33341.81 258.84 2344.96 28.67 2010-09-07 12:29:31.000 250 33341.93 258.85 2345.02 28.67 2010-09-07 12:29:32.000 250 33341.88 258.84 2345.02 28.67 2010-09-07 12:29:33.000 250 33341.90 258.88 2345.03 28.67 2010-09-07 12:29:34.000 250 33341.89 258.91 2345.06 28.67 2010-09-07 12:29:35.000 250 33341.91 258.87 2345.00 28.67 2010-09-07 12:29:36.000 250 33341.84 258.84 2344.98 28.67 2010-09-07 12:29:37.000 250 33341.91 258.84 2344.98 28.67 2010-09-07 12:29:38.000 250 33341.84 258.81 2344.96 28.67 2010-09-07 12:29:39.000 250 33341.93 258.88 2344.95 28.67 2010-09-07 12:29:40.000 250 33341.94 258.80 2344.97 28.67 2010-09-07 12:29:41.000 250 33341.89 258.82 2344.95 28.67 2010-09-07 12:29:42.000 250 33341.83 258.84 2344.94 28.67 2010-09-07 12:29:43.000 250 33341.79 258.81 2345.02 28.67 2010-09-07 12:29:44.000 250 33341.79 258.81 2345.01 28.67 2010-09-07 12:29:45.000 250 33341.83 258.78 2344.96 28.67 2010-09-07 12:29:46.000 250 33341.82 258.78 2345.02 28.67 2010-09-07 12:29:47.000 250 33341.86 258.77 2344.96 28.67 2010-09-07 12:29:48.000 250 33341.86 258.80 2344.98 28.67 2010-09-07 12:29:49.000 250 33341.86 258.83 2344.99 28.67 2010-09-07 12:29:50.000 250 33341.90 258.76 2344.99 28.67 2010-09-07 12:29:51.000 250 33341.78 258.75 2344.91 28.67 2010-09-07 12:29:52.000 250 33341.81 258.72 2344.96 28.67 2010-09-07 12:29:53.000 250 33341.69 258.74 2344.91 28.67 2010-09-07 12:29:54.000 250 33341.86 258.71 2344.94 28.67 2010-09-07 12:29:55.000 250 33341.82 258.73 2344.97 28.67 2010-09-07 12:29:56.000 250 33341.82 258.74 2344.96 28.67 2010-09-07 12:29:57.000 250 33341.82 258.75 2344.96 28.67 2010-09-07 12:29:58.000 250 33341.87 258.73 2344.97 28.67 2010-09-07 12:29:59.000 250 33341.89 258.69 2345.05 28.67 2010-09-07 12:30:00.000 250 33341.95 258.69 2344.96 28.67 2010-09-07 12:30:01.000 250 33341.77 258.71 2345.03 28.67 2010-09-07 12:30:02.000 250 33341.81 258.67 2345.01 28.67 2010-09-07 12:30:03.000 250 33341.81 258.71 2344.97 28.67 2010-09-07 12:30:04.000 250 33341.97 258.71 2344.94 28.67 2010-09-07 12:30:05.000 250 33341.86 258.72 2345.01 28.67 2010-09-07 12:30:06.000 250 33341.89 258.74 2344.97 28.67 2010-09-07 12:30:07.000 250 33341.84 258.67 2345.01 28.67 2010-09-07 12:30:08.000 250 33341.82 258.68 2344.91 28.67 2010-09-07 12:30:09.000 250 33341.81 258.70 2345.04 28.67 2010-09-07 12:30:10.000 250 33341.87 258.70 2345.06 28.67 2010-09-07 12:30:11.000 250 33341.83 258.72 2344.96 28.67 2010-09-07 12:30:12.000 250 33341.81 258.70 2345.03 28.67 2010-09-07 12:30:13.000 250 33341.81 258.69 2345.02 28.67 2010-09-07 12:30:14.000 250 33341.77 258.71 2345.06 28.67 2010-09-07 12:30:15.000 250 33341.86 258.69 2344.98 28.67 2010-09-07 12:30:16.000 250 33341.87 258.71 2345.02 28.67 2010-09-07 12:30:17.000 250 33341.77 258.67 2345.02 28.67 2010-09-07 12:30:18.000 250 33341.86 258.75 2344.97 28.67 2010-09-07 12:30:19.000 250 33341.68 258.70 2345.05 28.67 2010-09-07 12:30:20.000 250 33341.81 258.70 2345.01 28.67 2010-09-07 12:30:21.000 250 33341.75 258.69 2345.01 28.67 2010-09-07 12:30:22.000 250 33341.81 258.66 2344.95 28.67 2010-09-07 12:30:23.000 250 33341.74 258.70 2344.98 28.67 2010-09-07 12:30:24.000 250 33341.78 258.69 2344.99 28.67 2010-09-07 12:30:25.000 250 33341.74 258.69 2345.03 28.67 2010-09-07 12:30:26.000 250 33341.77 258.67 2344.97 28.67 2010-09-07 12:30:27.000 250 33341.72 258.69 2345.00 28.67 2010-09-07 12:30:28.000 250 33341.76 258.67 2344.93 28.67 2010-09-07 12:30:29.000 250 33341.81 258.67 2344.95 28.67 2010-09-07 12:30:30.000 250 33341.78 258.66 2345.02 28.67 2010-09-07 12:30:31.000 250 33341.80 258.66 2344.95 28.67 2010-09-07 12:30:32.000 250 33341.87 258.63 2344.96 28.67 2010-09-07 12:30:33.000 250 33341.87 258.63 2345.01 28.67 2010-09-07 12:30:34.000 250 33341.88 258.60 2345.01 28.67 2010-09-07 12:30:35.000 250 33341.81 258.63 2344.96 28.67 2010-09-07 12:30:36.000 250 33341.90 258.66 2344.96 28.67 2010-09-07 12:30:37.000 250 33341.87 258.59 2345.00 28.67 2010-09-07 12:30:38.000 250 33341.89 258.57 2344.97 28.67 2010-09-07 12:30:39.000 250 33341.87 258.56 2344.95 28.67 2010-09-07 12:30:40.000 250 33341.95 258.56 2344.97 28.67 2010-09-07 12:30:41.000 250 33341.78 258.53 2344.91 28.67 2010-09-07 12:30:42.000 250 33341.84 258.58 2345.02 28.67 2010-09-07 12:30:43.000 250 33341.86 258.56 2344.97 28.67 2010-09-07 12:30:44.000 250 33341.74 258.59 2344.99 28.67 2010-09-07 12:30:45.000 250 33341.81 258.58 2344.92 28.67 2010-09-07 12:30:46.000 250 33341.79 258.60 2344.96 28.67 2010-09-07 12:30:47.000 250 33341.75 258.56 2345.02 28.67 2010-09-07 12:30:48.000 250 33341.77 258.61 2344.98 28.67 2010-09-07 12:30:49.000 250 33341.74 258.56 2344.94 28.67 2010-09-07 12:30:50.000 250 33341.75 258.57 2344.92 28.67 2010-09-07 12:30:51.000 250 33341.74 258.56 2344.94 28.67 2010-09-07 12:30:52.000 250 33341.75 258.59 2344.95 28.67 2010-09-07 12:30:53.000 250 33341.66 258.60 2345.00 28.67 2010-09-07 12:30:54.000 250 33341.68 258.55 2344.92 28.67 2010-09-07 12:30:55.000 250 33341.68 258.61 2345.02 28.67 2010-09-07 12:30:56.000 250 33341.65 258.60 2344.99 28.67 2010-09-07 12:30:57.000 250 33341.60 258.58 2344.98 28.67 2010-09-07 12:30:58.000 250 33341.69 258.59 2345.05 28.67 2010-09-07 12:30:59.000 250 33341.57 258.57 2344.93 28.67 2010-09-07 12:31:00.000 250 33341.75 258.59 2345.00 28.67 2010-09-07 12:31:01.000 250 33341.73 258.63 2345.01 28.67 2010-09-07 12:31:02.000 250 33341.59 258.58 2345.02 28.67 2010-09-07 12:31:03.000 250 33341.65 258.56 2345.07 28.67 2010-09-07 12:31:04.000 250 33341.64 258.57 2345.01 28.67 2010-09-07 12:31:05.000 250 33341.72 258.62 2344.96 28.66 2010-09-07 12:31:06.000 250 33341.68 258.60 2345.02 28.66 2010-09-07 12:31:07.000 250 33341.57 258.59 2345.04 28.67 2010-09-07 12:31:08.000 250 33341.62 258.58 2345.02 28.66 2010-09-07 12:31:09.000 250 33341.61 258.60 2345.09 28.66 2010-09-07 12:31:10.000 250 33341.59 258.59 2344.97 28.66 2010-09-07 12:31:11.000 250 33341.65 258.58 2345.03 28.66 2010-09-07 12:31:12.000 250 33341.59 258.57 2345.01 28.66 2010-09-07 12:31:13.000 250 33341.64 258.55 2345.12 28.66 2010-09-07 12:31:14.000 250 33341.61 258.56 2344.99 28.66 2010-09-07 12:31:15.000 250 33341.65 258.56 2345.10 28.66 2010-09-07 12:31:16.000 250 33341.61 258.57 2345.08 28.66 2010-09-07 12:31:17.000 250 33341.63 258.59 2345.09 28.66 2010-09-07 12:31:18.000 250 33341.63 258.62 2345.07 28.66 2010-09-07 12:31:19.000 250 33341.58 258.54 2345.11 28.66 2010-09-07 12:31:20.000 250 33341.54 258.53 2345.09 28.66 2010-09-07 12:31:21.000 250 33341.60 258.54 2345.05 28.66 2010-09-07 12:31:22.000 250 33341.62 258.58 2345.03 28.66 2010-09-07 12:31:23.000 250 33341.60 258.47 2345.06 28.66 2010-09-07 12:31:24.000 250 33341.61 258.52 2345.08 28.66 2010-09-07 12:31:25.000 250 33341.62 258.52 2345.02 28.66 2010-09-07 12:31:26.000 250 33341.65 258.49 2345.16 28.66 2010-09-07 12:31:27.000 250 33341.55 258.48 2345.12 28.66 2010-09-07 12:31:28.000 250 33341.64 258.47 2345.11 28.66 2010-09-07 12:31:29.000 250 33341.57 258.50 2345.06 28.66 2010-09-07 12:31:30.000 250 33341.69 258.52 2345.13 28.66 2010-09-07 12:31:31.000 250 33341.68 258.47 2345.12 28.66 2010-09-07 12:31:32.000 250 33341.56 258.48 2345.18 28.66 2010-09-07 12:31:33.000 250 33341.69 258.50 2345.10 28.66 2010-09-07 12:31:34.000 250 33341.58 258.52 2345.12 28.66 2010-09-07 12:31:35.000 250 33341.70 258.46 2345.06 28.66 2010-09-07 12:31:36.000 250 33341.56 258.48 2345.05 28.66 2010-09-07 12:31:37.000 250 33341.59 258.54 2345.07 28.66 2010-09-07 12:31:38.000 250 33341.48 258.49 2345.09 28.66 2010-09-07 12:31:39.000 250 33341.57 258.53 2345.00 28.66 2010-09-07 12:31:40.000 250 33341.51 258.48 2345.03 28.66 2010-09-07 12:31:41.000 250 33341.47 258.52 2345.09 28.66 2010-09-07 12:31:42.000 250 33341.39 258.50 2345.06 28.66 2010-09-07 12:31:43.000 250 33341.50 258.51 2345.07 28.66 2010-09-07 12:31:44.000 250 33341.44 258.50 2345.10 28.66 2010-09-07 12:31:45.000 250 33341.52 258.51 2345.11 28.66 2010-09-07 12:31:46.000 250 33341.43 258.54 2345.17 28.66 2010-09-07 12:31:47.000 250 33341.38 258.51 2345.03 28.66 2010-09-07 12:31:48.000 250 33341.37 258.54 2345.09 28.66 2010-09-07 12:31:49.000 250 33341.37 258.51 2345.06 28.66 2010-09-07 12:31:50.000 250 33341.35 258.49 2345.03 28.66 2010-09-07 12:31:51.000 250 33341.31 258.55 2345.07 28.66 2010-09-07 12:31:52.000 250 33341.37 258.57 2345.14 28.66 2010-09-07 12:31:53.000 250 33341.28 258.54 2345.06 28.66 2010-09-07 12:31:54.000 250 33341.38 258.51 2345.12 28.66 2010-09-07 12:31:55.000 250 33341.28 258.57 2345.11 28.66 2010-09-07 12:31:56.000 250 33341.24 258.52 2345.10 28.66 2010-09-07 12:31:57.000 250 33341.26 258.55 2345.27 28.66 2010-09-07 12:31:58.000 250 33341.31 258.54 2345.16 28.66 2010-09-07 12:31:59.000 250 33341.25 258.53 2345.09 28.66 2010-09-07 12:32:00.000 250 33341.28 258.52 2345.10 28.66 2010-09-07 12:32:01.000 250 33341.31 258.56 2345.21 28.66 2010-09-07 12:32:02.000 250 33341.17 258.55 2345.17 28.66 2010-09-07 12:32:03.000 250 33341.27 258.51 2345.11 28.66 2010-09-07 12:32:04.000 250 33341.27 258.55 2345.19 28.66 2010-09-07 12:32:05.000 250 33341.28 258.50 2345.14 28.66 2010-09-07 12:32:06.000 250 33341.25 258.49 2345.12 28.66 2010-09-07 12:32:07.000 250 33341.38 258.45 2345.10 28.66 2010-09-07 12:32:08.000 250 33341.19 258.44 2345.20 28.66 2010-09-07 12:32:09.000 250 33341.26 258.48 2345.18 28.66 2010-09-07 12:32:10.000 250 33341.31 258.48 2345.21 28.66 2010-09-07 12:32:11.000 250 33341.31 258.51 2345.16 28.66 2010-09-07 12:32:12.000 250 33341.33 258.42 2345.21 28.66 2010-09-07 12:32:13.000 250 33341.43 258.47 2345.18 28.66 2010-09-07 12:32:14.000 250 33341.31 258.47 2345.22 28.66 2010-09-07 12:32:15.000 250 33341.32 258.44 2345.21 28.66 2010-09-07 12:32:16.000 250 33341.29 258.45 2345.27 28.66 2010-09-07 12:32:17.000 250 33341.38 258.45 2345.22 28.66 2010-09-07 12:32:18.000 250 33341.34 258.41 2345.19 28.66 2010-09-07 12:32:19.000 250 33341.28 258.44 2345.22 28.66 2010-09-07 12:32:20.000 250 33341.33 258.45 2345.24 28.66 2010-09-07 12:32:21.000 250 33341.24 258.41 2345.21 28.66 2010-09-07 12:32:22.000 250 33341.22 258.45 2345.23 28.66 2010-09-07 12:32:23.000 250 33341.29 258.35 2345.27 28.66 2010-09-07 12:32:24.000 250 33341.22 258.41 2345.18 28.66 2010-09-07 12:32:25.000 250 33341.13 258.37 2345.20 28.66 2010-09-07 12:32:26.000 250 33341.32 258.45 2345.22 28.66 2010-09-07 12:32:27.000 250 33341.25 258.43 2345.23 28.66 2010-09-07 12:32:28.000 250 33341.22 258.40 2345.24 28.66 2010-09-07 12:32:29.000 250 33341.21 258.43 2345.15 28.66 2010-09-07 12:32:30.000 250 33341.19 258.47 2345.18 28.66 2010-09-07 12:32:31.000 250 33341.12 258.46 2345.22 28.66 2010-09-07 12:32:32.000 250 33341.11 258.43 2345.16 28.66 2010-09-07 12:32:33.000 250 33341.11 258.41 2345.15 28.66 2010-09-07 12:32:34.000 250 33341.11 258.44 2345.36 28.66 2010-09-07 12:32:35.000 250 33341.10 258.48 2345.25 28.66 2010-09-07 12:32:36.000 250 33341.06 258.52 2345.28 28.66 2010-09-07 12:32:37.000 250 33341.13 258.44 2345.29 28.66 2010-09-07 12:32:38.000 250 33341.14 258.45 2345.27 28.66 2010-09-07 12:32:39.000 250 33341.06 258.46 2345.29 28.66 2010-09-07 12:32:40.000 250 33341.10 258.51 2345.28 28.66 2010-09-07 12:32:41.000 250 33340.99 258.45 2345.30 28.66 2010-09-07 12:32:42.000 250 33341.02 258.55 2345.31 28.66 2010-09-07 12:32:43.000 250 33341.01 258.50 2345.33 28.66 2010-09-07 12:32:44.000 250 33340.97 258.50 2345.30 28.66 2010-09-07 12:32:45.000 250 33341.03 258.51 2345.28 28.66 2010-09-07 12:32:46.000 250 33340.97 258.50 2345.40 28.66 2010-09-07 12:32:47.000 250 33340.97 258.51 2345.35 28.66 2010-09-07 12:32:48.000 250 33340.92 258.46 2345.31 28.66 2010-09-07 12:32:49.000 250 33340.89 258.42 2345.27 28.66 2010-09-07 12:32:50.000 250 33340.97 258.45 2345.37 28.66 2010-09-07 12:32:51.000 250 33340.95 258.47 2345.41 28.66 2010-09-07 12:32:52.000 250 33340.91 258.45 2345.38 28.66 2010-09-07 12:32:53.000 250 33340.96 258.42 2345.36 28.66 2010-09-07 12:32:54.000 250 33341.01 258.43 2345.26 28.66 2010-09-07 12:32:55.000 250 33340.93 258.45 2345.30 28.66 2010-09-07 12:32:56.000 250 33340.93 258.43 2345.40 28.66 2010-09-07 12:32:57.000 250 33340.84 258.40 2345.34 28.66 2010-09-07 12:32:58.000 250 33340.87 258.45 2345.40 28.66 2010-09-07 12:32:59.000 250 33341.00 258.40 2345.41 28.66 2010-09-07 12:33:00.000 250 33340.84 258.43 2345.39 28.66 2010-09-07 12:33:01.000 250 33340.97 258.42 2345.40 28.66 2010-09-07 12:33:02.000 250 33340.84 258.39 2345.48 28.66 2010-09-07 12:33:03.000 250 33340.92 258.43 2345.52 28.66 2010-09-07 12:33:04.000 250 33340.84 258.45 2345.47 28.66 2010-09-07 12:33:05.000 250 33340.93 258.44 2345.42 28.66 2010-09-07 12:33:06.000 250 33340.90 258.44 2345.43 28.66 2010-09-07 12:33:07.000 250 33340.72 258.40 2345.41 28.66 2010-09-07 12:33:08.000 250 33340.92 258.46 2345.37 28.66 2010-09-07 12:33:09.000 250 33340.87 258.42 2345.43 28.66 2010-09-07 12:33:10.000 250 33340.82 258.46 2345.33 28.66 2010-09-07 12:33:11.000 250 33340.79 258.44 2345.50 28.66 2010-09-07 12:33:12.000 250 33340.80 258.40 2345.43 28.66 2010-09-07 12:33:13.000 250 33340.80 258.42 2345.43 28.66 2010-09-07 12:33:14.000 250 33340.79 258.40 2345.42 28.66 2010-09-07 12:33:15.000 250 33340.69 258.38 2345.43 28.66 2010-09-07 12:33:16.000 250 33340.80 258.38 2345.42 28.66 2010-09-07 12:33:17.000 250 33340.75 258.44 2345.53 28.66 2010-09-07 12:33:18.000 250 33340.71 258.45 2345.40 28.66 2010-09-07 12:33:19.000 250 33340.81 258.45 2345.52 28.66 2010-09-07 12:33:20.000 250 33340.79 258.45 2345.45 28.66 2010-09-07 12:33:21.000 250 33340.71 258.44 2345.50 28.66 2010-09-07 12:33:22.000 250 33340.71 258.44 2345.47 28.66 2010-09-07 12:33:23.000 250 33340.74 258.43 2345.50 28.66 2010-09-07 12:33:24.000 250 33340.76 258.38 2345.50 28.66 2010-09-07 12:33:25.000 250 33340.67 258.42 2345.50 28.66 2010-09-07 12:33:26.000 250 33340.68 258.37 2345.48 28.66 2010-09-07 12:33:27.000 250 33340.73 258.38 2345.48 28.66 2010-09-07 12:33:28.000 250 33340.74 258.41 2345.37 28.66 2010-09-07 12:33:29.000 250 33340.74 258.39 2345.43 28.66 2010-09-07 12:33:30.000 250 33340.73 258.41 2345.45 28.66 2010-09-07 12:33:31.000 250 33340.67 258.44 2345.51 28.66 2010-09-07 12:33:32.000 250 33340.75 258.42 2345.43 28.66 2010-09-07 12:33:33.000 250 33340.63 258.44 2345.46 28.66 2010-09-07 12:33:34.000 250 33340.68 258.45 2345.52 28.66 2010-09-07 12:33:35.000 250 33340.59 258.40 2345.43 28.66 2010-09-07 12:33:36.000 250 33340.59 258.38 2345.46 28.66 2010-09-07 12:33:37.000 250 33340.56 258.43 2345.53 28.66 2010-09-07 12:33:38.000 250 33340.54 258.44 2345.55 28.66 2010-09-07 12:33:39.000 250 33340.54 258.42 2345.55 28.66 2010-09-07 12:33:40.000 250 33340.56 258.41 2345.49 28.66 2010-09-07 12:33:41.000 250 33340.52 258.40 2345.51 28.66 2010-09-07 12:33:42.000 250 33340.46 258.40 2345.54 28.66 2010-09-07 12:33:43.000 250 33340.50 258.44 2345.56 28.66 2010-09-07 12:33:44.000 250 33340.53 258.42 2345.55 28.66 2010-09-07 12:33:45.000 250 33340.50 258.38 2345.52 28.66 2010-09-07 12:33:46.000 250 33340.49 258.42 2345.51 28.66 2010-09-07 12:33:47.000 250 33340.57 258.40 2345.56 28.66 2010-09-07 12:33:48.000 250 33340.59 258.39 2345.53 28.66 2010-09-07 12:33:49.000 250 33340.45 258.42 2345.62 28.66 2010-09-07 12:33:50.000 250 33340.46 258.39 2345.54 28.66 2010-09-07 12:33:51.000 250 33340.48 258.36 2345.57 28.66 2010-09-07 12:33:52.000 250 33340.52 258.35 2345.50 28.66 2010-09-07 12:33:53.000 250 33340.45 258.38 2345.50 28.66 2010-09-07 12:33:54.000 250 33340.39 258.35 2345.53 28.66 2010-09-07 12:33:55.000 250 33340.52 258.32 2345.59 28.66 2010-09-07 12:33:56.000 250 33340.50 258.33 2345.49 28.66 2010-09-07 12:33:57.000 250 33340.54 258.35 2345.55 28.66 2010-09-07 12:33:58.000 250 33340.46 258.32 2345.64 28.66 2010-09-07 12:33:59.000 250 33340.44 258.27 2345.50 28.66 2010-09-07 12:34:00.000 250 33340.33 258.30 2345.61 28.66 2010-09-07 12:34:01.000 250 33340.46 258.35 2345.59 28.66 2010-09-07 12:34:02.000 250 33340.50 258.34 2345.59 28.66 2010-09-07 12:34:03.000 250 33340.39 258.31 2345.53 28.66 2010-09-07 12:34:04.000 250 33340.44 258.32 2345.61 28.66 2010-09-07 12:34:05.000 250 33340.40 258.35 2345.50 28.66 2010-09-07 12:34:06.000 250 33340.31 258.37 2345.59 28.66 2010-09-07 12:34:07.000 250 33340.33 258.39 2345.60 28.66 2010-09-07 12:34:08.000 250 33340.36 258.36 2345.58 28.66 2010-09-07 12:34:09.000 250 33340.35 258.36 2345.61 28.66 2010-09-07 12:34:10.000 250 33340.30 258.38 2345.68 28.66 2010-09-07 12:34:11.000 250 33340.26 258.38 2345.62 28.66 2010-09-07 12:34:12.000 250 33340.30 258.37 2345.69 28.66 2010-09-07 12:34:13.000 250 33340.35 258.37 2345.61 28.66 2010-09-07 12:34:14.000 250 33340.19 258.38 2345.64 28.66 2010-09-07 12:34:15.000 250 33340.24 258.36 2345.64 28.66 2010-09-07 12:34:16.000 250 33340.32 258.36 2345.56 28.66 2010-09-07 12:34:17.000 250 33340.26 258.38 2345.59 28.66 2010-09-07 12:34:18.000 250 33340.26 258.41 2345.62 28.66 2010-09-07 12:34:19.000 250 33340.26 258.43 2345.67 28.66 2010-09-07 12:34:20.000 250 33340.17 258.40 2345.64 28.66 2010-09-07 12:34:21.000 250 33340.14 258.43 2345.65 28.66 2010-09-07 12:34:22.000 250 33340.17 258.41 2345.66 28.66 2010-09-07 12:34:23.000 250 33340.17 258.41 2345.71 28.66 2010-09-07 12:34:24.000 250 33340.20 258.38 2345.70 28.66 2010-09-07 12:34:25.000 250 33340.04 258.39 2345.57 28.66 2010-09-07 12:34:26.000 250 33340.29 258.47 2345.74 28.66 2010-09-07 12:34:27.000 250 33340.19 258.45 2345.72 28.66 2010-09-07 12:34:28.000 250 33340.17 258.45 2345.68 28.66 2010-09-07 12:34:29.000 250 33340.14 258.48 2345.71 28.66 2010-09-07 12:34:30.000 250 33340.10 258.46 2345.74 28.66 2010-09-07 12:34:31.000 250 33340.11 258.44 2345.76 28.66 2010-09-07 12:34:32.000 250 33340.15 258.47 2345.71 28.66 2010-09-07 12:34:33.000 250 33340.07 258.47 2345.62 28.66 2010-09-07 12:34:34.000 250 33340.09 258.45 2345.79 28.66 2010-09-07 12:34:35.000 250 33340.05 258.49 2345.81 28.66 2010-09-07 12:34:36.000 250 33340.15 258.45 2345.73 28.66 2010-09-07 12:34:37.000 250 33340.08 258.50 2345.77 28.66 2010-09-07 12:34:38.000 250 33340.16 258.48 2345.74 28.66 2010-09-07 12:34:39.000 250 33340.14 258.47 2345.74 28.66 2010-09-07 12:34:40.000 250 33340.11 258.48 2345.80 28.66 2010-09-07 12:34:41.000 250 33340.07 258.49 2345.76 28.66 2010-09-07 12:34:42.000 250 33340.09 258.47 2345.76 28.66 2010-09-07 12:34:43.000 250 33340.02 258.49 2345.72 28.66 2010-09-07 12:34:44.000 250 33339.94 258.46 2345.84 28.66 2010-09-07 12:34:45.000 250 33340.01 258.42 2345.81 28.66 2010-09-07 12:34:46.000 250 33340.00 258.48 2345.83 28.66 2010-09-07 12:34:47.000 250 33339.99 258.45 2345.76 28.66 2010-09-07 12:34:48.000 250 33340.06 258.46 2345.76 28.66 2010-09-07 12:34:49.000 250 33339.95 258.48 2345.76 28.66 2010-09-07 12:34:50.000 250 33340.01 258.49 2345.83 28.66 2010-09-07 12:34:51.000 250 33339.95 258.46 2345.81 28.66 2010-09-07 12:34:52.000 250 33339.89 258.47 2345.76 28.66 2010-09-07 12:34:53.000 250 33339.90 258.49 2345.84 28.66 2010-09-07 12:34:54.000 250 33339.89 258.48 2345.81 28.66 2010-09-07 12:34:55.000 250 33339.94 258.50 2345.82 28.66 2010-09-07 12:34:56.000 250 33339.92 258.47 2345.86 28.66 2010-09-07 12:34:57.000 250 33339.88 258.49 2345.89 28.66 2010-09-07 12:34:58.000 250 33339.88 258.50 2345.94 28.66 2010-09-07 12:34:59.000 250 33339.96 258.48 2345.88 28.66 2010-09-07 12:35:00.000 250 33339.95 258.48 2345.87 28.66 2010-09-07 12:35:01.000 250 33339.81 258.50 2345.88 28.66 2010-09-07 12:35:02.000 250 33339.91 258.53 2345.87 28.66 2010-09-07 12:35:03.000 250 33339.84 258.49 2345.89 28.66 2010-09-07 12:35:04.000 250 33339.84 258.51 2345.87 28.66 2010-09-07 12:35:05.000 250 33339.81 258.48 2345.85 28.66 2010-09-07 12:35:06.000 250 33339.83 258.48 2345.96 28.66 2010-09-07 12:35:07.000 250 33339.79 258.49 2345.90 28.66 2010-09-07 12:35:08.000 250 33339.83 258.45 2345.94 28.66 2010-09-07 12:35:09.000 250 33339.76 258.42 2345.94 28.66 2010-09-07 12:35:10.000 250 33339.82 258.54 2345.89 28.66 2010-09-07 12:35:11.000 250 33339.78 258.45 2345.96 28.66 2010-09-07 12:35:12.000 250 33339.79 258.46 2345.86 28.66 2010-09-07 12:35:13.000 250 33339.64 258.50 2345.95 28.66 2010-09-07 12:35:14.000 250 33339.70 258.46 2345.92 28.66 2010-09-07 12:35:15.000 250 33339.75 258.47 2345.90 28.66 2010-09-07 12:35:16.000 250 33339.74 258.48 2345.96 28.66 2010-09-07 12:35:17.000 250 33339.69 258.52 2345.97 28.66 2010-09-07 12:35:18.000 250 33339.73 258.51 2346.01 28.66 2010-09-07 12:35:19.000 250 33339.77 258.52 2345.87 28.66 2010-09-07 12:35:20.000 250 33339.78 258.49 2345.93 28.66 2010-09-07 12:35:21.000 250 33339.73 258.48 2345.96 28.66 2010-09-07 12:35:22.000 250 33339.80 258.52 2346.01 28.66 2010-09-07 12:35:23.000 250 33339.81 258.48 2345.92 28.66 2010-09-07 12:35:24.000 250 33339.78 258.48 2345.97 28.66 2010-09-07 12:35:25.000 250 33339.75 258.46 2346.01 28.66 2010-09-07 12:35:26.000 250 33339.72 258.45 2346.01 28.66 2010-09-07 12:35:27.000 250 33339.75 258.45 2345.95 28.66 2010-09-07 12:35:28.000 250 33339.80 258.45 2346.01 28.66 2010-09-07 12:35:29.000 250 33339.78 258.46 2345.97 28.66 2010-09-07 12:35:30.000 250 33339.67 258.43 2345.96 28.66 2010-09-07 12:35:31.000 250 33339.79 258.43 2345.96 28.66 2010-09-07 12:35:32.000 250 33339.72 258.38 2345.96 28.66 2010-09-07 12:35:33.000 250 33339.74 258.41 2345.95 28.66 2010-09-07 12:35:34.000 250 33339.70 258.41 2345.98 28.66 2010-09-07 12:35:35.000 250 33339.70 258.42 2346.02 28.66 2010-09-07 12:35:36.000 250 33339.79 258.43 2345.93 28.66 2010-09-07 12:35:37.000 250 33339.67 258.40 2345.95 28.66 2010-09-07 12:35:38.000 250 33339.70 258.46 2346.01 28.66 2010-09-07 12:35:39.000 250 33339.70 258.44 2345.96 28.66 2010-09-07 12:35:40.000 250 33339.70 258.43 2346.01 28.66 2010-09-07 12:35:41.000 250 33339.71 258.43 2346.05 28.66 2010-09-07 12:35:42.000 250 33339.66 258.43 2346.11 28.66 2010-09-07 12:35:43.000 250 33339.68 258.46 2346.02 28.66 2010-09-07 12:35:44.000 250 33339.74 258.41 2346.01 28.66 2010-09-07 12:35:45.000 250 33339.60 258.41 2346.03 28.66 2010-09-07 12:35:46.000 250 33339.66 258.42 2345.99 28.66 2010-09-07 12:35:47.000 250 33339.69 258.40 2345.97 28.66 2010-09-07 12:35:48.000 250 33339.71 258.41 2346.02 28.66 2010-09-07 12:35:49.000 250 33339.63 258.39 2346.01 28.66 2010-09-07 12:35:50.000 250 33339.78 258.39 2345.94 28.66 2010-09-07 12:35:51.000 250 33339.61 258.38 2345.96 28.66 2010-09-07 12:35:52.000 250 33339.66 258.40 2345.97 28.66 2010-09-07 12:35:53.000 250 33339.72 258.34 2346.05 28.66 2010-09-07 12:35:54.000 250 33339.66 258.36 2346.03 28.66 2010-09-07 12:35:55.000 250 33339.74 258.33 2346.01 28.66 2010-09-07 12:35:56.000 250 33339.64 258.36 2345.99 28.66 2010-09-07 12:35:57.000 250 33339.66 258.31 2345.99 28.66 2010-09-07 12:35:58.000 250 33339.66 258.31 2346.03 28.66 2010-09-07 12:35:59.000 250 33339.71 258.35 2346.00 28.66 2010-09-07 12:36:00.000 250 33339.62 258.33 2346.03 28.66 2010-09-07 12:36:01.000 250 33339.65 258.31 2346.02 28.66 2010-09-07 12:36:02.000 250 33339.69 258.31 2346.03 28.66 2010-09-07 12:36:03.000 250 33339.66 258.31 2346.06 28.66 2010-09-07 12:36:04.000 250 33339.71 258.32 2346.04 28.66 2010-09-07 12:36:05.000 250 33339.73 258.30 2346.08 28.66 2010-09-07 12:36:06.000 250 33339.77 258.29 2346.08 28.66 2010-09-07 12:36:07.000 250 33339.72 258.29 2346.10 28.66 2010-09-07 12:36:08.000 250 33339.67 258.28 2346.04 28.66 2010-09-07 12:36:09.000 250 33339.69 258.25 2346.03 28.66 2010-09-07 12:36:10.000 250 33339.69 258.27 2345.94 28.66 2010-09-07 12:36:11.000 250 33339.66 258.22 2346.01 28.66 2010-09-07 12:36:12.000 250 33339.70 258.26 2346.02 28.66 2010-09-07 12:36:13.000 250 33339.73 258.26 2345.89 28.66 2010-09-07 12:36:14.000 250 33339.72 258.28 2346.07 28.66 2010-09-07 12:36:15.000 250 33339.69 258.26 2346.04 28.66 2010-09-07 12:36:16.000 250 33339.73 258.30 2345.99 28.66 2010-09-07 12:36:17.000 250 33339.77 258.26 2346.02 28.66 2010-09-07 12:36:18.000 250 33339.76 258.27 2345.99 28.66 2010-09-07 12:36:19.000 250 33339.75 258.25 2345.96 28.66 2010-09-07 12:36:20.000 250 33339.82 258.24 2346.01 28.66 2010-09-07 12:36:21.000 250 33339.73 258.27 2346.02 28.66 2010-09-07 12:36:22.000 250 33339.78 258.26 2346.01 28.66 2010-09-07 12:36:23.000 250 33339.75 258.24 2346.02 28.66 2010-09-07 12:36:24.000 250 33339.82 258.23 2345.97 28.66 2010-09-07 12:36:25.000 250 33339.70 258.19 2345.99 28.66 2010-09-07 12:36:26.000 250 33339.82 258.22 2345.97 28.66 2010-09-07 12:36:27.000 250 33339.73 258.22 2346.04 28.66 2010-09-07 12:36:28.000 250 33339.79 258.22 2345.87 28.66 2010-09-07 12:36:29.000 250 33339.74 258.20 2345.90 28.66 2010-09-07 12:36:30.000 250 33339.75 258.19 2345.99 28.66 2010-09-07 12:36:31.000 250 33339.85 258.20 2345.88 28.66 2010-09-07 12:36:32.000 250 33339.76 258.17 2345.91 28.66 2010-09-07 12:36:33.000 250 33339.80 258.19 2345.92 28.66 2010-09-07 12:36:34.000 250 33339.84 258.14 2345.86 28.66 2010-09-07 12:36:35.000 250 33339.82 258.17 2345.90 28.66 2010-09-07 12:36:36.000 250 33339.82 258.14 2345.92 28.66 2010-09-07 12:36:37.000 250 33339.82 258.14 2345.90 28.66 2010-09-07 12:36:38.000 250 33339.78 258.12 2345.91 28.66 2010-09-07 12:36:39.000 250 33339.76 258.10 2345.89 28.66 2010-09-07 12:36:40.000 250 33339.85 258.13 2345.93 28.66 2010-09-07 12:36:41.000 250 33339.80 258.12 2345.84 28.66 2010-09-07 12:36:42.000 250 33339.85 258.12 2345.93 28.66 2010-09-07 12:36:43.000 250 33339.76 258.15 2345.89 28.66 2010-09-07 12:36:44.000 250 33339.79 258.14 2345.80 28.66 2010-09-07 12:36:45.000 250 33339.86 258.12 2345.84 28.66 2010-09-07 12:36:46.000 250 33339.85 258.13 2345.80 28.66 2010-09-07 12:36:47.000 250 33339.88 258.09 2345.81 28.66 2010-09-07 12:36:48.000 250 33339.81 258.12 2345.93 28.66 2010-09-07 12:36:49.000 250 33339.91 258.08 2345.84 28.66 2010-09-07 12:36:50.000 250 33339.83 258.07 2345.89 28.66 2010-09-07 12:36:51.000 250 33339.95 258.06 2345.83 28.66 2010-09-07 12:36:52.000 250 33339.86 258.06 2345.84 28.66 2010-09-07 12:36:53.000 250 33339.97 258.06 2345.78 28.66 2010-09-07 12:36:54.000 250 33339.94 258.04 2345.81 28.66 2010-09-07 12:36:55.000 250 33339.93 258.03 2345.86 28.66 2010-09-07 12:36:56.000 250 33339.92 258.02 2345.84 28.66 2010-09-07 12:36:57.000 250 33339.94 258.00 2345.83 28.66 2010-09-07 12:36:58.000 250 33339.98 258.00 2345.76 28.66 2010-09-07 12:36:59.000 250 33339.98 257.99 2345.80 28.66 2010-09-07 12:37:00.000 250 33340.09 257.97 2345.86 28.66 2010-09-07 12:37:01.000 250 33339.91 257.93 2345.81 28.66 2010-09-07 12:37:02.000 250 33340.00 257.92 2345.78 28.66 2010-09-07 12:37:03.000 250 33340.07 257.96 2345.77 28.66 2010-09-07 12:37:04.000 250 33340.14 257.92 2345.76 28.66 2010-09-07 12:37:05.000 250 33340.11 257.92 2345.78 28.66 2010-09-07 12:37:06.000 250 33340.16 257.83 2345.72 28.66 2010-09-07 12:37:07.000 250 33339.97 257.90 2345.74 28.66 2010-09-07 12:37:08.000 250 33340.15 257.81 2345.69 28.66 2010-09-07 12:37:09.000 250 33340.19 257.81 2345.72 28.66 2010-09-07 12:37:10.000 250 33340.13 257.85 2345.72 28.66 2010-09-07 12:37:11.000 250 33340.22 257.80 2345.76 28.66 2010-09-07 12:37:12.000 250 33340.19 257.82 2345.72 28.66 2010-09-07 12:37:13.000 250 33340.20 257.83 2345.76 28.66 2010-09-07 12:37:14.000 250 33340.22 257.78 2345.65 28.66 2010-09-07 12:37:15.000 250 33340.26 257.77 2345.72 28.66 2010-09-07 12:37:16.000 250 33340.31 257.75 2345.72 28.66 2010-09-07 12:37:17.000 250 33340.32 257.71 2345.65 28.66 2010-09-07 12:37:18.000 250 33340.26 257.77 2345.74 28.66 2010-09-07 12:37:19.000 250 33340.20 257.73 2345.62 28.66 2010-09-07 12:37:20.000 250 33340.37 257.71 2345.55 28.66 2010-09-07 12:37:21.000 250 33340.33 257.73 2345.55 28.66 2010-09-07 12:37:22.000 250 33340.37 257.72 2345.64 28.66 2010-09-07 12:37:23.000 250 33340.36 257.66 2345.56 28.66 2010-09-07 12:37:24.000 250 33340.47 257.66 2345.62 28.66 2010-09-07 12:37:25.000 250 33340.38 257.66 2345.62 28.66 2010-09-07 12:37:26.000 250 33340.43 257.69 2345.52 28.66 2010-09-07 12:37:27.000 250 33340.49 257.63 2345.56 28.66 2010-09-07 12:37:28.000 250 33340.48 257.66 2345.59 28.66 2010-09-07 12:37:29.000 250 33340.50 257.68 2345.52 28.66 2010-09-07 12:37:30.000 250 33340.58 257.61 2345.58 28.66 2010-09-07 12:37:31.000 250 33340.45 257.58 2345.54 28.66 2010-09-07 12:37:32.000 250 33340.54 257.65 2345.51 28.66 2010-09-07 12:37:33.000 250 33340.53 257.62 2345.55 28.66 2010-09-07 12:37:34.000 250 33340.51 257.64 2345.50 28.66 2010-09-07 12:37:35.000 250 33340.44 257.62 2345.50 28.66 2010-09-07 12:37:36.000 250 33340.41 257.60 2345.44 28.66 2010-09-07 12:37:37.000 250 33340.50 257.58 2345.54 28.66 2010-09-07 12:37:38.000 250 33340.43 257.59 2345.53 28.66 2010-09-07 12:37:39.000 250 33340.51 257.58 2345.51 28.66 2010-09-07 12:37:40.000 250 33340.63 257.53 2345.45 28.66 2010-09-07 12:37:41.000 250 33340.62 257.60 2345.35 28.66 2010-09-07 12:37:42.000 250 33340.60 257.62 2345.37 28.66 2010-09-07 12:37:43.000 250 33340.72 257.55 2345.48 28.66 2010-09-07 12:37:44.000 250 33340.66 257.55 2345.32 28.66 2010-09-07 12:37:45.000 250 33340.69 257.54 2345.41 28.66 2010-09-07 12:37:46.000 250 33340.74 257.56 2345.36 28.66 2010-09-07 12:37:47.000 250 33340.73 257.54 2345.42 28.66 2010-09-07 12:37:48.000 250 33340.72 257.56 2345.40 28.66 2010-09-07 12:37:49.000 250 33340.69 257.55 2345.39 28.66 2010-09-07 12:37:50.000 250 33340.82 257.54 2345.40 28.66 2010-09-07 12:37:51.000 250 33340.80 257.53 2345.37 28.66 2010-09-07 12:37:52.000 250 33340.84 257.55 2345.31 28.66 2010-09-07 12:37:53.000 250 33340.79 257.52 2345.39 28.66 2010-09-07 12:37:54.000 250 33340.72 257.51 2345.33 28.66 2010-09-07 12:37:55.000 250 33340.79 257.55 2345.31 28.66 2010-09-07 12:37:56.000 250 33340.80 257.50 2345.20 28.66 2010-09-07 12:37:57.000 250 33340.82 257.50 2345.25 28.66 2010-09-07 12:37:58.000 250 33340.77 257.50 2345.23 28.66 2010-09-07 12:37:59.000 250 33340.78 257.53 2345.25 28.66 2010-09-07 12:38:00.000 250 33340.77 257.48 2345.36 28.66 2010-09-07 12:38:01.000 250 33340.81 257.53 2345.23 28.66 2010-09-07 12:38:02.000 250 33340.75 257.53 2345.28 28.66 2010-09-07 12:38:03.000 250 33340.73 257.50 2345.21 28.66 2010-09-07 12:38:04.000 250 33340.82 257.52 2345.29 28.66 2010-09-07 12:38:05.000 250 33340.86 257.52 2345.24 28.66 2010-09-07 12:38:06.000 250 33340.80 257.52 2345.18 28.66 2010-09-07 12:38:07.000 250 33340.76 257.53 2345.22 28.66 2010-09-07 12:38:08.000 250 33340.82 257.54 2345.16 28.66 2010-09-07 12:38:09.000 250 33340.82 257.53 2345.16 28.66 2010-09-07 12:38:10.000 250 33340.85 257.54 2345.13 28.66 2010-09-07 12:38:11.000 250 33340.89 257.56 2345.14 28.66 2010-09-07 12:38:12.000 250 33340.89 257.53 2345.20 28.66 2010-09-07 12:38:13.000 250 33340.88 257.50 2345.19 28.66 2010-09-07 12:38:14.000 250 33340.82 257.51 2345.12 28.66 2010-09-07 12:38:15.000 250 33340.88 257.52 2345.15 28.66 2010-09-07 12:38:16.000 250 33340.82 257.50 2345.11 28.66 2010-09-07 12:38:17.000 250 33340.87 257.47 2345.11 28.66 2010-09-07 12:38:18.000 250 33340.85 257.47 2345.21 28.66 2010-09-07 12:38:19.000 250 33340.88 257.49 2345.11 28.66 2010-09-07 12:38:20.000 250 33341.03 257.48 2345.15 28.66 2010-09-07 12:38:21.000 250 33340.99 257.48 2345.14 28.66 2010-09-07 12:38:22.000 250 33340.97 257.50 2345.12 28.66 2010-09-07 12:38:23.000 250 33341.01 257.49 2345.07 28.66 2010-09-07 12:38:24.000 250 33341.05 257.46 2345.07 28.66 2010-09-07 12:38:25.000 250 33340.94 257.46 2345.15 28.66 2010-09-07 12:38:26.000 250 33340.94 257.48 2345.06 28.66 2010-09-07 12:38:27.000 250 33340.95 257.46 2345.09 28.66 2010-09-07 12:38:28.000 250 33341.01 257.45 2345.12 28.66 2010-09-07 12:38:29.000 250 33340.92 257.48 2345.12 28.66 2010-09-07 12:38:30.000 250 33340.81 257.44 2345.06 28.66 2010-09-07 12:38:31.000 250 33340.98 257.46 2345.20 28.66 2010-09-07 12:38:32.000 250 33340.95 257.48 2345.05 28.66 2010-09-07 12:38:33.000 250 33340.97 257.49 2345.02 28.66 2010-09-07 12:38:34.000 250 33341.00 257.47 2345.09 28.66 2010-09-07 12:38:35.000 250 33341.01 257.43 2344.99 28.66 2010-09-07 12:38:36.000 250 33341.09 257.49 2345.04 28.66 2010-09-07 12:38:37.000 250 33340.97 257.47 2345.03 28.66 2010-09-07 12:38:38.000 250 33341.07 257.43 2345.14 28.66 2010-09-07 12:38:39.000 250 33340.99 257.44 2345.04 28.66 2010-09-07 12:38:40.000 250 33341.04 257.42 2344.99 28.66 2010-09-07 12:38:41.000 250 33341.00 257.46 2345.16 28.66 2010-09-07 12:38:42.000 250 33341.04 257.45 2345.13 28.66 2010-09-07 12:38:43.000 250 33340.97 257.46 2345.11 28.66 2010-09-07 12:38:44.000 250 33340.99 257.47 2345.00 28.66 2010-09-07 12:38:45.000 250 33341.07 257.47 2345.03 28.66 2010-09-07 12:38:46.000 250 33341.12 257.46 2345.11 28.66 2010-09-07 12:38:47.000 250 33341.09 257.43 2344.97 28.66 2010-09-07 12:38:48.000 250 33340.95 257.45 2344.94 28.66 2010-09-07 12:38:49.000 250 33341.21 257.45 2345.02 28.66 2010-09-07 12:38:50.000 250 33341.07 257.41 2345.07 28.66 2010-09-07 12:38:51.000 250 33341.09 257.41 2345.05 28.66 2010-09-07 12:38:52.000 250 33341.07 257.44 2344.93 28.66 2010-09-07 12:38:53.000 250 33341.12 257.42 2344.92 28.66 2010-09-07 12:38:54.000 250 33341.08 257.42 2344.96 28.66 2010-09-07 12:38:55.000 250 33341.05 257.44 2345.05 28.66 2010-09-07 12:38:56.000 250 33341.15 257.42 2344.95 28.66 2010-09-07 12:38:57.000 250 33341.07 257.42 2345.02 28.66 2010-09-07 12:38:58.000 250 33341.06 257.40 2344.99 28.66 2010-09-07 12:38:59.000 250 33341.10 257.43 2344.97 28.66 2010-09-07 12:39:00.000 250 33341.03 257.40 2344.96 28.66 2010-09-07 12:39:01.000 250 33341.08 257.41 2344.99 28.66 2010-09-07 12:39:02.000 250 33341.04 257.47 2345.00 28.66 2010-09-07 12:39:03.000 250 33341.01 257.44 2345.06 28.66 2010-09-07 12:39:04.000 250 33341.02 257.42 2344.97 28.66 2010-09-07 12:39:05.000 250 33340.99 257.44 2344.99 28.66 2010-09-07 12:39:06.000 250 33340.99 257.44 2344.95 28.66 2010-09-07 12:39:07.000 250 33340.91 257.50 2345.03 28.66 2010-09-07 12:39:08.000 250 33341.00 257.46 2345.01 28.66 2010-09-07 12:39:09.000 250 33340.97 257.46 2344.95 28.66 2010-09-07 12:39:10.000 250 33340.95 257.42 2345.04 28.66 2010-09-07 12:39:11.000 250 33340.99 257.48 2344.99 28.66 2010-09-07 12:39:12.000 250 33340.97 257.44 2345.00 28.66 2010-09-07 12:39:13.000 250 33340.79 257.49 2344.99 28.66 2010-09-07 12:39:14.000 250 33340.96 257.48 2344.99 28.66 2010-09-07 12:39:15.000 250 33340.82 257.49 2345.00 28.66 2010-09-07 12:39:16.000 250 33340.93 257.45 2345.00 28.66 2010-09-07 12:39:17.000 250 33340.99 257.45 2345.06 28.66 2010-09-07 12:39:18.000 250 33340.86 257.46 2345.02 28.66 2010-09-07 12:39:19.000 250 33340.77 257.46 2345.03 28.66 2010-09-07 12:39:20.000 250 33341.00 257.44 2344.99 28.66 2010-09-07 12:39:21.000 250 33340.91 257.48 2345.00 28.66 2010-09-07 12:39:22.000 250 33340.89 257.48 2345.00 28.66 2010-09-07 12:39:23.000 250 33340.87 257.50 2345.01 28.66 2010-09-07 12:39:24.000 250 33340.82 257.50 2345.02 28.66 2010-09-07 12:39:25.000 250 33340.78 257.45 2345.05 28.66 2010-09-07 12:39:26.000 250 33340.85 257.47 2345.08 28.66 2010-09-07 12:39:27.000 250 33340.83 257.49 2345.07 28.66 2010-09-07 12:39:28.000 250 33340.74 257.52 2345.02 28.66 2010-09-07 12:39:29.000 250 33340.75 257.57 2345.08 28.66 2010-09-07 12:39:30.000 250 33340.79 257.47 2345.01 28.66 2010-09-07 12:39:31.000 250 33340.80 257.53 2345.06 28.66 2010-09-07 12:39:32.000 250 33340.82 257.49 2345.08 28.66 2010-09-07 12:39:33.000 250 33340.79 257.50 2345.09 28.66 2010-09-07 12:39:34.000 250 33340.77 257.48 2345.08 28.66 2010-09-07 12:39:35.000 250 33340.71 257.48 2345.12 28.66 2010-09-07 12:39:36.000 250 33340.72 257.49 2345.11 28.66 2010-09-07 12:39:37.000 250 33340.70 257.48 2345.09 28.66 2010-09-07 12:39:38.000 250 33340.68 257.48 2345.09 28.66 2010-09-07 12:39:39.000 250 33340.61 257.48 2345.09 28.66 2010-09-07 12:39:40.000 250 33340.63 257.48 2345.09 28.66 2010-09-07 12:39:41.000 250 33340.72 257.47 2345.14 28.66 2010-09-07 12:39:42.000 250 33340.73 257.49 2345.13 28.66 2010-09-07 12:39:43.000 250 33340.63 257.45 2345.12 28.66 2010-09-07 12:39:44.000 250 33340.61 257.50 2345.06 28.66 2010-09-07 12:39:45.000 250 33340.61 257.45 2345.05 28.66 2010-09-07 12:39:46.000 250 33340.51 257.45 2345.20 28.66 2010-09-07 12:39:47.000 250 33340.60 257.46 2345.19 28.66 2010-09-07 12:39:48.000 250 33340.60 257.47 2345.12 28.66 2010-09-07 12:39:49.000 250 33340.51 257.48 2345.25 28.66 2010-09-07 12:39:50.000 250 33340.60 257.45 2345.15 28.66 2010-09-07 12:39:51.000 250 33340.63 257.42 2345.16 28.66 2010-09-07 12:39:52.000 250 33340.48 257.44 2345.25 28.66 2010-09-07 12:39:53.000 250 33340.50 257.47 2345.27 28.66 2010-09-07 12:39:54.000 250 33340.41 257.46 2345.28 28.66 2010-09-07 12:39:55.000 250 33340.47 257.44 2345.22 28.66 2010-09-07 12:39:56.000 250 33340.42 257.42 2345.22 28.66 2010-09-07 12:39:57.000 250 33340.46 257.46 2345.22 28.66 2010-09-07 12:39:58.000 250 33340.39 257.44 2345.24 28.66 2010-09-07 12:39:59.000 250 33340.38 257.50 2345.31 28.66 2010-09-07 12:40:00.000 250 33340.45 257.51 2345.30 28.66 2010-09-07 12:40:01.000 250 33340.32 257.50 2345.36 28.66 2010-09-07 12:40:02.000 250 33340.33 257.53 2345.31 28.66 2010-09-07 12:40:03.000 250 33340.39 257.48 2345.30 28.66 2010-09-07 12:40:04.000 250 33340.30 257.46 2345.36 28.66 2010-09-07 12:40:05.000 250 33340.27 257.53 2345.45 28.66 2010-09-07 12:40:06.000 250 33340.33 257.53 2345.27 28.66 2010-09-07 12:40:07.000 250 33340.19 257.49 2345.32 28.66 2010-09-07 12:40:08.000 250 33340.24 257.50 2345.34 28.66 2010-09-07 12:40:09.000 250 33340.15 257.50 2345.36 28.66 2010-09-07 12:40:10.000 250 33340.06 257.51 2345.47 28.66 2010-09-07 12:40:11.000 250 33340.16 257.49 2345.39 28.66 2010-09-07 12:40:12.000 250 33340.16 257.54 2345.37 28.66 2010-09-07 12:40:13.000 250 33340.10 257.49 2345.40 28.66 2010-09-07 12:40:14.000 250 33340.18 257.56 2345.46 28.66 2010-09-07 12:40:15.000 250 33340.00 257.54 2345.38 28.66 2010-09-07 12:40:16.000 250 33340.04 257.55 2345.43 28.66 2010-09-07 12:40:17.000 250 33340.05 257.54 2345.47 28.66 2010-09-07 12:40:18.000 250 33339.96 257.54 2345.47 28.66 2010-09-07 12:40:19.000 250 33340.04 257.57 2345.46 28.66 2010-09-07 12:40:20.000 250 33339.94 257.59 2345.53 28.66 2010-09-07 12:40:21.000 250 33339.95 257.56 2345.46 28.66 2010-09-07 12:40:22.000 250 33339.88 257.56 2345.55 28.66 2010-09-07 12:40:23.000 250 33339.86 257.58 2345.59 28.66 2010-09-07 12:40:24.000 250 33339.79 257.56 2345.50 28.66 2010-09-07 12:40:25.000 250 33339.92 257.59 2345.54 28.66 2010-09-07 12:40:26.000 250 33339.85 257.61 2345.61 28.66 2010-09-07 12:40:27.000 250 33339.80 257.59 2345.60 28.66 2010-09-07 12:40:28.000 250 33339.87 257.56 2345.65 28.66 2010-09-07 12:40:29.000 250 33339.88 257.54 2345.66 28.66 2010-09-07 12:40:30.000 250 33339.84 257.59 2345.63 28.66 2010-09-07 12:40:31.000 250 33339.76 257.62 2345.62 28.66 2010-09-07 12:40:32.000 250 33339.88 257.58 2345.70 28.66 2010-09-07 12:40:33.000 250 33339.82 257.55 2345.71 28.66 2010-09-07 12:40:34.000 250 33339.91 257.53 2345.63 28.66 2010-09-07 12:40:35.000 250 33339.91 257.54 2345.71 28.66 2010-09-07 12:40:36.000 250 33339.73 257.56 2345.65 28.66 2010-09-07 12:40:37.000 250 33339.88 257.51 2345.64 28.66 2010-09-07 12:40:38.000 250 33339.72 257.54 2345.68 28.66 2010-09-07 12:40:39.000 250 33339.79 257.56 2345.68 28.66 2010-09-07 12:40:40.000 250 33339.82 257.55 2345.72 28.66 2010-09-07 12:40:41.000 250 33339.70 257.55 2345.72 28.66 2010-09-07 12:40:42.000 250 33339.71 257.55 2345.77 28.66 2010-09-07 12:40:43.000 250 33339.66 257.55 2345.72 28.66 2010-09-07 12:40:44.000 250 33339.79 257.48 2345.77 28.66 2010-09-07 12:40:45.000 250 33339.64 257.51 2345.71 28.66 2010-09-07 12:40:46.000 250 33339.64 257.59 2345.74 28.66 2010-09-07 12:40:47.000 250 33339.61 257.51 2345.72 28.66 2010-09-07 12:40:48.000 250 33339.58 257.52 2345.80 28.66 2010-09-07 12:40:49.000 250 33339.74 257.54 2345.78 28.66 2010-09-07 12:40:50.000 250 33339.64 257.50 2345.76 28.66 2010-09-07 12:40:51.000 250 33339.56 257.50 2345.83 28.66 2010-09-07 12:40:52.000 250 33339.63 257.54 2345.85 28.66 2010-09-07 12:40:53.000 250 33339.57 257.54 2345.84 28.66 2010-09-07 12:40:54.000 250 33339.64 257.50 2345.83 28.66 2010-09-07 12:40:55.000 250 33339.56 257.52 2345.81 28.66 2010-09-07 12:40:56.000 250 33339.58 257.50 2345.82 28.66 2010-09-07 12:40:57.000 250 33339.57 257.47 2345.85 28.66 2010-09-07 12:40:58.000 250 33339.58 257.52 2345.88 28.66 2010-09-07 12:40:59.000 250 33339.50 257.50 2345.83 28.66 2010-09-07 12:41:00.000 250 33339.50 257.48 2345.89 28.66 2010-09-07 12:41:01.000 250 33339.53 257.50 2345.80 28.66 2010-09-07 12:41:02.000 250 33339.57 257.48 2345.80 28.66 2010-09-07 12:41:03.000 250 33339.58 257.47 2345.81 28.66 2010-09-07 12:41:04.000 250 33339.56 257.50 2345.87 28.66 2010-09-07 12:41:05.000 250 33339.50 257.55 2345.87 28.66 2010-09-07 12:41:06.000 250 33339.52 257.50 2345.87 28.66 2010-09-07 12:41:07.000 250 33339.53 257.50 2345.86 28.66 2010-09-07 12:41:08.000 250 33339.43 257.53 2345.93 28.66 2010-09-07 12:41:09.000 250 33339.46 257.50 2345.93 28.66 2010-09-07 12:41:10.000 250 33339.48 257.51 2346.01 28.66 2010-09-07 12:41:11.000 250 33339.49 257.54 2345.92 28.66 2010-09-07 12:41:12.000 250 33339.58 257.50 2345.95 28.66 2010-09-07 12:41:13.000 250 33339.41 257.51 2345.94 28.66 2010-09-07 12:41:14.000 250 33339.50 257.50 2345.89 28.66 2010-09-07 12:41:15.000 250 33339.43 257.53 2345.89 28.66 2010-09-07 12:41:16.000 250 33339.49 257.52 2345.93 28.66 2010-09-07 12:41:17.000 250 33339.46 257.50 2345.98 28.66 2010-09-07 12:41:18.000 250 33339.38 257.53 2346.02 28.66 2010-09-07 12:41:19.000 250 33339.51 257.54 2345.92 28.66 2010-09-07 12:41:20.000 250 33339.48 257.55 2346.03 28.66 2010-09-07 12:41:21.000 250 33339.43 257.50 2345.97 28.66 2010-09-07 12:41:22.000 250 33339.42 257.55 2346.02 28.66 2010-09-07 12:41:23.000 250 33339.47 257.54 2345.97 28.66 2010-09-07 12:41:24.000 250 33339.46 257.54 2345.92 28.66 2010-09-07 12:41:25.000 250 33339.40 257.50 2346.02 28.66 2010-09-07 12:41:26.000 250 33339.51 257.50 2346.03 28.66 2010-09-07 12:41:27.000 250 33339.43 257.46 2346.07 28.66 2010-09-07 12:41:28.000 250 33339.41 257.50 2345.99 28.66 2010-09-07 12:41:29.000 250 33339.41 257.52 2346.03 28.66 2010-09-07 12:41:30.000 250 33339.48 257.54 2346.01 28.66 2010-09-07 12:41:31.000 250 33339.39 257.53 2345.95 28.66 2010-09-07 12:41:32.000 250 33339.38 257.55 2346.03 28.66 2010-09-07 12:41:33.000 250 33339.38 257.47 2346.04 28.66 2010-09-07 12:41:34.000 250 33339.50 257.52 2346.01 28.66 2010-09-07 12:41:35.000 250 33339.41 257.53 2346.08 28.66 2010-09-07 12:41:36.000 250 33339.40 257.49 2345.96 28.66 2010-09-07 12:41:37.000 250 33339.46 257.52 2346.08 28.66 2010-09-07 12:41:38.000 250 33339.44 257.49 2346.02 28.66 2010-09-07 12:41:39.000 250 33339.37 257.48 2346.05 28.66 2010-09-07 12:41:40.000 250 33339.44 257.51 2346.08 28.66 2010-09-07 12:41:41.000 250 33339.43 257.53 2346.03 28.66 2010-09-07 12:41:42.000 250 33339.50 257.48 2345.99 28.66 2010-09-07 12:41:43.000 250 33339.42 257.53 2346.04 28.66 2010-09-07 12:41:44.000 250 33339.46 257.45 2346.00 28.66 2010-09-07 12:41:45.000 250 33339.43 257.42 2345.96 28.66 2010-09-07 12:41:46.000 250 33339.54 257.43 2346.05 28.66 2010-09-07 12:41:47.000 250 33339.50 257.50 2346.04 28.66 2010-09-07 12:41:48.000 250 33339.42 257.45 2346.03 28.66 2010-09-07 12:41:49.000 250 33339.58 257.48 2346.08 28.66 2010-09-07 12:41:50.000 250 33339.60 257.42 2346.15 28.66 2010-09-07 12:41:51.000 250 33339.51 257.41 2346.05 28.66 2010-09-07 12:41:52.000 250 33339.48 257.47 2346.04 28.66 2010-09-07 12:41:53.000 250 33339.40 257.46 2346.02 28.66 2010-09-07 12:41:54.000 250 33339.43 257.47 2346.02 28.66 2010-09-07 12:41:55.000 250 33339.49 257.44 2346.04 28.66 2010-09-07 12:41:56.000 250 33339.50 257.44 2346.05 28.66 2010-09-07 12:41:57.000 250 33339.44 257.44 2345.98 28.66 2010-09-07 12:41:58.000 250 33339.48 257.42 2346.08 28.66 2010-09-07 12:41:59.000 250 33339.54 257.47 2346.03 28.66 2010-09-07 12:42:00.000 250 33339.54 257.40 2346.04 28.66 2010-09-07 12:42:01.000 250 33339.48 257.41 2346.12 28.66 2010-09-07 12:42:02.000 250 33339.46 257.42 2346.09 28.66 2010-09-07 12:42:03.000 250 33339.35 257.39 2346.05 28.66 2010-09-07 12:42:04.000 250 33339.43 257.43 2346.02 28.66 2010-09-07 12:42:05.000 250 33339.43 257.42 2346.05 28.66 2010-09-07 12:42:06.000 250 33339.43 257.39 2346.02 28.66 2010-09-07 12:42:07.000 250 33339.43 257.41 2346.07 28.66 2010-09-07 12:42:08.000 250 33339.38 257.43 2346.14 28.66 2010-09-07 12:42:09.000 250 33339.41 257.40 2346.12 28.66 2010-09-07 12:42:10.000 250 33339.44 257.40 2346.11 28.66 2010-09-07 12:42:11.000 250 33339.43 257.39 2346.01 28.66 2010-09-07 12:42:12.000 250 33339.42 257.40 2346.09 28.66 2010-09-07 12:42:13.000 250 33339.38 257.36 2346.03 28.66 2010-09-07 12:42:14.000 250 33339.46 257.39 2346.01 28.66 2010-09-07 12:42:15.000 250 33339.38 257.39 2345.98 28.66 2010-09-07 12:42:16.000 250 33339.48 257.39 2346.08 28.66 2010-09-07 12:42:17.000 250 33339.47 257.39 2346.08 28.66 2010-09-07 12:42:18.000 250 33339.38 257.42 2346.15 28.66 2010-09-07 12:42:19.000 250 33339.44 257.36 2346.04 28.66 2010-09-07 12:42:20.000 250 33339.49 257.41 2346.15 28.66 2010-09-07 12:42:21.000 250 33339.38 257.37 2346.18 28.66 2010-09-07 12:42:22.000 250 33339.40 257.37 2346.12 28.66 2010-09-07 12:42:23.000 250 33339.38 257.42 2346.11 28.66 2010-09-07 12:42:24.000 250 33339.40 257.39 2346.07 28.66 2010-09-07 12:42:25.000 250 33339.46 257.36 2346.12 28.66 2010-09-07 12:42:26.000 250 33339.41 257.39 2346.13 28.66 2010-09-07 12:42:27.000 250 33339.38 257.34 2346.12 28.66 2010-09-07 12:42:28.000 250 33339.32 257.35 2346.17 28.66 2010-09-07 12:42:29.000 250 33339.32 257.39 2346.07 28.66 2010-09-07 12:42:30.000 250 33339.23 257.33 2346.07 28.66 2010-09-07 12:42:31.000 250 33339.42 257.30 2346.06 28.66 2010-09-07 12:42:32.000 250 33339.29 257.34 2346.03 28.66 2010-09-07 12:42:33.000 250 33339.30 257.36 2346.09 28.66 2010-09-07 12:42:34.000 250 33339.31 257.36 2346.02 28.66 2010-09-07 12:42:35.000 250 33339.27 257.34 2346.08 28.66 2010-09-07 12:42:36.000 250 33339.23 257.39 2346.10 28.66 2010-09-07 12:42:37.000 250 33339.25 257.37 2346.03 28.66 2010-09-07 12:42:38.000 250 33339.30 257.36 2346.18 28.66 2010-09-07 12:42:39.000 250 33339.30 257.31 2346.11 28.66 2010-09-07 12:42:40.000 250 33339.37 257.37 2346.08 28.66 2010-09-07 12:42:41.000 250 33339.27 257.37 2346.12 28.66 2010-09-07 12:42:42.000 250 33339.28 257.38 2346.11 28.66 2010-09-07 12:42:43.000 250 33339.35 257.35 2346.05 28.66 2010-09-07 12:42:44.000 250 33339.40 257.35 2346.05 28.66 2010-09-07 12:42:45.000 250 33339.32 257.38 2346.07 28.66 2010-09-07 12:42:46.000 250 33339.34 257.38 2346.11 28.66 2010-09-07 12:42:47.000 250 33339.33 257.41 2346.15 28.66 2010-09-07 12:42:48.000 250 33339.25 257.39 2346.17 28.66 2010-09-07 12:42:49.000 250 33339.27 257.38 2346.14 28.66 2010-09-07 12:42:50.000 250 33339.32 257.38 2346.11 28.66 2010-09-07 12:42:51.000 250 33339.32 257.38 2346.06 28.66 2010-09-07 12:42:52.000 250 33339.24 257.35 2346.15 28.66 2010-09-07 12:42:53.000 250 33339.36 257.42 2346.14 28.66 2010-09-07 12:42:54.000 250 33339.25 257.36 2346.11 28.66 2010-09-07 12:42:55.000 250 33339.29 257.34 2346.09 28.66 2010-09-07 12:42:56.000 250 33339.30 257.35 2346.08 28.66 2010-09-07 12:42:57.000 250 33339.30 257.31 2346.03 28.66 2010-09-07 12:42:58.000 250 33339.40 257.33 2346.09 28.66 2010-09-07 12:42:59.000 250 33339.38 257.34 2346.12 28.66 2010-09-07 12:43:00.000 250 33339.41 257.33 2346.13 28.66 2010-09-07 12:43:01.000 250 33339.37 257.32 2346.13 28.66 2010-09-07 12:43:02.000 250 33339.36 257.33 2346.09 28.66 2010-09-07 12:43:03.000 250 33339.34 257.31 2346.10 28.66 2010-09-07 12:43:04.000 250 33339.39 257.29 2346.09 28.66 2010-09-07 12:43:05.000 250 33339.33 257.30 2346.04 28.66 2010-09-07 12:43:06.000 250 33339.39 257.31 2346.07 28.66 2010-09-07 12:43:07.000 250 33339.33 257.36 2346.12 28.66 2010-09-07 12:43:08.000 250 33339.30 257.39 2346.02 28.66 2010-09-07 12:43:09.000 250 33339.37 257.40 2346.07 28.66 2010-09-07 12:43:10.000 250 33339.27 257.37 2346.09 28.66 2010-09-07 12:43:11.000 250 33339.31 257.42 2346.08 28.66 2010-09-07 12:43:12.000 250 33339.38 257.36 2346.08 28.66 2010-09-07 12:43:13.000 250 33339.30 257.39 2346.11 28.66 2010-09-07 12:43:14.000 250 33339.29 257.41 2346.11 28.66 2010-09-07 12:43:15.000 250 33339.18 257.42 2346.16 28.66 2010-09-07 12:43:16.000 250 33339.21 257.47 2346.14 28.66 2010-09-07 12:43:17.000 250 33339.28 257.46 2346.16 28.66 2010-09-07 12:43:18.000 250 33339.30 257.48 2346.18 28.66 2010-09-07 12:43:19.000 250 33339.27 257.43 2346.15 28.66 2010-09-07 12:43:20.000 250 33339.36 257.44 2346.17 28.66 2010-09-07 12:43:21.000 250 33339.29 257.46 2346.14 28.66 2010-09-07 12:43:22.000 250 33339.26 257.41 2346.20 28.66 2010-09-07 12:43:23.000 250 33339.30 257.41 2346.13 28.66 2010-09-07 12:43:24.000 250 33339.27 257.40 2346.14 28.66 2010-09-07 12:43:25.000 250 33339.32 257.42 2346.12 28.66 2010-09-07 12:43:26.000 250 33339.33 257.47 2346.16 28.66 2010-09-07 12:43:27.000 250 33339.30 257.42 2346.14 28.66 2010-09-07 12:43:28.000 250 33339.42 257.42 2346.13 28.66 2010-09-07 12:43:29.000 250 33339.34 257.44 2346.19 28.66 2010-09-07 12:43:30.000 250 33339.33 257.39 2346.14 28.66 2010-09-07 12:43:31.000 250 33339.31 257.38 2346.02 28.66 2010-09-07 12:43:32.000 250 33339.18 257.39 2346.19 28.66 2010-09-07 12:43:33.000 250 33339.35 257.36 2346.17 28.66 2010-09-07 12:43:34.000 250 33339.38 257.34 2346.11 28.66 2010-09-07 12:43:35.000 250 33339.39 257.39 2346.11 28.66 2010-09-07 12:43:36.000 250 33339.32 257.35 2346.09 28.66 2010-09-07 12:43:37.000 250 33339.30 257.36 2346.19 28.66 2010-09-07 12:43:38.000 250 33339.46 257.39 2346.17 28.66 2010-09-07 12:43:39.000 250 33339.30 257.36 2346.23 28.66 2010-09-07 12:43:40.000 250 33339.35 257.35 2346.26 28.66 2010-09-07 12:43:41.000 250 33339.36 257.39 2346.10 28.66 2010-09-07 12:43:42.000 250 33339.20 257.38 2346.08 28.66 2010-09-07 12:43:43.000 250 33339.35 257.38 2346.18 28.66 2010-09-07 12:43:44.000 250 33339.33 257.38 2346.17 28.66 2010-09-07 12:43:45.000 250 33339.30 257.36 2346.11 28.66 2010-09-07 12:43:46.000 250 33339.31 257.41 2346.17 28.66 2010-09-07 12:43:47.000 250 33339.37 257.37 2346.16 28.66 2010-09-07 12:43:48.000 250 33339.36 257.43 2346.13 28.66 2010-09-07 12:43:49.000 250 33339.41 257.35 2346.22 28.66 2010-09-07 12:43:50.000 250 33339.46 257.34 2346.07 28.66 2010-09-07 12:43:51.000 250 33339.39 257.37 2346.09 28.66 2010-09-07 12:43:52.000 250 33339.46 257.35 2346.17 28.66 2010-09-07 12:43:53.000 250 33339.46 257.35 2346.12 28.66 2010-09-07 12:43:54.000 250 33339.55 257.33 2346.18 28.66 2010-09-07 12:43:55.000 250 33339.54 257.36 2346.06 28.66 2010-09-07 12:43:56.000 250 33339.64 257.37 2346.13 28.66 2010-09-07 12:43:57.000 250 33339.54 257.35 2346.13 28.66 2010-09-07 12:43:58.000 250 33339.57 257.37 2346.16 28.66 2010-09-07 12:43:59.000 250 33339.60 257.37 2346.09 28.66 2010-09-07 12:44:00.000 250 33339.57 257.37 2346.06 28.66 2010-09-07 12:44:01.000 250 33339.69 257.38 2346.12 28.66 2010-09-07 12:44:02.000 250 33339.69 257.29 2346.10 28.66 2010-09-07 12:44:03.000 250 33339.67 257.25 2346.12 28.66 2010-09-07 12:44:04.000 250 33339.66 257.33 2346.08 28.66 2010-09-07 12:44:05.000 250 33339.58 257.33 2346.09 28.66 2010-09-07 12:44:06.000 250 33339.50 257.31 2346.11 28.66 2010-09-07 12:44:07.000 250 33339.64 257.33 2346.11 28.66 2010-09-07 12:44:08.000 250 33339.58 257.33 2346.11 28.66 2010-09-07 12:44:09.000 250 33339.56 257.32 2346.03 28.66 2010-09-07 12:44:10.000 250 33339.57 257.24 2346.07 28.66 2010-09-07 12:44:11.000 250 33339.54 257.30 2346.08 28.66 2010-09-07 12:44:12.000 250 33339.50 257.28 2346.05 28.66 2010-09-07 12:44:13.000 250 33339.62 257.30 2346.05 28.66 2010-09-07 12:44:14.000 250 33339.71 257.32 2346.07 28.66 2010-09-07 12:44:15.000 250 33339.56 257.30 2346.07 28.66 2010-09-07 12:44:16.000 250 33339.67 257.25 2346.03 28.66 2010-09-07 12:44:17.000 250 33339.62 257.30 2346.11 28.66 2010-09-07 12:44:18.000 250 33339.54 257.26 2346.07 28.66 2010-09-07 12:44:19.000 250 33339.78 257.30 2346.06 28.66 2010-09-07 12:44:20.000 250 33339.63 257.31 2345.95 28.66 2010-09-07 12:44:21.000 250 33339.64 257.30 2346.01 28.66 2010-09-07 12:44:22.000 250 33339.69 257.30 2346.06 28.66 2010-09-07 12:44:23.000 250 33339.80 257.32 2346.03 28.66 2010-09-07 12:44:24.000 250 33339.66 257.28 2346.07 28.66 2010-09-07 12:44:25.000 250 33339.81 257.30 2346.12 28.66 2010-09-07 12:44:26.000 250 33339.64 257.33 2346.04 28.66 2010-09-07 12:44:27.000 250 33339.70 257.33 2346.13 28.66 2010-09-07 12:44:28.000 250 33339.61 257.31 2346.14 28.66 2010-09-07 12:44:29.000 250 33339.71 257.31 2346.03 28.66 2010-09-07 12:44:30.000 250 33339.70 257.26 2346.05 28.66 2010-09-07 12:44:31.000 250 33339.73 257.31 2346.01 28.66 2010-09-07 12:44:32.000 250 33339.64 257.28 2345.96 28.66 2010-09-07 12:44:33.000 250 33339.64 257.24 2345.98 28.66 2010-09-07 12:44:34.000 250 33339.68 257.27 2346.08 28.66 2010-09-07 12:44:35.000 250 33339.63 257.25 2346.05 28.66 2010-09-07 12:44:36.000 250 33339.71 257.28 2346.01 28.66 2010-09-07 12:44:37.000 250 33339.66 257.24 2346.09 28.66 2010-09-07 12:44:38.000 250 33339.71 257.26 2346.01 28.66 2010-09-07 12:44:39.000 250 33339.65 257.27 2345.97 28.66 2010-09-07 12:44:40.000 250 33339.63 257.27 2345.99 28.66 2010-09-07 12:44:41.000 250 33339.59 257.26 2345.97 28.66 2010-09-07 12:44:42.000 250 33339.64 257.26 2345.99 28.66 2010-09-07 12:44:43.000 250 33339.63 257.27 2345.97 28.66 2010-09-07 12:44:44.000 250 33339.62 257.26 2345.98 28.66 2010-09-07 12:44:45.000 250 33339.63 257.23 2346.02 28.66 2010-09-07 12:44:46.000 250 33339.67 257.29 2346.02 28.66 2010-09-07 12:44:47.000 250 33339.60 257.27 2345.99 28.66 2010-09-07 12:44:48.000 250 33339.68 257.29 2345.90 28.66 2010-09-07 12:44:49.000 250 33339.73 257.27 2346.02 28.66 2010-09-07 12:44:50.000 250 33339.78 257.25 2346.01 28.66 2010-09-07 12:44:51.000 250 33339.70 257.25 2346.01 28.66 2010-09-07 12:44:52.000 250 33339.70 257.30 2345.98 28.66 2010-09-07 12:44:53.000 250 33339.75 257.24 2346.01 28.66 2010-09-07 12:44:54.000 250 33339.66 257.22 2345.95 28.66 2010-09-07 12:44:55.000 250 33339.78 257.24 2345.99 28.66 2010-09-07 12:44:56.000 250 33339.74 257.26 2346.02 28.66 2010-09-07 12:44:57.000 250 33339.76 257.25 2346.04 28.66 2010-09-07 12:44:58.000 250 33339.71 257.27 2345.95 28.66 2010-09-07 12:44:59.000 250 33339.75 257.28 2345.95 28.66 2010-09-07 12:45:00.000 250 33339.67 257.29 2345.95 28.66 2010-09-07 12:45:01.000 250 33339.76 257.25 2345.97 28.66 2010-09-07 12:45:02.000 250 33339.79 257.31 2346.01 28.66 2010-09-07 12:45:03.000 250 33339.67 257.28 2345.98 28.66 2010-09-07 12:45:04.000 250 33339.71 257.26 2345.99 28.66 2010-09-07 12:45:05.000 250 33339.76 257.31 2345.92 28.66 2010-09-07 12:45:06.000 250 33339.67 257.30 2345.99 28.66 2010-09-07 12:45:07.000 250 33339.71 257.25 2345.99 28.66 2010-09-07 12:45:08.000 250 33339.75 257.25 2345.95 28.66 2010-09-07 12:45:09.000 250 33339.68 257.25 2345.92 28.66 2010-09-07 12:45:10.000 250 33339.69 257.28 2346.01 28.66 2010-09-07 12:45:11.000 250 33339.73 257.31 2345.97 28.66 2010-09-07 12:45:12.000 250 33339.77 257.29 2345.95 28.66 2010-09-07 12:45:13.000 250 33339.87 257.26 2346.05 28.66 2010-09-07 12:45:14.000 250 33339.73 257.25 2345.98 28.66 2010-09-07 12:45:15.000 250 33339.79 257.26 2345.97 28.66 2010-09-07 12:45:16.000 250 33339.86 257.19 2345.99 28.66 2010-09-07 12:45:17.000 250 33339.81 257.20 2345.99 28.66 2010-09-07 12:45:18.000 250 33339.82 257.23 2345.95 28.66 2010-09-07 12:45:19.000 250 33339.79 257.23 2345.96 28.66 2010-09-07 12:45:20.000 250 33339.91 257.23 2345.95 28.66 2010-09-07 12:45:21.000 250 33339.82 257.24 2345.93 28.66 2010-09-07 12:45:22.000 250 33339.82 257.19 2345.97 28.66 2010-09-07 12:45:23.000 250 33339.81 257.19 2345.89 28.66 2010-09-07 12:45:24.000 250 33339.81 257.19 2345.92 28.66 2010-09-07 12:45:25.000 250 33339.79 257.13 2345.95 28.66 2010-09-07 12:45:26.000 250 33339.85 257.19 2345.95 28.66 2010-09-07 12:45:27.000 250 33339.82 257.17 2345.94 28.66 2010-09-07 12:45:28.000 250 33339.85 257.15 2345.93 28.66 2010-09-07 12:45:29.000 250 33339.84 257.17 2345.90 28.66 2010-09-07 12:45:30.000 250 33339.84 257.13 2345.92 28.66 2010-09-07 12:45:31.000 250 33339.89 257.15 2345.83 28.66 2010-09-07 12:45:32.000 250 33339.71 257.17 2345.87 28.66 2010-09-07 12:45:33.000 250 33339.77 257.15 2345.87 28.66 2010-09-07 12:45:34.000 250 33339.82 257.17 2345.89 28.66 2010-09-07 12:45:35.000 250 33339.81 257.15 2345.76 28.66 2010-09-07 12:45:36.000 250 33339.67 257.20 2345.90 28.66 2010-09-07 12:45:37.000 250 33339.75 257.16 2345.85 28.66 2010-09-07 12:45:38.000 250 33339.88 257.21 2345.93 28.66 2010-09-07 12:45:39.000 250 33339.76 257.18 2345.95 28.66 2010-09-07 12:45:40.000 250 33339.78 257.18 2346.02 28.66 2010-09-07 12:45:41.000 250 33339.76 257.15 2345.88 28.66 2010-09-07 12:45:42.000 250 33339.88 257.15 2345.96 28.66 2010-09-07 12:45:43.000 250 33339.79 257.17 2345.87 28.66 2010-09-07 12:45:44.000 250 33339.71 257.15 2345.99 28.66 2010-09-07 12:45:45.000 250 33339.85 257.14 2345.90 28.66 2010-09-07 12:45:46.000 250 33339.82 257.13 2345.83 28.66 2010-09-07 12:45:47.000 250 33339.86 257.18 2345.87 28.66 2010-09-07 12:45:48.000 250 33339.75 257.15 2345.97 28.66 2010-09-07 12:45:49.000 250 33339.79 257.17 2345.98 28.66 2010-09-07 12:45:50.000 250 33339.86 257.18 2345.93 28.66 2010-09-07 12:45:51.000 250 33339.77 257.16 2345.87 28.66 2010-09-07 12:45:52.000 250 33339.81 257.15 2345.81 28.66 2010-09-07 12:45:53.000 250 33339.75 257.17 2345.86 28.66 2010-09-07 12:45:54.000 250 33339.80 257.19 2345.92 28.66 2010-09-07 12:45:55.000 250 33339.72 257.18 2345.88 28.66 2010-09-07 12:45:56.000 250 33339.71 257.19 2345.87 28.66 2010-09-07 12:45:57.000 250 33339.81 257.18 2345.87 28.66 2010-09-07 12:45:58.000 250 33339.75 257.19 2345.85 28.66 2010-09-07 12:45:59.000 250 33339.71 257.22 2345.90 28.66 2010-09-07 12:46:00.000 250 33339.73 257.24 2345.85 28.66 2010-09-07 12:46:01.000 250 33339.75 257.22 2345.89 28.66 2010-09-07 12:46:02.000 250 33339.75 257.19 2345.85 28.66 2010-09-07 12:46:03.000 250 33339.73 257.23 2345.94 28.66 2010-09-07 12:46:04.000 250 33339.74 257.21 2345.89 28.66 2010-09-07 12:46:05.000 250 33339.79 257.23 2345.90 28.66 2010-09-07 12:46:06.000 250 33339.85 257.19 2345.85 28.66 2010-09-07 12:46:07.000 250 33339.86 257.21 2345.91 28.66 2010-09-07 12:46:08.000 250 33339.68 257.15 2345.89 28.66 2010-09-07 12:46:09.000 250 33339.89 257.11 2345.83 28.66 2010-09-07 12:46:10.000 250 33339.82 257.09 2345.86 28.66 2010-09-07 12:46:11.000 250 33339.84 257.14 2345.88 28.66 2010-09-07 12:46:12.000 250 33339.91 257.12 2345.85 28.66 2010-09-07 12:46:13.000 250 33339.89 257.10 2345.84 28.66 2010-09-07 12:46:14.000 250 33339.79 257.11 2345.92 28.66 2010-09-07 12:46:15.000 250 33339.91 257.11 2345.78 28.66 2010-09-07 12:46:16.000 250 33339.88 257.06 2345.82 28.66 2010-09-07 12:46:17.000 250 33339.92 257.08 2345.88 28.66 2010-09-07 12:46:18.000 250 33339.95 257.02 2345.85 28.66 2010-09-07 12:46:19.000 250 33339.99 257.06 2345.87 28.66 2010-09-07 12:46:20.000 250 33339.88 257.01 2345.77 28.66 2010-09-07 12:46:21.000 250 33339.91 257.04 2345.88 28.66 2010-09-07 12:46:22.000 250 33339.91 257.04 2345.89 28.66 2010-09-07 12:46:23.000 250 33339.92 257.02 2345.91 28.66 2010-09-07 12:46:24.000 250 33339.88 257.05 2345.80 28.66 2010-09-07 12:46:25.000 250 33339.87 257.02 2345.81 28.66 2010-09-07 12:46:26.000 250 33339.90 257.04 2345.78 28.66 2010-09-07 12:46:27.000 250 33339.90 257.03 2345.74 28.66 2010-09-07 12:46:28.000 250 33339.89 257.01 2345.80 28.66 2010-09-07 12:46:29.000 250 33339.85 257.06 2345.77 28.66 2010-09-07 12:46:30.000 250 33339.89 257.05 2345.83 28.66 2010-09-07 12:46:31.000 250 33339.91 257.00 2345.83 28.66 2010-09-07 12:46:32.000 250 33339.88 257.03 2345.83 28.66 2010-09-07 12:46:33.000 250 33339.93 257.05 2345.78 28.66 2010-09-07 12:46:34.000 250 33339.91 257.05 2345.72 28.66 2010-09-07 12:46:35.000 250 33339.89 257.00 2345.86 28.66 2010-09-07 12:46:36.000 250 33339.90 257.00 2345.80 28.66 2010-09-07 12:46:37.000 250 33339.91 256.99 2345.77 28.66 2010-09-07 12:46:38.000 250 33339.97 257.05 2345.78 28.66 2010-09-07 12:46:39.000 250 33339.93 257.03 2345.77 28.66 2010-09-07 12:46:40.000 250 33339.91 257.02 2345.85 28.66 2010-09-07 12:46:41.000 250 33339.97 257.01 2345.81 28.66 2010-09-07 12:46:42.000 250 33339.95 256.99 2345.80 28.66 2010-09-07 12:46:43.000 250 33339.91 257.03 2345.82 28.66 2010-09-07 12:46:44.000 250 33339.88 257.03 2345.78 28.66 2010-09-07 12:46:45.000 250 33339.86 257.02 2345.73 28.66 2010-09-07 12:46:46.000 250 33339.88 257.02 2345.69 28.66 2010-09-07 12:46:47.000 250 33339.95 257.03 2345.80 28.66 2010-09-07 12:46:48.000 250 33339.93 257.03 2345.79 28.66 2010-09-07 12:46:49.000 250 33339.80 257.05 2345.74 28.66 2010-09-07 12:46:50.000 250 33339.83 257.02 2345.68 28.66 2010-09-07 12:46:51.000 250 33339.90 257.00 2345.76 28.66 2010-09-07 12:46:52.000 250 33339.80 257.00 2345.82 28.66 2010-09-07 12:46:53.000 250 33339.88 257.02 2345.80 28.66 2010-09-07 12:46:54.000 250 33339.86 257.03 2345.72 28.66 2010-09-07 12:46:55.000 250 33339.93 257.02 2345.72 28.66 2010-09-07 12:46:56.000 250 33339.82 257.02 2345.70 28.66 2010-09-07 12:46:57.000 250 33339.83 256.98 2345.67 28.66 2010-09-07 12:46:58.000 250 33339.78 256.99 2345.66 28.66 2010-09-07 12:46:59.000 250 33339.88 257.05 2345.73 28.66 2010-09-07 12:47:00.000 250 33339.82 257.03 2345.81 28.66 2010-09-07 12:47:01.000 250 33339.92 257.02 2345.80 28.66 2010-09-07 12:47:02.000 250 33339.78 256.99 2345.68 28.66 2010-09-07 12:47:03.000 250 33339.84 257.04 2345.74 28.66 2010-09-07 12:47:04.000 250 33339.79 257.05 2345.74 28.66 2010-09-07 12:47:05.000 250 33339.85 256.98 2345.80 28.66 2010-09-07 12:47:06.000 250 33339.83 257.01 2345.87 28.66 2010-09-07 12:47:07.000 250 33339.86 256.96 2345.77 28.66 2010-09-07 12:47:08.000 250 33339.82 257.03 2345.77 28.66 2010-09-07 12:47:09.000 250 33339.87 257.00 2345.83 28.66 2010-09-07 12:47:10.000 250 33339.78 257.02 2345.76 28.66 2010-09-07 12:47:11.000 250 33339.81 257.00 2345.75 28.66 2010-09-07 12:47:12.000 250 33339.93 256.98 2345.84 28.66 2010-09-07 12:47:13.000 250 33339.90 257.01 2345.77 28.66 2010-09-07 12:47:14.000 250 33339.80 257.01 2345.78 28.66 2010-09-07 12:47:15.000 250 33339.86 257.00 2345.77 28.66 2010-09-07 12:47:16.000 250 33339.87 256.97 2345.74 28.66 2010-09-07 12:47:17.000 250 33339.87 257.00 2345.82 28.66 2010-09-07 12:47:18.000 250 33339.94 256.98 2345.83 28.66 2010-09-07 12:47:19.000 250 33339.82 257.00 2345.78 28.66 2010-09-07 12:47:20.000 250 33339.83 257.02 2345.84 28.66 2010-09-07 12:47:21.000 250 33339.94 256.97 2345.78 28.66 2010-09-07 12:47:22.000 250 33339.91 256.95 2345.74 28.66 2010-09-07 12:47:23.000 250 33339.83 257.00 2345.79 28.66 2010-09-07 12:47:24.000 250 33339.83 256.97 2345.68 28.66 2010-09-07 12:47:25.000 250 33339.70 256.98 2345.77 28.66 2010-09-07 12:47:26.000 250 33339.91 256.94 2345.81 28.66 2010-09-07 12:47:27.000 250 33339.82 256.94 2345.74 28.66 2010-09-07 12:47:28.000 250 33339.84 256.92 2345.69 28.66 2010-09-07 12:47:29.000 250 33339.82 256.97 2345.65 28.66 2010-09-07 12:47:30.000 250 33339.76 256.95 2345.74 28.66 2010-09-07 12:47:31.000 250 33339.83 256.94 2345.77 28.66 2010-09-07 12:47:32.000 250 33339.75 256.95 2345.78 28.66 2010-09-07 12:47:33.000 250 33339.83 256.99 2345.70 28.66 2010-09-07 12:47:34.000 250 33339.82 257.01 2345.70 28.66 2010-09-07 12:47:35.000 250 33339.78 256.97 2345.78 28.66 2010-09-07 12:47:36.000 250 33339.85 257.00 2345.74 28.66 2010-09-07 12:47:37.000 250 33339.87 256.94 2345.80 28.66 2010-09-07 12:47:38.000 250 33339.74 257.00 2345.73 28.66 2010-09-07 12:47:39.000 250 33339.76 256.94 2345.78 28.66 2010-09-07 12:47:40.000 250 33339.76 256.96 2345.74 28.66 2010-09-07 12:47:41.000 250 33339.67 256.94 2345.79 28.66 2010-09-07 12:47:42.000 250 33339.72 256.98 2345.74 28.66 2010-09-07 12:47:43.000 250 33339.58 256.99 2345.86 28.66 2010-09-07 12:47:44.000 250 33339.79 256.98 2345.76 28.66 2010-09-07 12:47:45.000 250 33339.61 256.99 2345.80 28.66 2010-09-07 12:47:46.000 250 33339.66 257.00 2345.77 28.66 2010-09-07 12:47:47.000 250 33339.71 257.01 2345.83 28.66 2010-09-07 12:47:48.000 250 33339.68 257.08 2345.83 28.66 2010-09-07 12:47:49.000 250 33339.64 257.05 2345.88 28.66 2010-09-07 12:47:50.000 250 33339.69 257.07 2345.83 28.66 2010-09-07 12:47:51.000 250 33339.66 257.04 2345.83 28.66 2010-09-07 12:47:52.000 250 33339.61 257.02 2345.81 28.66 2010-09-07 12:47:53.000 250 33339.71 257.08 2345.79 28.66 2010-09-07 12:47:54.000 250 33339.67 257.07 2345.78 28.66 2010-09-07 12:47:55.000 250 33339.58 257.10 2345.83 28.66 2010-09-07 12:47:56.000 250 33339.66 257.08 2345.80 28.66 2010-09-07 12:47:57.000 250 33339.73 257.05 2345.91 28.66 2010-09-07 12:47:58.000 250 33339.62 257.08 2345.90 28.66 2010-09-07 12:47:59.000 250 33339.61 257.02 2345.86 28.66 2010-09-07 12:48:00.000 250 33339.54 257.10 2345.81 28.66 2010-09-07 12:48:01.000 250 33339.50 257.05 2345.92 28.66 2010-09-07 12:48:02.000 250 33339.57 257.04 2345.84 28.66 2010-09-07 12:48:03.000 250 33339.54 257.07 2345.87 28.66 2010-09-07 12:48:04.000 250 33339.49 257.03 2345.84 28.66 2010-09-07 12:48:05.000 250 33339.50 257.11 2345.84 28.66 2010-09-07 12:48:06.000 250 33339.54 257.12 2345.90 28.66 2010-09-07 12:48:07.000 250 33339.35 257.09 2345.86 28.66 2010-09-07 12:48:08.000 250 33339.38 257.11 2345.92 28.66 2010-09-07 12:48:09.000 250 33339.41 257.13 2345.83 28.66 2010-09-07 12:48:10.000 250 33339.30 257.14 2345.84 28.66 2010-09-07 12:48:11.000 250 33339.33 257.13 2345.90 28.66 2010-09-07 12:48:12.000 250 33339.32 257.16 2345.92 28.66 2010-09-07 12:48:13.000 250 33339.34 257.13 2345.90 28.66 2010-09-07 12:48:14.000 250 33339.23 257.21 2346.00 28.66 2010-09-07 12:48:15.000 250 33339.14 257.16 2346.03 28.66 2010-09-07 12:48:16.000 250 33339.09 257.17 2346.01 28.66 2010-09-07 12:48:17.000 250 33339.16 257.21 2345.96 28.66 2010-09-07 12:48:18.000 250 33339.13 257.24 2346.02 28.66 2010-09-07 12:48:19.000 250 33339.02 257.25 2345.90 28.66 2010-09-07 12:48:20.000 250 33339.10 257.27 2345.95 28.66 2010-09-07 12:48:21.000 250 33339.07 257.24 2345.97 28.66 2010-09-07 12:48:22.000 250 33338.93 257.23 2346.01 28.66 2010-09-07 12:48:23.000 250 33338.94 257.31 2346.08 28.66 2010-09-07 12:48:24.000 250 33338.91 257.27 2345.99 28.66 2010-09-07 12:48:25.000 250 33338.92 257.32 2346.05 28.66 2010-09-07 12:48:26.000 250 33338.82 257.28 2346.11 28.66 2010-09-07 12:48:27.000 250 33338.92 257.29 2346.13 28.66 2010-09-07 12:48:28.000 250 33338.95 257.27 2346.09 28.66 2010-09-07 12:48:29.000 250 33338.79 257.32 2346.18 28.66 2010-09-07 12:48:30.000 250 33338.82 257.31 2346.07 28.66 2010-09-07 12:48:31.000 250 33338.75 257.27 2346.14 28.66 2010-09-07 12:48:32.000 250 33338.68 257.32 2346.09 28.66 2010-09-07 12:48:33.000 250 33338.73 257.30 2346.16 28.66 2010-09-07 12:48:34.000 250 33338.65 257.28 2346.14 28.66 2010-09-07 12:48:35.000 250 33338.73 257.24 2346.26 28.66 2010-09-07 12:48:36.000 250 33338.68 257.27 2346.20 28.66 2010-09-07 12:48:37.000 250 33338.72 257.26 2346.24 28.66 2010-09-07 12:48:38.000 250 33338.70 257.25 2346.17 28.66 2010-09-07 12:48:39.000 250 33338.67 257.24 2346.23 28.66 2010-09-07 12:48:40.000 250 33338.85 257.25 2346.21 28.66 2010-09-07 12:48:41.000 250 33338.67 257.20 2346.28 28.66 2010-09-07 12:48:42.000 250 33338.66 257.19 2346.26 28.66 2010-09-07 12:48:43.000 250 33338.73 257.17 2346.22 28.66 2010-09-07 12:48:44.000 250 33338.76 257.18 2346.25 28.66 2010-09-07 12:48:45.000 250 33338.65 257.16 2346.22 28.66 2010-09-07 12:48:46.000 250 33338.64 257.13 2346.16 28.66 2010-09-07 12:48:47.000 250 33338.70 257.16 2346.30 28.66 2010-09-07 12:48:48.000 250 33338.62 257.18 2346.22 28.66 2010-09-07 12:48:49.000 250 33338.54 257.15 2346.27 28.66 2010-09-07 12:48:50.000 250 33338.54 257.13 2346.31 28.66 2010-09-07 12:48:51.000 250 33338.54 257.16 2346.29 28.66 2010-09-07 12:48:52.000 250 33338.50 257.16 2346.32 28.66 2010-09-07 12:48:53.000 250 33338.54 257.16 2346.30 28.66 2010-09-07 12:48:54.000 250 33338.51 257.19 2346.33 28.66 2010-09-07 12:48:55.000 250 33338.62 257.24 2346.27 28.66 2010-09-07 12:48:56.000 250 33338.45 257.24 2346.36 28.66 2010-09-07 12:48:57.000 250 33338.38 257.23 2346.30 28.66 2010-09-07 12:48:58.000 250 33338.33 257.19 2346.28 28.66 2010-09-07 12:48:59.000 250 33338.31 257.22 2346.30 28.66 2010-09-07 12:49:00.000 250 33338.35 257.17 2346.34 28.66 2010-09-07 12:49:01.000 250 33338.29 257.26 2346.38 28.66 2010-09-07 12:49:02.000 250 33338.25 257.19 2346.36 28.66 2010-09-07 12:49:03.000 250 33338.40 257.24 2346.38 28.66 2010-09-07 12:49:04.000 250 33338.28 257.22 2346.41 28.66 2010-09-07 12:49:05.000 250 33338.31 257.24 2346.34 28.66 2010-09-07 12:49:06.000 250 33338.27 257.23 2346.33 28.66 2010-09-07 12:49:07.000 250 33338.12 257.21 2346.48 28.66 2010-09-07 12:49:08.000 250 33338.29 257.15 2346.43 28.66 2010-09-07 12:49:09.000 250 33338.28 257.17 2346.48 28.66 2010-09-07 12:49:10.000 250 33338.25 257.20 2346.47 28.66 2010-09-07 12:49:11.000 250 33338.27 257.21 2346.48 28.66 2010-09-07 12:49:12.000 250 33338.29 257.18 2346.45 28.66 2010-09-07 12:49:13.000 250 33338.35 257.20 2346.40 28.66 2010-09-07 12:49:14.000 250 33338.34 257.19 2346.39 28.66 2010-09-07 12:49:15.000 250 33338.10 257.19 2346.51 28.66 2010-09-07 12:49:16.000 250 33338.27 257.16 2346.59 28.66 2010-09-07 12:49:17.000 250 33338.17 257.14 2346.46 28.66 2010-09-07 12:49:18.000 250 33338.20 257.16 2346.59 28.66 2010-09-07 12:49:19.000 250 33338.20 257.21 2346.48 28.66 2010-09-07 12:49:20.000 250 33338.24 257.14 2346.46 28.66 2010-09-07 12:49:21.000 250 33338.06 257.15 2346.46 28.66 2010-09-07 12:49:22.000 250 33338.20 257.15 2346.50 28.66 2010-09-07 12:49:23.000 250 33338.19 257.20 2346.62 28.66 2010-09-07 12:49:24.000 250 33338.22 257.16 2346.57 28.66 2010-09-07 12:49:25.000 250 33338.04 257.16 2346.55 28.66 2010-09-07 12:49:26.000 250 33338.09 257.15 2346.59 28.66 2010-09-07 12:49:27.000 250 33338.15 257.16 2346.61 28.66 2010-09-07 12:49:28.000 250 33338.21 257.17 2346.57 28.66 2010-09-07 12:49:29.000 250 33338.08 257.17 2346.57 28.66 2010-09-07 12:49:30.000 250 33338.11 257.13 2346.60 28.66 2010-09-07 12:49:31.000 250 33338.08 257.14 2346.60 28.66 2010-09-07 12:49:32.000 250 33338.11 257.18 2346.61 28.66 2010-09-07 12:49:33.000 250 33338.02 257.11 2346.65 28.66 2010-09-07 12:49:34.000 250 33338.05 257.11 2346.67 28.66 2010-09-07 12:49:35.000 250 33338.01 257.11 2346.60 28.66 2010-09-07 12:49:36.000 250 33337.97 257.09 2346.60 28.66 2010-09-07 12:49:37.000 250 33338.04 257.05 2346.61 28.66 2010-09-07 12:49:38.000 250 33337.94 257.12 2346.59 28.66 2010-09-07 12:49:39.000 250 33337.96 257.06 2346.57 28.66 2010-09-07 12:49:40.000 250 33338.00 257.10 2346.61 28.66 2010-09-07 12:49:41.000 250 33337.98 257.07 2346.60 28.66 2010-09-07 12:49:42.000 250 33338.08 257.07 2346.52 28.66 2010-09-07 12:49:43.000 250 33337.95 257.02 2346.62 28.66 2010-09-07 12:49:44.000 250 33338.06 257.06 2346.61 28.66 2010-09-07 12:49:45.000 250 33338.06 257.06 2346.65 28.66 2010-09-07 12:49:46.000 250 33337.98 257.05 2346.57 28.66 2010-09-07 12:49:47.000 250 33337.91 257.00 2346.65 28.66 2010-09-07 12:49:48.000 250 33337.93 257.01 2346.62 28.66 2010-09-07 12:49:49.000 250 33337.90 257.01 2346.59 28.66 2010-09-07 12:49:50.000 250 33337.86 257.01 2346.70 28.66 2010-09-07 12:49:51.000 250 33337.94 257.01 2346.59 28.66 2010-09-07 12:49:52.000 250 33337.91 256.97 2346.58 28.66 2010-09-07 12:49:53.000 250 33337.92 256.98 2346.60 28.66 2010-09-07 12:49:54.000 250 33337.93 257.00 2346.60 28.66 2010-09-07 12:49:55.000 250 33337.80 256.99 2346.67 28.66 2010-09-07 12:49:56.000 250 33338.01 257.00 2346.66 28.66 2010-09-07 12:49:57.000 250 33337.90 257.04 2346.66 28.66 2010-09-07 12:49:58.000 250 33337.87 257.00 2346.60 28.66 2010-09-07 12:49:59.000 250 33337.93 256.96 2346.66 28.66 2010-09-07 12:50:00.000 250 33337.87 257.00 2346.68 28.66 2010-09-07 12:50:01.000 250 33337.84 256.98 2346.60 28.66 2010-09-07 12:50:02.000 250 33337.92 256.96 2346.64 28.66 2010-09-07 12:50:03.000 250 33337.91 257.00 2346.64 28.66 2010-09-07 12:50:04.000 250 33337.84 256.98 2346.67 28.66 2010-09-07 12:50:05.000 250 33337.81 256.99 2346.71 28.66 2010-09-07 12:50:06.000 250 33337.86 257.00 2346.77 28.66 2010-09-07 12:50:07.000 250 33337.98 256.97 2346.77 28.66 2010-09-07 12:50:08.000 250 33337.97 256.96 2346.68 28.66 2010-09-07 12:50:09.000 250 33337.86 256.91 2346.61 28.66 2010-09-07 12:50:10.000 250 33337.88 256.91 2346.62 28.66 2010-09-07 12:50:11.000 250 33338.00 256.97 2346.66 28.66 2010-09-07 12:50:12.000 250 33337.98 256.91 2346.62 28.66 2010-09-07 12:50:13.000 250 33337.92 256.92 2346.64 28.66 2010-09-07 12:50:14.000 250 33338.12 256.94 2346.60 28.66 2010-09-07 12:50:15.000 250 33337.93 256.90 2346.61 28.66 2010-09-07 12:50:16.000 250 33337.93 256.89 2346.62 28.66 2010-09-07 12:50:17.000 250 33337.95 256.89 2346.72 28.66 2010-09-07 12:50:18.000 250 33337.94 256.86 2346.64 28.66 2010-09-07 12:50:19.000 250 33338.06 256.91 2346.67 28.66 2010-09-07 12:50:20.000 250 33337.93 256.84 2346.67 28.66 2010-09-07 12:50:21.000 250 33337.89 256.90 2346.62 28.66 2010-09-07 12:50:22.000 250 33337.90 256.89 2346.53 28.66 2010-09-07 12:50:23.000 250 33337.99 256.91 2346.62 28.66 2010-09-07 12:50:24.000 250 33337.94 256.87 2346.63 28.66 2010-09-07 12:50:25.000 250 33337.92 256.90 2346.69 28.66 2010-09-07 12:50:26.000 250 33338.04 256.87 2346.64 28.66 2010-09-07 12:50:27.000 250 33337.87 256.90 2346.61 28.66 2010-09-07 12:50:28.000 250 33337.94 256.92 2346.55 28.66 2010-09-07 12:50:29.000 250 33337.99 256.92 2346.70 28.66 2010-09-07 12:50:30.000 250 33337.97 256.90 2346.66 28.66 2010-09-07 12:50:31.000 250 33337.94 256.92 2346.74 28.66 2010-09-07 12:50:32.000 250 33337.91 256.90 2346.66 28.66 2010-09-07 12:50:33.000 250 33337.92 256.94 2346.60 28.66 2010-09-07 12:50:34.000 250 33337.88 256.92 2346.68 28.66 2010-09-07 12:50:35.000 250 33337.93 256.94 2346.66 28.66 2010-09-07 12:50:36.000 250 33337.97 256.95 2346.55 28.66 2010-09-07 12:50:37.000 250 33337.92 256.87 2346.58 28.66 2010-09-07 12:50:38.000 250 33337.98 256.87 2346.63 28.66 2010-09-07 12:50:39.000 250 33338.05 256.91 2346.59 28.66 2010-09-07 12:50:40.000 250 33337.94 256.87 2346.53 28.66 2010-09-07 12:50:41.000 250 33337.94 256.87 2346.63 28.66 2010-09-07 12:50:42.000 250 33337.92 256.86 2346.52 28.66 2010-09-07 12:50:43.000 250 33337.85 256.86 2346.66 28.66 2010-09-07 12:50:44.000 250 33338.04 256.88 2346.55 28.66 2010-09-07 12:50:45.000 250 33337.92 256.82 2346.51 28.66 2010-09-07 12:50:46.000 250 33337.90 256.82 2346.49 28.66 2010-09-07 12:50:47.000 250 33337.90 256.84 2346.59 28.66 2010-09-07 12:50:48.000 250 33337.84 256.89 2346.61 28.66 2010-09-07 12:50:49.000 250 33337.90 256.83 2346.52 28.66 2010-09-07 12:50:50.000 250 33337.77 256.87 2346.61 28.66 2010-09-07 12:50:51.000 250 33337.80 256.83 2346.64 28.66 2010-09-07 12:50:52.000 250 33337.82 256.83 2346.62 28.66 2010-09-07 12:50:53.000 250 33337.76 256.87 2346.53 28.66 2010-09-07 12:50:54.000 250 33337.80 256.88 2346.61 28.66 2010-09-07 12:50:55.000 250 33337.80 256.83 2346.63 28.66 2010-09-07 12:50:56.000 250 33337.67 256.85 2346.58 28.66 2010-09-07 12:50:57.000 250 33337.78 256.82 2346.74 28.66 2010-09-07 12:50:58.000 250 33337.73 256.79 2346.66 28.66 2010-09-07 12:50:59.000 250 33337.78 256.83 2346.58 28.66 2010-09-07 12:51:00.000 250 33337.77 256.83 2346.64 28.66 2010-09-07 12:51:01.000 250 33337.69 256.85 2346.66 28.66 2010-09-07 12:51:02.000 250 33337.83 256.84 2346.61 28.66 2010-09-07 12:51:03.000 250 33337.75 256.82 2346.69 28.66 2010-09-07 12:51:04.000 250 33337.81 256.80 2346.73 28.66 2010-09-07 12:51:05.000 250 33337.77 256.83 2346.72 28.66 2010-09-07 12:51:06.000 250 33337.75 256.85 2346.76 28.66 2010-09-07 12:51:07.000 250 33337.70 256.85 2346.73 28.66 2010-09-07 12:51:08.000 250 33337.61 256.84 2346.70 28.66 2010-09-07 12:51:09.000 250 33337.74 256.88 2346.67 28.66 2010-09-07 12:51:10.000 250 33337.66 256.87 2346.71 28.66 2010-09-07 12:51:11.000 250 33337.67 256.87 2346.71 28.66 2010-09-07 12:51:12.000 250 33337.75 256.91 2346.74 28.66 2010-09-07 12:51:13.000 250 33337.68 256.90 2346.73 28.66 2010-09-07 12:51:14.000 250 33337.63 256.88 2346.68 28.66 2010-09-07 12:51:15.000 250 33337.65 256.87 2346.66 28.66 2010-09-07 12:51:16.000 250 33337.63 256.89 2346.76 28.66 2010-09-07 12:51:17.000 250 33337.67 256.90 2346.74 28.66 2010-09-07 12:51:18.000 250 33337.56 256.88 2346.79 28.66 2010-09-07 12:51:19.000 250 33337.61 256.89 2346.76 28.66 2010-09-07 12:51:20.000 250 33337.65 256.88 2346.79 28.66 2010-09-07 12:51:21.000 250 33337.51 256.88 2346.83 28.66 2010-09-07 12:51:22.000 250 33337.47 256.88 2346.81 28.66 2010-09-07 12:51:23.000 250 33337.46 256.87 2346.80 28.66 2010-09-07 12:51:24.000 250 33337.46 256.85 2346.76 28.66 2010-09-07 12:51:25.000 250 33337.44 256.85 2346.82 28.66 2010-09-07 12:51:26.000 250 33337.46 256.87 2346.79 28.66 2010-09-07 12:51:27.000 250 33337.54 256.80 2346.84 28.66 2010-09-07 12:51:28.000 250 33337.52 256.82 2346.80 28.66 2010-09-07 12:51:29.000 250 33337.48 256.81 2346.86 28.66 2010-09-07 12:51:30.000 250 33337.53 256.84 2346.76 28.66 2010-09-07 12:51:31.000 250 33337.46 256.75 2346.91 28.66 2010-09-07 12:51:32.000 250 33337.53 256.76 2346.85 28.66 2010-09-07 12:51:33.000 250 33337.46 256.78 2346.86 28.66 2010-09-07 12:51:34.000 250 33337.46 256.77 2346.93 28.66 2010-09-07 12:51:35.000 250 33337.56 256.76 2346.80 28.66 2010-09-07 12:51:36.000 250 33337.52 256.73 2346.80 28.66 2010-09-07 12:51:37.000 250 33337.44 256.73 2346.83 28.66 2010-09-07 12:51:38.000 250 33337.58 256.73 2346.80 28.66 2010-09-07 12:51:39.000 250 33337.50 256.73 2346.84 28.66 2010-09-07 12:51:40.000 250 33337.56 256.69 2346.92 28.66 2010-09-07 12:51:41.000 250 33337.69 256.71 2346.93 28.66 2010-09-07 12:51:42.000 250 33337.64 256.70 2346.79 28.66 2010-09-07 12:51:43.000 250 33337.71 256.64 2346.80 28.66 2010-09-07 12:51:44.000 250 33337.62 256.68 2346.86 28.66 2010-09-07 12:51:45.000 250 33337.71 256.64 2346.84 28.66 2010-09-07 12:51:46.000 250 33337.71 256.63 2346.81 28.66 2010-09-07 12:51:47.000 250 33337.81 256.64 2346.89 28.66 2010-09-07 12:51:48.000 250 33337.83 256.63 2346.87 28.66 2010-09-07 12:51:49.000 250 33337.87 256.62 2346.84 28.66 2010-09-07 12:51:50.000 250 33337.88 256.62 2346.84 28.66 2010-09-07 12:51:51.000 250 33337.86 256.63 2346.85 28.66 2010-09-07 12:51:52.000 250 33337.89 256.62 2346.73 28.66 2010-09-07 12:51:53.000 250 33337.90 256.66 2346.89 28.66 2010-09-07 12:51:54.000 250 33338.00 256.61 2346.84 28.66 2010-09-07 12:51:55.000 250 33337.97 256.62 2346.83 28.66 2010-09-07 12:51:56.000 250 33338.04 256.65 2346.84 28.66 2010-09-07 12:51:57.000 250 33338.12 256.62 2346.84 28.66 2010-09-07 12:51:58.000 250 33338.05 256.63 2346.84 28.66 2010-09-07 12:51:59.000 250 33338.08 256.61 2346.76 28.66 2010-09-07 12:52:00.000 250 33338.22 256.59 2346.75 28.66 2010-09-07 12:52:01.000 250 33338.14 256.56 2346.80 28.66 2010-09-07 12:52:02.000 250 33338.19 256.56 2346.79 28.66 2010-09-07 12:52:03.000 250 33338.25 256.55 2346.80 28.66 2010-09-07 12:52:04.000 250 33338.20 256.50 2346.73 28.66 2010-09-07 12:52:05.000 250 33338.35 256.50 2346.67 28.66 2010-09-07 12:52:06.000 250 33338.36 256.55 2346.79 28.66 2010-09-07 12:52:07.000 250 33338.36 256.49 2346.66 28.66 2010-09-07 12:52:08.000 250 33338.36 256.52 2346.59 28.66 2010-09-07 12:52:09.000 250 33338.39 256.50 2346.67 28.66 2010-09-07 12:52:10.000 250 33338.38 256.49 2346.64 28.66 2010-09-07 12:52:11.000 250 33338.38 256.50 2346.69 28.66 2010-09-07 12:52:12.000 250 33338.38 256.50 2346.63 28.66 2010-09-07 12:52:13.000 250 33338.46 256.46 2346.64 28.66 2010-09-07 12:52:14.000 250 33338.46 256.48 2346.64 28.66 2010-09-07 12:52:15.000 250 33338.53 256.52 2346.68 28.66 2010-09-07 12:52:16.000 250 33338.55 256.50 2346.61 28.66 2010-09-07 12:52:17.000 250 33338.50 256.50 2346.65 28.66 2010-09-07 12:52:18.000 250 33338.48 256.48 2346.55 28.66 2010-09-07 12:52:19.000 250 33338.54 256.51 2346.59 28.66 2010-09-07 12:52:20.000 250 33338.50 256.57 2346.61 28.66 2010-09-07 12:52:21.000 250 33338.43 256.52 2346.52 28.66 2010-09-07 12:52:22.000 250 33338.40 256.55 2346.59 28.66 2010-09-07 12:52:23.000 250 33338.44 256.51 2346.58 28.66 2010-09-07 12:52:24.000 250 33338.41 256.50 2346.58 28.66 2010-09-07 12:52:25.000 250 33338.34 256.54 2346.66 28.66 2010-09-07 12:52:26.000 250 33338.50 256.53 2346.59 28.66 2010-09-07 12:52:27.000 250 33338.35 256.53 2346.63 28.66 2010-09-07 12:52:28.000 250 33338.37 256.51 2346.53 28.66 2010-09-07 12:52:29.000 250 33338.41 256.54 2346.53 28.66 2010-09-07 12:52:30.000 250 33338.33 256.53 2346.58 28.66 2010-09-07 12:52:31.000 250 33338.36 256.54 2346.59 28.66 2010-09-07 12:52:32.000 250 33338.40 256.50 2346.58 28.66 2010-09-07 12:52:33.000 250 33338.39 256.54 2346.62 28.66 2010-09-07 12:52:34.000 250 33338.35 256.55 2346.61 28.66 2010-09-07 12:52:35.000 250 33338.37 256.60 2346.54 28.66 2010-09-07 12:52:36.000 250 33338.41 256.60 2346.49 28.66 2010-09-07 12:52:37.000 250 33338.39 256.57 2346.53 28.66 2010-09-07 12:52:38.000 250 33338.50 256.57 2346.46 28.66 2010-09-07 12:52:39.000 250 33338.40 256.55 2346.62 28.66 2010-09-07 12:52:40.000 250 33338.37 256.55 2346.54 28.66 2010-09-07 12:52:41.000 250 33338.40 256.59 2346.68 28.66 2010-09-07 12:52:42.000 250 33338.48 256.57 2346.59 28.66 2010-09-07 12:52:43.000 250 33338.46 256.55 2346.63 28.66 2010-09-07 12:52:44.000 250 33338.49 256.57 2346.64 28.66 2010-09-07 12:52:45.000 250 33338.46 256.58 2346.61 28.66 2010-09-07 12:52:46.000 250 33338.41 256.56 2346.62 28.66 2010-09-07 12:52:47.000 250 33338.51 256.62 2346.70 28.66 2010-09-07 12:52:48.000 250 33338.43 256.61 2346.60 28.66 2010-09-07 12:52:49.000 250 33338.49 256.60 2346.59 28.66 2010-09-07 12:52:50.000 250 33338.46 256.62 2346.60 28.66 2010-09-07 12:52:51.000 250 33338.49 256.58 2346.60 28.66 2010-09-07 12:52:52.000 250 33338.46 256.59 2346.56 28.66 2010-09-07 12:52:53.000 250 33338.47 256.61 2346.64 28.66 2010-09-07 12:52:54.000 250 33338.37 256.61 2346.58 28.66 2010-09-07 12:52:55.000 250 33338.35 256.59 2346.62 28.66 2010-09-07 12:52:56.000 250 33338.41 256.61 2346.64 28.66 2010-09-07 12:52:57.000 250 33338.37 256.61 2346.62 28.66 2010-09-07 12:52:58.000 250 33338.37 256.59 2346.66 28.66 2010-09-07 12:52:59.000 250 33338.38 256.65 2346.72 28.66 2010-09-07 12:53:00.000 250 33338.37 256.61 2346.63 28.66 2010-09-07 12:53:01.000 250 33338.34 256.63 2346.52 28.66 2010-09-07 12:53:02.000 250 33338.33 256.65 2346.58 28.66 2010-09-07 12:53:03.000 250 33338.35 256.67 2346.67 28.66 2010-09-07 12:53:04.000 250 33338.36 256.65 2346.66 28.66 2010-09-07 12:53:05.000 250 33338.35 256.66 2346.51 28.66 2010-09-07 12:53:06.000 250 33338.23 256.66 2346.61 28.66 2010-09-07 12:53:07.000 250 33338.24 256.70 2346.65 28.66 2010-09-07 12:53:08.000 250 33338.22 256.69 2346.62 28.66 2010-09-07 12:53:09.000 250 33338.30 256.66 2346.73 28.66 2010-09-07 12:53:10.000 250 33338.30 256.65 2346.67 28.66 2010-09-07 12:53:11.000 250 33338.29 256.70 2346.71 28.66 2010-09-07 12:53:12.000 250 33338.24 256.67 2346.76 28.66 2010-09-07 12:53:13.000 250 33338.21 256.69 2346.67 28.66 2010-09-07 12:53:14.000 250 33338.18 256.69 2346.66 28.66 2010-09-07 12:53:15.000 250 33338.11 256.65 2346.74 28.66 2010-09-07 12:53:16.000 250 33338.14 256.64 2346.74 28.66 2010-09-07 12:53:17.000 250 33338.17 256.70 2346.65 28.66 2010-09-07 12:53:18.000 250 33338.11 256.70 2346.72 28.66 2010-09-07 12:53:19.000 250 33338.16 256.68 2346.76 28.66 2010-09-07 12:53:20.000 250 33338.15 256.70 2346.74 28.66 2010-09-07 12:53:21.000 250 33338.17 256.70 2346.76 28.66 2010-09-07 12:53:22.000 250 33338.01 256.69 2346.80 28.66 2010-09-07 12:53:23.000 250 33337.99 256.63 2346.76 28.66 2010-09-07 12:53:24.000 250 33338.00 256.62 2346.80 28.66 2010-09-07 12:53:25.000 250 33337.98 256.66 2346.74 28.66 2010-09-07 12:53:26.000 250 33337.99 256.65 2346.73 28.66 2010-09-07 12:53:27.000 250 33338.05 256.67 2346.77 28.66 2010-09-07 12:53:28.000 250 33338.05 256.65 2346.78 28.66 2010-09-07 12:53:29.000 250 33337.93 256.63 2346.81 28.66 2010-09-07 12:53:30.000 250 33337.93 256.63 2346.92 28.66 2010-09-07 12:53:31.000 250 33337.90 256.63 2346.80 28.66 2010-09-07 12:53:32.000 250 33337.94 256.64 2346.84 28.66 2010-09-07 12:53:33.000 250 33338.02 256.62 2346.83 28.66 2010-09-07 12:53:34.000 250 33338.04 256.61 2346.89 28.66 2010-09-07 12:53:35.000 250 33338.00 256.60 2346.86 28.66 2010-09-07 12:53:36.000 250 33338.03 256.60 2346.99 28.66 2010-09-07 12:53:37.000 250 33337.96 256.56 2346.93 28.66 2010-09-07 12:53:38.000 250 33337.97 256.57 2346.88 28.66 2010-09-07 12:53:39.000 250 33338.05 256.56 2347.03 28.66 2010-09-07 12:53:40.000 250 33338.05 256.55 2347.11 28.66 2010-09-07 12:53:41.000 250 33338.02 256.55 2346.97 28.66 2010-09-07 12:53:42.000 250 33338.06 256.51 2346.98 28.66 2010-09-07 12:53:43.000 250 33337.97 256.51 2347.05 28.66 2010-09-07 12:53:44.000 250 33338.00 256.48 2347.11 28.66 2010-09-07 12:53:45.000 250 33337.94 256.51 2347.04 28.66 2010-09-07 12:53:46.000 250 33337.95 256.47 2346.98 28.66 2010-09-07 12:53:47.000 250 33338.01 256.48 2346.98 28.66 2010-09-07 12:53:48.000 250 33337.97 256.45 2347.02 28.66 2010-09-07 12:53:49.000 250 33337.93 256.46 2347.01 28.66 2010-09-07 12:53:50.000 250 33337.98 256.48 2347.07 28.66 2010-09-07 12:53:51.000 250 33338.04 256.46 2347.08 28.66 2010-09-07 12:53:52.000 250 33337.99 256.46 2347.12 28.66 2010-09-07 12:53:53.000 250 33338.04 256.44 2346.99 28.66 2010-09-07 12:53:54.000 250 33338.04 256.43 2346.98 28.66 2010-09-07 12:53:55.000 250 33337.96 256.44 2347.04 28.66 2010-09-07 12:53:56.000 250 33338.02 256.40 2347.07 28.66 2010-09-07 12:53:57.000 250 33338.05 256.37 2346.98 28.66 2010-09-07 12:53:58.000 250 33337.99 256.36 2347.07 28.66 2010-09-07 12:53:59.000 250 33338.05 256.37 2347.11 28.66 2010-09-07 12:54:00.000 250 33338.05 256.38 2347.13 28.66 2010-09-07 12:54:01.000 250 33338.11 256.41 2346.99 28.66 2010-09-07 12:54:02.000 250 33338.01 256.37 2347.13 28.66 2010-09-07 12:54:03.000 250 33338.08 256.35 2346.98 28.66 2010-09-07 12:54:04.000 250 33337.99 256.34 2346.97 28.66 2010-09-07 12:54:05.000 250 33338.02 256.35 2347.04 28.66 2010-09-07 12:54:06.000 250 33338.06 256.30 2347.02 28.66 2010-09-07 12:54:07.000 250 33338.12 256.26 2347.09 28.66 2010-09-07 12:54:08.000 250 33338.06 256.26 2347.10 28.66 2010-09-07 12:54:09.000 250 33338.14 256.26 2347.01 28.66 2010-09-07 12:54:10.000 250 33338.13 256.25 2347.06 28.66 2010-09-07 12:54:11.000 250 33338.15 256.24 2347.08 28.66 2010-09-07 12:54:12.000 250 33338.23 256.22 2347.11 28.66 2010-09-07 12:54:13.000 250 33338.09 256.21 2347.14 28.66 2010-09-07 12:54:14.000 250 33338.30 256.23 2347.14 28.66 2010-09-07 12:54:15.000 250 33338.21 256.21 2347.10 28.66 2010-09-07 12:54:16.000 250 33338.22 256.20 2347.05 28.66 2010-09-07 12:54:17.000 250 33338.33 256.17 2346.96 28.66 2010-09-07 12:54:18.000 250 33338.33 256.16 2347.02 28.66 2010-09-07 12:54:19.000 250 33338.41 256.14 2347.01 28.66 2010-09-07 12:54:20.000 250 33338.35 256.11 2346.98 28.66 2010-09-07 12:54:21.000 250 33338.34 256.10 2347.04 28.66 2010-09-07 12:54:22.000 250 33338.43 256.10 2347.10 28.66 2010-09-07 12:54:23.000 250 33338.45 256.12 2346.98 28.66 2010-09-07 12:54:24.000 250 33338.54 256.06 2347.05 28.66 2010-09-07 12:54:25.000 250 33338.55 256.04 2347.02 28.66 2010-09-07 12:54:26.000 250 33338.54 256.02 2347.02 28.66 2010-09-07 12:54:27.000 250 33338.45 256.02 2347.00 28.66 2010-09-07 12:54:28.000 250 33338.51 255.96 2346.98 28.66 2010-09-07 12:54:29.000 250 33338.60 255.95 2346.93 28.66 2010-09-07 12:54:30.000 250 33338.60 255.94 2346.93 28.66 2010-09-07 12:54:31.000 250 33338.57 255.93 2346.93 28.66 2010-09-07 12:54:32.000 250 33338.57 255.90 2346.92 28.66 2010-09-07 12:54:33.000 250 33338.68 255.87 2346.93 28.66 2010-09-07 12:54:34.000 250 33338.68 255.87 2346.91 28.66 2010-09-07 12:54:35.000 250 33338.60 255.91 2346.92 28.66 2010-09-07 12:54:36.000 250 33338.61 255.88 2346.88 28.66 2010-09-07 12:54:37.000 250 33338.65 255.89 2346.83 28.66 2010-09-07 12:54:38.000 250 33338.70 255.87 2346.91 28.66 2010-09-07 12:54:39.000 250 33338.61 255.90 2346.84 28.66 2010-09-07 12:54:40.000 250 33338.71 255.88 2346.89 28.66 2010-09-07 12:54:41.000 250 33338.65 255.87 2346.85 28.66 2010-09-07 12:54:42.000 250 33338.66 255.87 2346.84 28.66 2010-09-07 12:54:43.000 250 33338.71 255.87 2346.82 28.66 2010-09-07 12:54:44.000 250 33338.77 255.84 2346.80 28.66 2010-09-07 12:54:45.000 250 33338.74 255.88 2346.86 28.66 2010-09-07 12:54:46.000 250 33338.69 255.86 2346.86 28.66 2010-09-07 12:54:47.000 250 33338.71 255.81 2346.79 28.66 2010-09-07 12:54:48.000 250 33338.71 255.79 2346.83 28.66 2010-09-07 12:54:49.000 250 33338.74 255.81 2346.77 28.66 2010-09-07 12:54:50.000 250 33338.89 255.86 2346.77 28.66 2010-09-07 12:54:51.000 250 33338.73 255.80 2346.80 28.66 2010-09-07 12:54:52.000 250 33338.71 255.78 2346.79 28.66 2010-09-07 12:54:53.000 250 33338.79 255.82 2346.79 28.66 2010-09-07 12:54:54.000 250 33338.79 255.82 2346.77 28.66 2010-09-07 12:54:55.000 250 33338.73 255.81 2346.75 28.66 2010-09-07 12:54:56.000 250 33338.82 255.82 2346.76 28.66 2010-09-07 12:54:57.000 250 33338.73 255.81 2346.85 28.66 2010-09-07 12:54:58.000 250 33338.77 255.78 2346.79 28.66 2010-09-07 12:54:59.000 250 33338.80 255.81 2346.74 28.66 2010-09-07 12:55:00.000 250 33338.74 255.77 2346.73 28.66 2010-09-07 12:55:01.000 250 33338.80 255.81 2346.77 28.66 2010-09-07 12:55:02.000 250 33338.71 255.80 2346.71 28.66 2010-09-07 12:55:03.000 250 33338.86 255.80 2346.75 28.66 2010-09-07 12:55:04.000 250 33338.81 255.79 2346.74 28.66 2010-09-07 12:55:05.000 250 33338.79 255.79 2346.71 28.66 2010-09-07 12:55:06.000 250 33338.79 255.81 2346.71 28.66 2010-09-07 12:55:07.000 250 33338.67 255.81 2346.76 28.66 2010-09-07 12:55:08.000 250 33338.73 255.77 2346.71 28.66 2010-09-07 12:55:09.000 250 33338.70 255.82 2346.68 28.66 2010-09-07 12:55:10.000 250 33338.65 255.79 2346.75 28.66 2010-09-07 12:55:11.000 250 33338.65 255.77 2346.78 28.66 2010-09-07 12:55:12.000 250 33338.64 255.76 2346.71 28.66 2010-09-07 12:55:13.000 250 33338.60 255.77 2346.77 28.66 2010-09-07 12:55:14.000 250 33338.54 255.79 2346.74 28.66 2010-09-07 12:55:15.000 250 33338.69 255.79 2346.81 28.66 2010-09-07 12:55:16.000 250 33338.55 255.78 2346.82 28.66 2010-09-07 12:55:17.000 250 33338.60 255.78 2346.84 28.66 2010-09-07 12:55:18.000 250 33338.55 255.77 2346.79 28.66 2010-09-07 12:55:19.000 250 33338.45 255.83 2346.76 28.66 2010-09-07 12:55:20.000 250 33338.58 255.79 2346.83 28.66 2010-09-07 12:55:21.000 250 33338.54 255.77 2346.83 28.66 2010-09-07 12:55:22.000 250 33338.40 255.80 2346.83 28.66 2010-09-07 12:55:23.000 250 33338.52 255.83 2346.80 28.66 2010-09-07 12:55:24.000 250 33338.49 255.82 2346.86 28.66 2010-09-07 12:55:25.000 250 33338.38 255.84 2346.82 28.66 2010-09-07 12:55:26.000 250 33338.33 255.78 2346.87 28.66 2010-09-07 12:55:27.000 250 33338.36 255.86 2346.88 28.66 2010-09-07 12:55:28.000 250 33338.31 255.85 2346.89 28.66 2010-09-07 12:55:29.000 250 33338.38 255.81 2346.98 28.66 2010-09-07 12:55:30.000 250 33338.24 255.83 2346.91 28.66 2010-09-07 12:55:31.000 250 33338.27 255.84 2346.89 28.66 2010-09-07 12:55:32.000 250 33338.35 255.81 2346.88 28.66 2010-09-07 12:55:33.000 250 33338.36 255.84 2346.88 28.66 2010-09-07 12:55:34.000 250 33338.33 255.84 2346.91 28.66 2010-09-07 12:55:35.000 250 33338.38 255.86 2346.93 28.66 2010-09-07 12:55:36.000 250 33338.30 255.83 2346.91 28.66 2010-09-07 12:55:37.000 250 33338.21 255.87 2346.96 28.66 2010-09-07 12:55:38.000 250 33338.27 255.80 2346.88 28.66 2010-09-07 12:55:39.000 250 33338.25 255.84 2347.01 28.66 2010-09-07 12:55:40.000 250 33338.21 255.87 2346.91 28.66 2010-09-07 12:55:41.000 250 33338.27 255.86 2346.91 28.66 2010-09-07 12:55:42.000 250 33338.20 255.88 2346.99 28.66 2010-09-07 12:55:43.000 250 33338.20 255.83 2347.01 28.66 2010-09-07 12:55:44.000 250 33338.25 255.86 2347.04 28.66 2010-09-07 12:55:45.000 250 33338.13 255.90 2347.04 28.66 2010-09-07 12:55:46.000 250 33338.19 255.86 2347.05 28.66 2010-09-07 12:55:47.000 250 33338.17 255.88 2347.02 28.66 2010-09-07 12:55:48.000 250 33338.15 255.88 2346.98 28.66 2010-09-07 12:55:49.000 250 33338.21 255.87 2347.09 28.66 2010-09-07 12:55:50.000 250 33338.12 255.85 2347.01 28.66 2010-09-07 12:55:51.000 250 33338.18 255.82 2347.12 28.66 2010-09-07 12:55:52.000 250 33338.18 255.81 2347.08 28.66 2010-09-07 12:55:53.000 250 33338.18 255.84 2347.09 28.66 2010-09-07 12:55:54.000 250 33338.12 255.78 2347.09 28.66 2010-09-07 12:55:55.000 250 33338.01 255.76 2347.10 28.66 2010-09-07 12:55:56.000 250 33338.11 255.79 2347.03 28.66 2010-09-07 12:55:57.000 250 33338.06 255.76 2347.05 28.66 2010-09-07 12:55:58.000 250 33338.12 255.76 2347.04 28.66 2010-09-07 12:55:59.000 250 33338.09 255.78 2347.04 28.66 2010-09-07 12:56:00.000 250 33338.12 255.80 2347.13 28.66 2010-09-07 12:56:01.000 250 33338.03 255.81 2347.14 28.66 2010-09-07 12:56:02.000 250 33337.89 255.78 2347.14 28.66 2010-09-07 12:56:03.000 250 33338.08 255.81 2347.17 28.66 2010-09-07 12:56:04.000 250 33337.92 255.82 2347.17 28.66 2010-09-07 12:56:05.000 250 33337.83 255.81 2347.08 28.66 2010-09-07 12:56:06.000 250 33337.78 255.82 2347.07 28.66 2010-09-07 12:56:07.000 250 33337.75 255.85 2347.12 28.66 2010-09-07 12:56:08.000 250 33337.64 255.87 2347.16 28.66 2010-09-07 12:56:09.000 250 33337.65 255.96 2347.14 28.66 2010-09-07 12:56:10.000 250 33337.62 255.94 2347.17 28.66 2010-09-07 12:56:11.000 250 33337.65 256.00 2347.29 28.66 2010-09-07 12:56:12.000 250 33337.52 256.01 2347.22 28.66 2010-09-07 12:56:13.000 250 33337.48 256.05 2347.33 28.66 2010-09-07 12:56:14.000 250 33337.36 256.07 2347.30 28.66 2010-09-07 12:56:15.000 250 33337.34 256.11 2347.29 28.66 2010-09-07 12:56:16.000 250 33337.23 256.12 2347.30 28.66 2010-09-07 12:56:17.000 250 33337.29 256.15 2347.33 28.66 2010-09-07 12:56:18.000 250 33337.16 256.17 2347.37 28.66 2010-09-07 12:56:19.000 250 33337.20 256.20 2347.41 28.66 2010-09-07 12:56:20.000 250 33337.04 256.25 2347.41 28.66 2010-09-07 12:56:21.000 250 33337.06 256.25 2347.45 28.66 2010-09-07 12:56:22.000 250 33336.95 256.24 2347.48 28.66 2010-09-07 12:56:23.000 250 33336.93 256.26 2347.48 28.66 2010-09-07 12:56:24.000 250 33336.88 256.26 2347.54 28.66 2010-09-07 12:56:25.000 250 33336.77 256.32 2347.58 28.66 2010-09-07 12:56:26.000 250 33336.69 256.31 2347.61 28.66 2010-09-07 12:56:27.000 250 33336.71 256.33 2347.63 28.66 2010-09-07 12:56:28.000 250 33336.67 256.32 2347.64 28.66 2010-09-07 12:56:29.000 250 33336.67 256.38 2347.70 28.66 2010-09-07 12:56:30.000 250 33336.59 256.38 2347.71 28.66 2010-09-07 12:56:31.000 250 33336.59 256.37 2347.67 28.66 2010-09-07 12:56:32.000 250 33336.48 256.38 2347.80 28.66 2010-09-07 12:56:33.000 250 33336.46 256.38 2347.82 28.66 2010-09-07 12:56:34.000 250 33336.40 256.39 2347.84 28.66 2010-09-07 12:56:35.000 250 33336.32 256.38 2347.90 28.66 2010-09-07 12:56:36.000 250 33336.31 256.43 2347.87 28.66 2010-09-07 12:56:37.000 250 33336.35 256.40 2347.92 28.66 2010-09-07 12:56:38.000 250 33336.14 256.42 2347.97 28.66 2010-09-07 12:56:39.000 250 33336.14 256.47 2347.98 28.66 2010-09-07 12:56:40.000 250 33336.02 256.44 2348.02 28.66 2010-09-07 12:56:41.000 250 33336.02 256.46 2348.10 28.66 2010-09-07 12:56:42.000 250 33335.90 256.46 2348.11 28.66 2010-09-07 12:56:43.000 250 33336.01 256.55 2348.08 28.66 2010-09-07 12:56:44.000 250 33335.76 256.57 2348.24 28.66 2010-09-07 12:56:45.000 250 33335.93 256.53 2348.18 28.66 2010-09-07 12:56:46.000 250 33335.78 256.55 2348.18 28.66 2010-09-07 12:56:47.000 250 33335.67 256.56 2348.28 28.66 2010-09-07 12:56:48.000 250 33335.61 256.61 2348.34 28.66 2010-09-07 12:56:49.000 250 33335.54 256.63 2348.31 28.66 2010-09-07 12:56:50.000 250 33335.61 256.59 2348.32 28.66 2010-09-07 12:56:51.000 250 33335.48 256.67 2348.42 28.66 2010-09-07 12:56:52.000 250 33335.40 256.65 2348.34 28.66 2010-09-07 12:56:53.000 250 33335.39 256.67 2348.38 28.66 2010-09-07 12:56:54.000 250 33335.36 256.66 2348.57 28.66 2010-09-07 12:56:55.000 250 33335.29 256.71 2348.65 28.66 2010-09-07 12:56:56.000 250 33335.25 256.70 2348.57 28.66 2010-09-07 12:56:57.000 250 33335.14 256.71 2348.60 28.66 2010-09-07 12:56:58.000 250 33335.16 256.73 2348.55 28.66 2010-09-07 12:56:59.000 250 33335.11 256.71 2348.60 28.66 2010-09-07 12:57:00.000 250 33335.04 256.76 2348.73 28.66 2010-09-07 12:57:01.000 250 33334.91 256.71 2348.66 28.66 2010-09-07 12:57:02.000 250 33335.01 256.74 2348.78 28.66 2010-09-07 12:57:03.000 250 33334.78 256.76 2348.72 28.66 2010-09-07 12:57:04.000 250 33334.80 256.77 2348.79 28.66 2010-09-07 12:57:05.000 250 33334.77 256.74 2348.80 28.66 2010-09-07 12:57:06.000 250 33334.80 256.77 2348.94 28.66 2010-09-07 12:57:07.000 250 33334.78 256.76 2348.90 28.66 2010-09-07 12:57:08.000 250 33334.69 256.76 2348.90 28.66 2010-09-07 12:57:09.000 250 33334.64 256.78 2348.88 28.66 2010-09-07 12:57:10.000 250 33334.63 256.75 2348.94 28.66 2010-09-07 12:57:11.000 250 33334.65 256.79 2348.99 28.66 2010-09-07 12:57:12.000 250 33334.59 256.77 2349.12 28.66 2010-09-07 12:57:13.000 250 33334.57 256.73 2349.10 28.66 2010-09-07 12:57:14.000 250 33334.57 256.77 2349.10 28.66 2010-09-07 12:57:15.000 250 33334.45 256.77 2349.21 28.66 2010-09-07 12:57:16.000 250 33334.41 256.80 2349.07 28.66 2010-09-07 12:57:17.000 250 33334.36 256.77 2349.23 28.66 2010-09-07 12:57:18.000 250 33334.39 256.80 2349.20 28.66 2010-09-07 12:57:19.000 250 33334.39 256.80 2349.18 28.66 2010-09-07 12:57:20.000 250 33334.38 256.75 2349.25 28.66 2010-09-07 12:57:21.000 250 33334.36 256.74 2349.31 28.66 2010-09-07 12:57:22.000 250 33334.38 256.72 2349.29 28.66 2010-09-07 12:57:23.000 250 33334.38 256.72 2349.32 28.66 2010-09-07 12:57:24.000 250 33334.35 256.77 2349.31 28.66 2010-09-07 12:57:25.000 250 33334.29 256.73 2349.30 28.66 2010-09-07 12:57:26.000 250 33334.36 256.68 2349.28 28.66 2010-09-07 12:57:27.000 250 33334.30 256.71 2349.34 28.66 2010-09-07 12:57:28.000 250 33334.28 256.69 2349.31 28.66 2010-09-07 12:57:29.000 250 33334.20 256.65 2349.44 28.66 2010-09-07 12:57:30.000 250 33334.24 256.63 2349.44 28.66 2010-09-07 12:57:31.000 250 33334.29 256.62 2349.39 28.66 2010-09-07 12:57:32.000 250 33334.21 256.65 2349.28 28.66 2010-09-07 12:57:33.000 250 33334.17 256.67 2349.38 28.66 2010-09-07 12:57:34.000 250 33334.17 256.68 2349.42 28.66 2010-09-07 12:57:35.000 250 33334.21 256.65 2349.41 28.66 2010-09-07 12:57:36.000 250 33334.19 256.65 2349.45 28.66 2010-09-07 12:57:37.000 250 33334.07 256.64 2349.43 28.66 2010-09-07 12:57:38.000 250 33334.24 256.64 2349.47 28.66 2010-09-07 12:57:39.000 250 33334.14 256.63 2349.51 28.66 2010-09-07 12:57:40.000 250 33334.08 256.63 2349.43 28.66 2010-09-07 12:57:41.000 250 33334.11 256.66 2349.46 28.66 2010-09-07 12:57:42.000 250 33334.08 256.67 2349.50 28.66 2010-09-07 12:57:43.000 250 33334.10 256.65 2349.48 28.66 2010-09-07 12:57:44.000 250 33334.05 256.66 2349.55 28.66 2010-09-07 12:57:45.000 250 33334.16 256.65 2349.50 28.66 2010-09-07 12:57:46.000 250 33334.12 256.65 2349.51 28.66 2010-09-07 12:57:47.000 250 33334.07 256.61 2349.49 28.66 2010-09-07 12:57:48.000 250 33334.16 256.62 2349.57 28.66 2010-09-07 12:57:49.000 250 33334.11 256.63 2349.45 28.66 2010-09-07 12:57:50.000 250 33334.04 256.62 2349.49 28.66 2010-09-07 12:57:51.000 250 33333.95 256.62 2349.47 28.66 2010-09-07 12:57:52.000 250 33333.94 256.58 2349.49 28.66 2010-09-07 12:57:53.000 250 33334.04 256.60 2349.51 28.66 2010-09-07 12:57:54.000 250 33334.07 256.56 2349.54 28.66 2010-09-07 12:57:55.000 250 33333.93 256.57 2349.61 28.66 2010-09-07 12:57:56.000 250 33333.95 256.56 2349.61 28.66 2010-09-07 12:57:57.000 250 33333.92 256.50 2349.57 28.66 2010-09-07 12:57:58.000 250 33333.95 256.51 2349.54 28.66 2010-09-07 12:57:59.000 250 33333.92 256.56 2349.51 28.66 2010-09-07 12:58:00.000 250 33333.90 256.59 2349.57 28.66 2010-09-07 12:58:01.000 250 33333.81 256.57 2349.53 28.66 2010-09-07 12:58:02.000 250 33334.01 256.52 2349.63 28.66 2010-09-07 12:58:03.000 250 33333.75 256.57 2349.57 28.66 2010-09-07 12:58:04.000 250 33333.78 256.53 2349.65 28.66 2010-09-07 12:58:05.000 250 33333.71 256.53 2349.61 28.66 2010-09-07 12:58:06.000 250 33333.70 256.52 2349.61 28.66 2010-09-07 12:58:07.000 250 33333.64 256.55 2349.62 28.66 2010-09-07 12:58:08.000 250 33333.59 256.51 2349.57 28.66 2010-09-07 12:58:09.000 250 33333.55 256.57 2349.64 28.66 2010-09-07 12:58:10.000 250 33333.55 256.57 2349.61 28.66 2010-09-07 12:58:11.000 250 33333.51 256.55 2349.64 28.66 2010-09-07 12:58:12.000 250 33333.52 256.58 2349.64 28.66 2010-09-07 12:58:13.000 250 33333.47 256.55 2349.65 28.66 2010-09-07 12:58:14.000 250 33333.40 256.62 2349.70 28.66 2010-09-07 12:58:15.000 250 33333.35 256.61 2349.73 28.66 2010-09-07 12:58:16.000 250 33333.36 256.61 2349.72 28.66 2010-09-07 12:58:17.000 250 33333.29 256.61 2349.71 28.66 2010-09-07 12:58:18.000 250 33333.33 256.64 2349.83 28.66 2010-09-07 12:58:19.000 250 33333.21 256.61 2349.87 28.66 2010-09-07 12:58:20.000 250 33333.18 256.62 2349.83 28.66 2010-09-07 12:58:21.000 250 33333.29 256.65 2349.86 28.66 2010-09-07 12:58:22.000 250 33333.20 256.66 2349.90 28.66 2010-09-07 12:58:23.000 250 33333.12 256.68 2349.82 28.66 2010-09-07 12:58:24.000 250 33333.09 256.70 2349.90 28.66 2010-09-07 12:58:25.000 250 33333.00 256.65 2349.86 28.66 2010-09-07 12:58:26.000 250 33333.12 256.68 2349.93 28.66 2010-09-07 12:58:27.000 250 33332.95 256.71 2349.98 28.66 2010-09-07 12:58:28.000 250 33332.97 256.68 2349.96 28.66 2010-09-07 12:58:29.000 250 33332.93 256.69 2349.99 28.66 2010-09-07 12:58:30.000 250 33332.94 256.69 2350.05 28.66 2010-09-07 12:58:31.000 250 33332.78 256.73 2349.96 28.66 2010-09-07 12:58:32.000 250 33332.84 256.71 2350.03 28.66 2010-09-07 12:58:33.000 250 33332.80 256.71 2350.11 28.66 2010-09-07 12:58:34.000 250 33332.79 256.70 2350.09 28.66 2010-09-07 12:58:35.000 250 33332.72 256.77 2350.08 28.66 2010-09-07 12:58:36.000 250 33332.74 256.72 2350.14 28.66 2010-09-07 12:58:37.000 250 33332.75 256.74 2350.13 28.66 2010-09-07 12:58:38.000 250 33332.78 256.73 2350.16 28.66 2010-09-07 12:58:39.000 250 33332.69 256.72 2350.21 28.66 2010-09-07 12:58:40.000 250 33332.69 256.73 2350.24 28.66 2010-09-07 12:58:41.000 250 33332.59 256.74 2350.23 28.66 2010-09-07 12:58:42.000 250 33332.74 256.71 2350.16 28.66 2010-09-07 12:58:43.000 250 33332.60 256.68 2350.29 28.66 2010-09-07 12:58:44.000 250 33332.71 256.72 2350.34 28.66 2010-09-07 12:58:45.000 250 33332.62 256.73 2350.28 28.66 2010-09-07 12:58:46.000 250 33332.64 256.69 2350.25 28.66 2010-09-07 12:58:47.000 250 33332.69 256.72 2350.31 28.66 2010-09-07 12:58:48.000 250 33332.65 256.71 2350.40 28.66 2010-09-07 12:58:49.000 250 33332.56 256.71 2350.34 28.66 2010-09-07 12:58:50.000 250 33332.67 256.71 2350.25 28.66 2010-09-07 12:58:51.000 250 33332.63 256.68 2350.40 28.66 2010-09-07 12:58:52.000 250 33332.54 256.69 2350.40 28.66 2010-09-07 12:58:53.000 250 33332.56 256.70 2350.28 28.66 2010-09-07 12:58:54.000 250 33332.61 256.67 2350.37 28.66 2010-09-07 12:58:55.000 250 33332.59 256.71 2350.36 28.66 2010-09-07 12:58:56.000 250 33332.46 256.66 2350.34 28.66 2010-09-07 12:58:57.000 250 33332.56 256.61 2350.35 28.66 2010-09-07 12:58:58.000 250 33332.50 256.69 2350.32 28.66 2010-09-07 12:58:59.000 250 33332.53 256.65 2350.34 28.66 2010-09-07 12:59:00.000 250 33332.53 256.64 2350.35 28.66 2010-09-07 12:59:01.000 250 33332.49 256.63 2350.40 28.66 2010-09-07 12:59:02.000 250 33332.36 256.60 2350.33 28.66 2010-09-07 12:59:03.000 250 33332.47 256.60 2350.41 28.66 2010-09-07 12:59:04.000 250 33332.49 256.59 2350.40 28.66 2010-09-07 12:59:05.000 250 33332.46 256.61 2350.39 28.66 2010-09-07 12:59:06.000 250 33332.46 256.65 2350.37 28.66 2010-09-07 12:59:07.000 250 33332.41 256.58 2350.36 28.66 2010-09-07 12:59:08.000 250 33332.49 256.62 2350.44 28.66 2010-09-07 12:59:09.000 250 33332.45 256.60 2350.46 28.66 2010-09-07 12:59:10.000 250 33332.44 256.61 2350.49 28.66 2010-09-07 12:59:11.000 250 33332.42 256.58 2350.53 28.66 2010-09-07 12:59:12.000 250 33332.47 256.58 2350.40 28.66 2010-09-07 12:59:13.000 250 33332.42 256.61 2350.43 28.66 2010-09-07 12:59:14.000 250 33332.32 256.58 2350.40 28.66 2010-09-07 12:59:15.000 250 33332.32 256.60 2350.48 28.66 2010-09-07 12:59:16.000 250 33332.32 256.61 2350.47 28.66 2010-09-07 12:59:17.000 250 33332.34 256.61 2350.44 28.66 2010-09-07 12:59:18.000 250 33332.40 256.59 2350.53 28.66 2010-09-07 12:59:19.000 250 33332.31 256.61 2350.36 28.66 2010-09-07 12:59:20.000 250 33332.41 256.55 2350.42 28.66 2010-09-07 12:59:21.000 250 33332.48 256.61 2350.53 28.66 2010-09-07 12:59:22.000 250 33332.40 256.60 2350.46 28.66 2010-09-07 12:59:23.000 250 33332.41 256.61 2350.51 28.66 2010-09-07 12:59:24.000 250 33332.36 256.57 2350.46 28.66 2010-09-07 12:59:25.000 250 33332.49 256.54 2350.53 28.66 2010-09-07 12:59:26.000 250 33332.41 256.54 2350.41 28.66 2010-09-07 12:59:27.000 250 33332.44 256.54 2350.48 28.66 2010-09-07 12:59:28.000 250 33332.47 256.49 2350.51 28.66 2010-09-07 12:59:29.000 250 33332.48 256.46 2350.52 28.66 2010-09-07 12:59:30.000 250 33332.49 256.50 2350.46 28.66 2010-09-07 12:59:31.000 250 33332.44 256.46 2350.48 28.66 2010-09-07 12:59:32.000 250 33332.49 256.46 2350.45 28.66 2010-09-07 12:59:33.000 250 33332.50 256.45 2350.44 28.66 2010-09-07 12:59:34.000 250 33332.51 256.42 2350.50 28.66 2010-09-07 12:59:35.000 250 33332.45 256.43 2350.46 28.66 2010-09-07 12:59:36.000 250 33332.44 256.46 2350.57 28.66 2010-09-07 12:59:37.000 250 33332.46 256.45 2350.43 28.66 2010-09-07 12:59:38.000 250 33332.43 256.46 2350.46 28.66 2010-09-07 12:59:39.000 250 33332.41 256.47 2350.41 28.66 2010-09-07 12:59:40.000 250 33332.46 256.46 2350.43 28.66 2010-09-07 12:59:41.000 250 33332.37 256.46 2350.41 28.66 2010-09-07 12:59:42.000 250 33332.41 256.46 2350.50 28.66 2010-09-07 12:59:43.000 250 33332.44 256.50 2350.46 28.66 2010-09-07 12:59:44.000 250 33332.37 256.50 2350.42 28.66 2010-09-07 12:59:45.000 250 33332.28 256.49 2350.49 28.66 2010-09-07 12:59:46.000 250 33332.27 256.48 2350.44 28.66 2010-09-07 12:59:47.000 250 33332.21 256.51 2350.44 28.66 2010-09-07 12:59:48.000 250 33332.25 256.49 2350.52 28.66 2010-09-07 12:59:49.000 250 33332.24 256.55 2350.48 28.66 2010-09-07 12:59:50.000 250 33332.22 256.54 2350.46 28.66 2010-09-07 12:59:51.000 250 33332.14 256.51 2350.42 28.66 2010-09-07 12:59:52.000 250 33332.06 256.56 2350.43 28.66 2010-09-07 12:59:53.000 250 33332.07 256.54 2350.42 28.66 2010-09-07 12:59:54.000 250 33332.11 256.55 2350.59 28.66 2010-09-07 12:59:55.000 250 33332.08 256.53 2350.54 28.66 2010-09-07 12:59:56.000 250 33332.03 256.53 2350.53 28.66 2010-09-07 12:59:57.000 250 33332.04 256.57 2350.56 28.66 2010-09-07 12:59:58.000 250 33332.08 256.54 2350.48 28.66 2010-09-07 12:59:59.000 250 33331.99 256.51 2350.56 28.66 2010-09-07 13:00:00.000 250 33331.97 256.54 2350.58 28.66 2010-09-07 13:00:01.000 250 33331.95 256.57 2350.57 28.66 2010-09-07 13:00:02.000 250 33331.93 256.56 2350.51 28.66 2010-09-07 13:00:03.000 250 33331.88 256.56 2350.59 28.66 2010-09-07 13:00:04.000 250 33331.97 256.55 2350.58 28.66 2010-09-07 13:00:05.000 250 33331.85 256.55 2350.66 28.66 2010-09-07 13:00:06.000 250 33331.88 256.56 2350.59 28.66 2010-09-07 13:00:07.000 250 33331.81 256.57 2350.54 28.66 2010-09-07 13:00:08.000 250 33331.81 256.56 2350.52 28.66 2010-09-07 13:00:09.000 250 33331.77 256.60 2350.59 28.66 2010-09-07 13:00:10.000 250 33331.79 256.53 2350.65 28.66 2010-09-07 13:00:11.000 250 33331.75 256.53 2350.64 28.66 2010-09-07 13:00:12.000 250 33331.79 256.58 2350.66 28.66 2010-09-07 13:00:13.000 250 33331.72 256.60 2350.63 28.66 2010-09-07 13:00:14.000 250 33331.72 256.61 2350.69 28.66 2010-09-07 13:00:15.000 250 33331.70 256.57 2350.73 28.66 2010-09-07 13:00:16.000 250 33331.68 256.65 2350.70 28.66 2010-09-07 13:00:17.000 250 33331.66 256.61 2350.74 28.66 2010-09-07 13:00:18.000 250 33331.71 256.58 2350.68 28.66 2010-09-07 13:00:19.000 250 33331.59 256.63 2350.72 28.66 2010-09-07 13:00:20.000 250 33331.58 256.61 2350.80 28.66 2010-09-07 13:00:21.000 250 33331.48 256.63 2350.73 28.66 2010-09-07 13:00:22.000 250 33331.59 256.64 2350.76 28.66 2010-09-07 13:00:23.000 250 33331.56 256.68 2350.79 28.66 2010-09-07 13:00:24.000 250 33331.51 256.66 2350.78 28.66 2010-09-07 13:00:25.000 250 33331.47 256.60 2350.80 28.66 2010-09-07 13:00:26.000 250 33331.50 256.63 2350.83 28.66 2010-09-07 13:00:27.000 250 33331.43 256.66 2350.80 28.66 2010-09-07 13:00:28.000 250 33331.33 256.65 2350.81 28.66 2010-09-07 13:00:29.000 250 33331.37 256.62 2350.84 28.66 2010-09-07 13:00:30.000 250 33331.37 256.65 2350.81 28.66 2010-09-07 13:00:31.000 250 33331.34 256.65 2350.87 28.66 2010-09-07 13:00:32.000 250 33331.29 256.64 2350.77 28.66 2010-09-07 13:00:33.000 250 33331.26 256.66 2350.87 28.66 2010-09-07 13:00:34.000 250 33331.29 256.66 2350.93 28.66 2010-09-07 13:00:35.000 250 33331.18 256.69 2350.84 28.66 2010-09-07 13:00:36.000 250 33331.32 256.63 2350.88 28.66 2010-09-07 13:00:37.000 250 33331.14 256.68 2350.94 28.66 2010-09-07 13:00:38.000 250 33331.12 256.66 2350.96 28.66 2010-09-07 13:00:39.000 250 33331.13 256.65 2350.99 28.66 2010-09-07 13:00:40.000 250 33331.13 256.65 2351.01 28.66 2010-09-07 13:00:41.000 250 33331.08 256.63 2351.00 28.66 2010-09-07 13:00:42.000 250 33331.17 256.68 2351.04 28.66 2010-09-07 13:00:43.000 250 33331.08 256.68 2350.95 28.66 2010-09-07 13:00:44.000 250 33331.11 256.65 2350.94 28.66 2010-09-07 13:00:45.000 250 33331.07 256.61 2351.02 28.66 2010-09-07 13:00:46.000 250 33331.01 256.66 2351.00 28.66 2010-09-07 13:00:47.000 250 33330.97 256.63 2351.02 28.66 2010-09-07 13:00:48.000 250 33330.98 256.65 2351.03 28.66 2010-09-07 13:00:49.000 250 33331.01 256.66 2351.05 28.66 2010-09-07 13:00:50.000 250 33330.89 256.65 2351.01 28.66 2010-09-07 13:00:51.000 250 33330.82 256.69 2351.03 28.66 2010-09-07 13:00:52.000 250 33330.81 256.64 2351.05 28.66 2010-09-07 13:00:53.000 250 33330.88 256.68 2350.98 28.66 2010-09-07 13:00:54.000 250 33330.75 256.71 2351.13 28.66 2010-09-07 13:00:55.000 250 33330.76 256.68 2351.03 28.66 2010-09-07 13:00:56.000 250 33330.79 256.64 2351.03 28.66 2010-09-07 13:00:57.000 250 33330.75 256.62 2351.14 28.66 2010-09-07 13:00:58.000 250 33330.93 256.66 2351.18 28.66 2010-09-07 13:00:59.000 250 33330.78 256.66 2351.13 28.66 2010-09-07 13:01:00.000 250 33330.78 256.67 2351.15 28.66 2010-09-07 13:01:01.000 250 33330.71 256.66 2351.12 28.66 2010-09-07 13:01:02.000 250 33330.75 256.69 2351.14 28.66 2010-09-07 13:01:03.000 250 33330.75 256.69 2351.26 28.66 2010-09-07 13:01:04.000 250 33330.71 256.66 2351.25 28.66 2010-09-07 13:01:05.000 250 33330.73 256.69 2351.23 28.66 2010-09-07 13:01:06.000 250 33330.83 256.73 2351.15 28.66 2010-09-07 13:01:07.000 250 33330.74 256.68 2351.21 28.66 2010-09-07 13:01:08.000 250 33330.75 256.72 2351.18 28.66 2010-09-07 13:01:09.000 250 33330.71 256.66 2351.33 28.66 2010-09-07 13:01:10.000 250 33330.69 256.71 2351.34 28.66 2010-09-07 13:01:11.000 250 33330.69 256.72 2351.30 28.66 2010-09-07 13:01:12.000 250 33330.70 256.72 2351.29 28.66 2010-09-07 13:01:13.000 250 33330.73 256.69 2351.24 28.66 2010-09-07 13:01:14.000 250 33330.69 256.73 2351.31 28.66 2010-09-07 13:01:15.000 250 33330.68 256.78 2351.31 28.66 2010-09-07 13:01:16.000 250 33330.60 256.80 2351.27 28.66 2010-09-07 13:01:17.000 250 33330.66 256.76 2351.31 28.66 2010-09-07 13:01:18.000 250 33330.61 256.77 2351.34 28.66 2010-09-07 13:01:19.000 250 33330.64 256.73 2351.41 28.66 2010-09-07 13:01:20.000 250 33330.70 256.75 2351.34 28.66 2010-09-07 13:01:21.000 250 33330.72 256.78 2351.37 28.66 2010-09-07 13:01:22.000 250 33330.67 256.72 2351.32 28.66 2010-09-07 13:01:23.000 250 33330.63 256.72 2351.36 28.66 2010-09-07 13:01:24.000 250 33330.66 256.73 2351.29 28.66 2010-09-07 13:01:25.000 250 33330.70 256.70 2351.36 28.66 2010-09-07 13:01:26.000 250 33330.62 256.72 2351.38 28.66 2010-09-07 13:01:27.000 250 33330.72 256.71 2351.39 28.66 2010-09-07 13:01:28.000 250 33330.65 256.69 2351.30 28.66 2010-09-07 13:01:29.000 250 33330.69 256.69 2351.32 28.66 2010-09-07 13:01:30.000 250 33330.68 256.75 2351.43 28.66 2010-09-07 13:01:31.000 250 33330.70 256.65 2351.38 28.66 2010-09-07 13:01:32.000 250 33330.68 256.65 2351.34 28.66 2010-09-07 13:01:33.000 250 33330.79 256.68 2351.34 28.66 2010-09-07 13:01:34.000 250 33330.73 256.68 2351.41 28.66 2010-09-07 13:01:35.000 250 33330.77 256.66 2351.38 28.66 2010-09-07 13:01:36.000 250 33330.75 256.71 2351.34 28.66 2010-09-07 13:01:37.000 250 33330.70 256.72 2351.41 28.66 2010-09-07 13:01:38.000 250 33330.74 256.75 2351.42 28.66 2010-09-07 13:01:39.000 250 33330.67 256.66 2351.43 28.66 2010-09-07 13:01:40.000 250 33330.67 256.69 2351.46 28.66 2010-09-07 13:01:41.000 250 33330.71 256.70 2351.42 28.66 2010-09-07 13:01:42.000 250 33330.69 256.75 2351.33 28.66 2010-09-07 13:01:43.000 250 33330.63 256.74 2351.32 28.66 2010-09-07 13:01:44.000 250 33330.65 256.75 2351.36 28.66 2010-09-07 13:01:45.000 250 33330.56 256.73 2351.41 28.66 2010-09-07 13:01:46.000 250 33330.64 256.77 2351.45 28.66 2010-09-07 13:01:47.000 250 33330.56 256.77 2351.38 28.66 2010-09-07 13:01:48.000 250 33330.57 256.80 2351.31 28.66 2010-09-07 13:01:49.000 250 33330.54 256.78 2351.35 28.66 2010-09-07 13:01:50.000 250 33330.54 256.81 2351.43 28.66 2010-09-07 13:01:51.000 250 33330.46 256.80 2351.39 28.66 2010-09-07 13:01:52.000 250 33330.48 256.82 2351.37 28.66 2010-09-07 13:01:53.000 250 33330.50 256.83 2351.41 28.66 2010-09-07 13:01:54.000 250 33330.38 256.85 2351.32 28.66 2010-09-07 13:01:55.000 250 33330.39 256.90 2351.36 28.66 2010-09-07 13:01:56.000 250 33330.35 256.86 2351.36 28.66 2010-09-07 13:01:57.000 250 33330.31 256.85 2351.45 28.66 2010-09-07 13:01:58.000 250 33330.25 256.89 2351.48 28.66 2010-09-07 13:01:59.000 250 33330.24 256.88 2351.48 28.66 2010-09-07 13:02:00.000 250 33330.28 256.91 2351.45 28.66 2010-09-07 13:02:01.000 250 33330.11 256.96 2351.41 28.66 2010-09-07 13:02:02.000 250 33330.15 256.95 2351.37 28.66 2010-09-07 13:02:03.000 250 33330.05 256.95 2351.43 28.66 2010-09-07 13:02:04.000 250 33330.10 257.01 2351.49 28.66 2010-09-07 13:02:05.000 250 33330.08 256.99 2351.49 28.66 2010-09-07 13:02:06.000 250 33330.00 257.02 2351.42 28.66 2010-09-07 13:02:07.000 250 33329.88 257.01 2351.51 28.66 2010-09-07 13:02:08.000 250 33329.90 257.03 2351.62 28.66 2010-09-07 13:02:09.000 250 33329.82 257.00 2351.58 28.66 2010-09-07 13:02:10.000 250 33329.83 257.03 2351.56 28.66 2010-09-07 13:02:11.000 250 33329.83 257.08 2351.61 28.66 2010-09-07 13:02:12.000 250 33329.79 257.09 2351.62 28.66 2010-09-07 13:02:13.000 250 33329.83 257.13 2351.64 28.66 2010-09-07 13:02:14.000 250 33329.71 257.11 2351.68 28.66 2010-09-07 13:02:15.000 250 33329.76 257.13 2351.71 28.66 2010-09-07 13:02:16.000 250 33329.58 257.15 2351.69 28.66 2010-09-07 13:02:17.000 250 33329.49 257.14 2351.69 28.66 2010-09-07 13:02:18.000 250 33329.56 257.17 2351.73 28.66 2010-09-07 13:02:19.000 250 33329.46 257.19 2351.79 28.66 2010-09-07 13:02:20.000 250 33329.46 257.24 2351.77 28.66 2010-09-07 13:02:21.000 250 33329.40 257.24 2351.85 28.66 2010-09-07 13:02:22.000 250 33329.40 257.28 2351.79 28.66 2010-09-07 13:02:23.000 250 33329.35 257.28 2351.86 28.66 2010-09-07 13:02:24.000 250 33329.38 257.27 2351.90 28.66 2010-09-07 13:02:25.000 250 33329.33 257.29 2351.85 28.66 2010-09-07 13:02:26.000 250 33329.33 257.31 2351.91 28.66 2010-09-07 13:02:27.000 250 33329.27 257.38 2351.91 28.66 2010-09-07 13:02:28.000 250 33329.29 257.37 2351.92 28.66 2010-09-07 13:02:29.000 250 33329.21 257.34 2351.96 28.66 2010-09-07 13:02:30.000 250 33329.15 257.34 2351.97 28.66 2010-09-07 13:02:31.000 250 33329.08 257.36 2352.01 28.66 2010-09-07 13:02:32.000 250 33329.21 257.41 2352.09 28.66 2010-09-07 13:02:33.000 250 33329.19 257.41 2352.03 28.66 2010-09-07 13:02:34.000 250 33329.15 257.37 2352.09 28.66 2010-09-07 13:02:35.000 250 33329.08 257.43 2352.11 28.66 2010-09-07 13:02:36.000 250 33329.14 257.44 2352.14 28.66 2010-09-07 13:02:37.000 250 33329.03 257.42 2352.10 28.66 2010-09-07 13:02:38.000 250 33328.99 257.42 2352.18 28.66 2010-09-07 13:02:39.000 250 33329.02 257.40 2352.13 28.66 2010-09-07 13:02:40.000 250 33328.99 257.41 2352.20 28.66 2010-09-07 13:02:41.000 250 33328.97 257.41 2352.20 28.66 2010-09-07 13:02:42.000 250 33328.99 257.43 2352.18 28.66 2010-09-07 13:02:43.000 250 33328.92 257.49 2352.14 28.66 2010-09-07 13:02:44.000 250 33328.84 257.46 2352.14 28.66 2010-09-07 13:02:45.000 250 33328.85 257.45 2352.27 28.66 2010-09-07 13:02:46.000 250 33328.85 257.46 2352.34 28.66 2010-09-07 13:02:47.000 250 33328.87 257.44 2352.30 28.66 2010-09-07 13:02:48.000 250 33328.88 257.44 2352.20 28.66 2010-09-07 13:02:49.000 250 33328.89 257.44 2352.35 28.66 2010-09-07 13:02:50.000 250 33328.79 257.48 2352.14 28.66 2010-09-07 13:02:51.000 250 33328.68 257.49 2352.31 28.66 2010-09-07 13:02:52.000 250 33328.77 257.44 2352.36 28.66 2010-09-07 13:02:53.000 250 33328.71 257.44 2352.36 28.66 2010-09-07 13:02:54.000 250 33328.71 257.50 2352.26 28.66 2010-09-07 13:02:55.000 250 33328.67 257.47 2352.38 28.66 2010-09-07 13:02:56.000 250 33328.61 257.53 2352.36 28.66 2010-09-07 13:02:57.000 250 33328.59 257.50 2352.36 28.66 2010-09-07 13:02:58.000 250 33328.53 257.52 2352.38 28.66 2010-09-07 13:02:59.000 250 33328.55 257.51 2352.41 28.66 2010-09-07 13:03:00.000 250 33328.43 257.52 2352.45 28.66 2010-09-07 13:03:01.000 250 33328.52 257.56 2352.47 28.66 2010-09-07 13:03:02.000 250 33328.53 257.57 2352.41 28.66 2010-09-07 13:03:03.000 250 33328.41 257.58 2352.48 28.66 2010-09-07 13:03:04.000 250 33328.43 257.59 2352.48 28.66 2010-09-07 13:03:05.000 250 33328.40 257.59 2352.49 28.66 2010-09-07 13:03:06.000 250 33328.40 257.62 2352.53 28.66 2010-09-07 13:03:07.000 250 33328.36 257.57 2352.60 28.66 2010-09-07 13:03:08.000 250 33328.37 257.61 2352.57 28.66 2010-09-07 13:03:09.000 250 33328.36 257.65 2352.57 28.66 2010-09-07 13:03:10.000 250 33328.41 257.63 2352.63 28.66 2010-09-07 13:03:11.000 250 33328.30 257.65 2352.62 28.66 2010-09-07 13:03:12.000 250 33328.28 257.68 2352.60 28.66 2010-09-07 13:03:13.000 250 33328.24 257.64 2352.57 28.66 2010-09-07 13:03:14.000 250 33328.28 257.67 2352.56 28.66 2010-09-07 13:03:15.000 250 33328.18 257.65 2352.66 28.66 2010-09-07 13:03:16.000 250 33328.18 257.65 2352.66 28.66 2010-09-07 13:03:17.000 250 33328.14 257.64 2352.62 28.66 2010-09-07 13:03:18.000 250 33328.10 257.63 2352.64 28.66 2010-09-07 13:03:19.000 250 33328.11 257.67 2352.70 28.66 2010-09-07 13:03:20.000 250 33328.04 257.69 2352.70 28.66 2010-09-07 13:03:21.000 250 33328.06 257.73 2352.74 28.66 2010-09-07 13:03:22.000 250 33328.00 257.73 2352.78 28.66 2010-09-07 13:03:23.000 250 33327.96 257.69 2352.64 28.66 2010-09-07 13:03:24.000 250 33327.83 257.75 2352.80 28.66 2010-09-07 13:03:25.000 250 33327.85 257.77 2352.73 28.66 2010-09-07 13:03:26.000 250 33327.78 257.80 2352.83 28.66 2010-09-07 13:03:27.000 250 33327.76 257.81 2352.89 28.66 2010-09-07 13:03:28.000 250 33327.72 257.84 2352.80 28.66 2010-09-07 13:03:29.000 250 33327.59 257.82 2352.76 28.66 2010-09-07 13:03:30.000 250 33327.70 257.84 2352.89 28.66 2010-09-07 13:03:31.000 250 33327.54 257.90 2352.90 28.66 2010-09-07 13:03:32.000 250 33327.51 257.90 2352.98 28.66 2010-09-07 13:03:33.000 250 33327.50 257.93 2352.84 28.66 2010-09-07 13:03:34.000 250 33327.45 257.95 2352.97 28.66 2010-09-07 13:03:35.000 250 33327.44 257.98 2352.95 28.66 2010-09-07 13:03:36.000 250 33327.41 257.96 2353.03 28.66 2010-09-07 13:03:37.000 250 33327.38 258.00 2353.06 28.66 2010-09-07 13:03:38.000 250 33327.37 257.99 2353.04 28.66 2010-09-07 13:03:39.000 250 33327.28 258.04 2353.09 28.66 2010-09-07 13:03:40.000 250 33327.22 258.08 2353.10 28.66 2010-09-07 13:03:41.000 250 33327.26 258.05 2353.16 28.66 2010-09-07 13:03:42.000 250 33327.25 258.08 2353.12 28.66 2010-09-07 13:03:43.000 250 33327.25 258.07 2353.16 28.66 2010-09-07 13:03:44.000 250 33327.17 258.10 2353.20 28.66 2010-09-07 13:03:45.000 250 33327.19 258.11 2353.25 28.66 2010-09-07 13:03:46.000 250 33327.09 258.11 2353.23 28.66 2010-09-07 13:03:47.000 250 33327.15 258.10 2353.32 28.66 2010-09-07 13:03:48.000 250 33327.13 258.14 2353.30 28.66 2010-09-07 13:03:49.000 250 33327.09 258.08 2353.18 28.66 2010-09-07 13:03:50.000 250 33327.00 258.12 2353.31 28.66 2010-09-07 13:03:51.000 250 33327.01 258.14 2353.31 28.66 2010-09-07 13:03:52.000 250 33326.88 258.12 2353.35 28.66 2010-09-07 13:03:53.000 250 33326.97 258.14 2353.34 28.66 2010-09-07 13:03:54.000 250 33326.98 258.17 2353.47 28.66 2010-09-07 13:03:55.000 250 33326.81 258.16 2353.37 28.66 2010-09-07 13:03:56.000 250 33326.79 258.21 2353.43 28.66 2010-09-07 13:03:57.000 250 33326.82 258.18 2353.41 28.66 2010-09-07 13:03:58.000 250 33326.76 258.19 2353.43 28.66 2010-09-07 13:03:59.000 250 33326.70 258.21 2353.40 28.66 2010-09-07 13:04:00.000 250 33326.75 258.18 2353.46 28.66 2010-09-07 13:04:01.000 250 33326.73 258.20 2353.43 28.66 2010-09-07 13:04:02.000 250 33326.64 258.22 2353.47 28.66 2010-09-07 13:04:03.000 250 33326.66 258.21 2353.54 28.66 2010-09-07 13:04:04.000 250 33326.54 258.20 2353.55 28.66 2010-09-07 13:04:05.000 250 33326.57 258.18 2353.57 28.66 2010-09-07 13:04:06.000 250 33326.66 258.19 2353.56 28.66 2010-09-07 13:04:07.000 250 33326.58 258.19 2353.62 28.66 2010-09-07 13:04:08.000 250 33326.60 258.14 2353.67 28.66 2010-09-07 13:04:09.000 250 33326.51 258.19 2353.68 28.66 2010-09-07 13:04:10.000 250 33326.48 258.18 2353.60 28.66 2010-09-07 13:04:11.000 250 33326.48 258.19 2353.70 28.66 2010-09-07 13:04:12.000 250 33326.50 258.21 2353.72 28.66 2010-09-07 13:04:13.000 250 33326.47 258.22 2353.72 28.66 2010-09-07 13:04:14.000 250 33326.39 258.24 2353.62 28.66 2010-09-07 13:04:15.000 250 33326.38 258.22 2353.69 28.66 2010-09-07 13:04:16.000 250 33326.39 258.21 2353.78 28.66 2010-09-07 13:04:17.000 250 33326.35 258.18 2353.76 28.66 2010-09-07 13:04:18.000 250 33326.30 258.22 2353.80 28.66 2010-09-07 13:04:19.000 250 33326.34 258.24 2353.80 28.66 2010-09-07 13:04:20.000 250 33326.35 258.20 2353.78 28.66 2010-09-07 13:04:21.000 250 33326.26 258.28 2353.77 28.66 2010-09-07 13:04:22.000 250 33326.23 258.29 2353.82 28.66 2010-09-07 13:04:23.000 250 33326.13 258.29 2353.81 28.66 2010-09-07 13:04:24.000 250 33326.13 258.26 2353.87 28.66 2010-09-07 13:04:25.000 250 33326.11 258.24 2353.90 28.66 2010-09-07 13:04:26.000 250 33326.11 258.28 2353.89 28.66 2010-09-07 13:04:27.000 250 33326.20 258.31 2353.85 28.66 2010-09-07 13:04:28.000 250 33326.09 258.32 2353.91 28.66 2010-09-07 13:04:29.000 250 33326.06 258.30 2353.93 28.66 2010-09-07 13:04:30.000 250 33325.98 258.37 2353.90 28.66 2010-09-07 13:04:31.000 250 33326.03 258.36 2353.99 28.66 2010-09-07 13:04:32.000 250 33326.02 258.32 2353.95 28.66 2010-09-07 13:04:33.000 250 33325.97 258.32 2353.94 28.66 2010-09-07 13:04:34.000 250 33325.91 258.36 2353.94 28.66 2010-09-07 13:04:35.000 250 33325.95 258.31 2353.97 28.66 2010-09-07 13:04:36.000 250 33326.00 258.37 2354.01 28.66 2010-09-07 13:04:37.000 250 33325.89 258.36 2354.04 28.66 2010-09-07 13:04:38.000 250 33325.90 258.34 2354.00 28.66 2010-09-07 13:04:39.000 250 33326.03 258.38 2354.05 28.66 2010-09-07 13:04:40.000 250 33326.02 258.34 2354.06 28.66 2010-09-07 13:04:41.000 250 33325.97 258.35 2354.11 28.66 2010-09-07 13:04:42.000 250 33325.97 258.31 2354.16 28.66 2010-09-07 13:04:43.000 250 33326.01 258.38 2354.18 28.66 2010-09-07 13:04:44.000 250 33325.96 258.37 2354.11 28.66 2010-09-07 13:04:45.000 250 33325.91 258.35 2354.11 28.66 2010-09-07 13:04:46.000 250 33326.04 258.31 2354.13 28.66 2010-09-07 13:04:47.000 250 33325.94 258.31 2354.16 28.66 2010-09-07 13:04:48.000 250 33325.97 258.32 2354.19 28.66 2010-09-07 13:04:49.000 250 33325.85 258.33 2354.16 28.66 2010-09-07 13:04:50.000 250 33326.00 258.31 2354.11 28.66 2010-09-07 13:04:51.000 250 33325.86 258.31 2354.15 28.66 2010-09-07 13:04:52.000 250 33325.86 258.29 2354.11 28.66 2010-09-07 13:04:53.000 250 33325.88 258.29 2354.09 28.66 2010-09-07 13:04:54.000 250 33326.02 258.31 2354.19 28.66 2010-09-07 13:04:55.000 250 33325.98 258.25 2354.16 28.66 2010-09-07 13:04:56.000 250 33325.88 258.30 2354.19 28.66 2010-09-07 13:04:57.000 250 33325.92 258.30 2354.14 28.66 2010-09-07 13:04:58.000 250 33325.81 258.28 2354.24 28.66 2010-09-07 13:04:59.000 250 33325.85 258.28 2354.26 28.66 2010-09-07 13:05:00.000 250 33325.96 258.29 2354.18 28.66 2010-09-07 13:05:01.000 250 33325.96 258.21 2354.19 28.66 2010-09-07 13:05:02.000 250 33325.94 258.23 2354.20 28.66 2010-09-07 13:05:03.000 250 33326.00 258.25 2354.31 28.66 2010-09-07 13:05:04.000 250 33325.98 258.24 2354.27 28.66 2010-09-07 13:05:05.000 250 33326.01 258.22 2354.20 28.66 2010-09-07 13:05:06.000 250 33326.04 258.20 2354.24 28.66 2010-09-07 13:05:07.000 250 33326.03 258.20 2354.21 28.66 2010-09-07 13:05:08.000 250 33326.02 258.18 2354.22 28.66 2010-09-07 13:05:09.000 250 33326.06 258.18 2354.21 28.66 2010-09-07 13:05:10.000 250 33326.10 258.18 2354.21 28.66 2010-09-07 13:05:11.000 250 33326.02 258.11 2354.20 28.66 2010-09-07 13:05:12.000 250 33326.07 258.11 2354.19 28.66 2010-09-07 13:05:13.000 250 33326.14 258.10 2354.13 28.66 2010-09-07 13:05:14.000 250 33326.10 258.08 2354.16 28.66 2010-09-07 13:05:15.000 250 33326.00 258.11 2354.09 28.66 2010-09-07 13:05:16.000 250 33326.08 258.04 2354.17 28.66 2010-09-07 13:05:17.000 250 33326.09 258.06 2354.14 28.66 2010-09-07 13:05:18.000 250 33326.10 258.05 2354.09 28.66 2010-09-07 13:05:19.000 250 33326.06 258.10 2354.15 28.66 2010-09-07 13:05:20.000 250 33326.08 258.09 2354.12 28.66 2010-09-07 13:05:21.000 250 33326.20 258.08 2354.22 28.66 2010-09-07 13:05:22.000 250 33326.14 258.13 2354.18 28.66 2010-09-07 13:05:23.000 250 33326.13 258.10 2354.15 28.66 2010-09-07 13:05:24.000 250 33326.14 258.10 2354.25 28.66 2010-09-07 13:05:25.000 250 33326.16 258.07 2354.09 28.66 2010-09-07 13:05:26.000 250 33326.14 258.05 2354.13 28.66 2010-09-07 13:05:27.000 250 33326.26 258.07 2354.19 28.66 2010-09-07 13:05:28.000 250 33326.10 258.12 2354.11 28.66 2010-09-07 13:05:29.000 250 33326.10 258.07 2354.06 28.66 2010-09-07 13:05:30.000 250 33326.11 258.07 2354.19 28.66 2010-09-07 13:05:31.000 250 33326.17 258.10 2354.06 28.66 2010-09-07 13:05:32.000 250 33326.10 258.13 2354.00 28.66 2010-09-07 13:05:33.000 250 33326.19 258.10 2354.11 28.66 2010-09-07 13:05:34.000 250 33326.06 258.09 2354.18 28.66 2010-09-07 13:05:35.000 250 33326.13 258.09 2354.13 28.66 2010-09-07 13:05:36.000 250 33326.10 258.13 2354.11 28.66 2010-09-07 13:05:37.000 250 33326.20 258.10 2354.09 28.66 2010-09-07 13:05:38.000 250 33326.11 258.12 2354.02 28.66 2010-09-07 13:05:39.000 250 33326.04 258.16 2354.01 28.66 2010-09-07 13:05:40.000 250 33326.03 258.14 2354.07 28.66 2010-09-07 13:05:41.000 250 33326.02 258.17 2354.04 28.66 2010-09-07 13:05:42.000 250 33326.08 258.13 2354.11 28.66 2010-09-07 13:05:43.000 250 33326.11 258.19 2354.05 28.66 2010-09-07 13:05:44.000 250 33325.93 258.18 2354.12 28.66 2010-09-07 13:05:45.000 250 33326.06 258.20 2354.07 28.66 2010-09-07 13:05:46.000 250 33325.99 258.18 2354.13 28.66 2010-09-07 13:05:47.000 250 33326.11 258.17 2354.13 28.66 2010-09-07 13:05:48.000 250 33326.03 258.21 2354.09 28.66 2010-09-07 13:05:49.000 250 33326.00 258.20 2354.07 28.66 2010-09-07 13:05:50.000 250 33325.98 258.23 2354.03 28.66 2010-09-07 13:05:51.000 250 33325.94 258.18 2354.09 28.66 2010-09-07 13:05:52.000 250 33326.01 258.26 2354.12 28.66 2010-09-07 13:05:53.000 250 33326.02 258.26 2354.01 28.66 2010-09-07 13:05:54.000 250 33326.01 258.23 2354.03 28.66 2010-09-07 13:05:55.000 250 33326.01 258.18 2354.01 28.66 2010-09-07 13:05:56.000 250 33325.91 258.21 2354.15 28.66 2010-09-07 13:05:57.000 250 33325.97 258.21 2354.11 28.66 2010-09-07 13:05:58.000 250 33325.98 258.25 2354.23 28.66 2010-09-07 13:05:59.000 250 33325.95 258.25 2354.18 28.66 2010-09-07 13:06:00.000 250 33325.96 258.24 2354.05 28.66 2010-09-07 13:06:01.000 250 33326.00 258.25 2354.09 28.66 2010-09-07 13:06:02.000 250 33325.97 258.25 2354.11 28.66 2010-09-07 13:06:03.000 250 33325.99 258.23 2354.06 28.66 2010-09-07 13:06:04.000 250 33326.02 258.21 2354.12 28.66 2010-09-07 13:06:05.000 250 33325.96 258.20 2354.09 28.66 2010-09-07 13:06:06.000 250 33326.04 258.20 2354.12 28.66 2010-09-07 13:06:07.000 250 33326.07 258.18 2354.16 28.66 2010-09-07 13:06:08.000 250 33325.94 258.24 2354.12 28.66 2010-09-07 13:06:09.000 250 33326.02 258.22 2354.14 28.66 2010-09-07 13:06:10.000 250 33326.16 258.16 2354.09 28.66 2010-09-07 13:06:11.000 250 33326.08 258.19 2354.11 28.66 2010-09-07 13:06:12.000 250 33326.06 258.16 2354.09 28.66 2010-09-07 13:06:13.000 250 33326.12 258.18 2354.11 28.66 2010-09-07 13:06:14.000 250 33326.11 258.17 2354.15 28.66 2010-09-07 13:06:15.000 250 33326.13 258.16 2354.16 28.66 2010-09-07 13:06:16.000 250 33326.22 258.15 2354.10 28.66 2010-09-07 13:06:17.000 250 33326.21 258.11 2354.15 28.66 2010-09-07 13:06:18.000 250 33326.26 258.15 2354.13 28.66 2010-09-07 13:06:19.000 250 33326.25 258.12 2354.15 28.66 2010-09-07 13:06:20.000 250 33326.23 258.14 2354.13 28.66 2010-09-07 13:06:21.000 250 33326.19 258.12 2354.11 28.66 2010-09-07 13:06:22.000 250 33326.25 258.11 2354.05 28.66 2010-09-07 13:06:23.000 250 33326.18 258.12 2354.07 28.66 2010-09-07 13:06:24.000 250 33326.28 258.13 2354.02 28.66 2010-09-07 13:06:25.000 250 33326.24 258.18 2354.11 28.66 2010-09-07 13:06:26.000 250 33326.23 258.11 2354.03 28.66 2010-09-07 13:06:27.000 250 33326.22 258.10 2354.01 28.66 2010-09-07 13:06:28.000 250 33326.16 258.15 2354.16 28.66 2010-09-07 13:06:29.000 250 33326.13 258.15 2354.08 28.66 2010-09-07 13:06:30.000 250 33326.21 258.12 2354.09 28.66 2010-09-07 13:06:31.000 250 33326.16 258.17 2354.08 28.66 2010-09-07 13:06:32.000 250 33326.25 258.13 2353.98 28.66 2010-09-07 13:06:33.000 250 33326.19 258.20 2353.98 28.66 2010-09-07 13:06:34.000 250 33326.14 258.21 2353.97 28.66 2010-09-07 13:06:35.000 250 33326.11 258.22 2354.00 28.66 2010-09-07 13:06:36.000 250 33326.19 258.17 2354.00 28.66 2010-09-07 13:06:37.000 250 33326.19 258.18 2353.96 28.66 2010-09-07 13:06:38.000 250 33326.18 258.21 2353.98 28.66 2010-09-07 13:06:39.000 250 33326.11 258.23 2353.95 28.66 2010-09-07 13:06:40.000 250 33326.08 258.21 2353.97 28.66 2010-09-07 13:06:41.000 250 33326.09 258.23 2353.94 28.66 2010-09-07 13:06:42.000 250 33326.08 258.23 2353.96 28.66 2010-09-07 13:06:43.000 250 33326.13 258.26 2353.99 28.66 2010-09-07 13:06:44.000 250 33326.14 258.27 2353.95 28.66 2010-09-07 13:06:45.000 250 33326.03 258.25 2354.05 28.66 2010-09-07 13:06:46.000 250 33326.03 258.24 2354.01 28.66 2010-09-07 13:06:47.000 250 33326.05 258.23 2353.94 28.66 2010-09-07 13:06:48.000 250 33325.99 258.31 2354.03 28.66 2010-09-07 13:06:49.000 250 33326.04 258.26 2353.94 28.66 2010-09-07 13:06:50.000 250 33325.99 258.29 2353.98 28.66 2010-09-07 13:06:51.000 250 33325.99 258.31 2353.97 28.66 2010-09-07 13:06:52.000 250 33326.13 258.31 2353.94 28.66 2010-09-07 13:06:53.000 250 33326.11 258.31 2353.98 28.66 2010-09-07 13:06:54.000 250 33326.03 258.30 2353.95 28.66 2010-09-07 13:06:55.000 250 33326.06 258.31 2354.01 28.66 2010-09-07 13:06:56.000 250 33326.09 258.31 2353.93 28.66 2010-09-07 13:06:57.000 250 33326.12 258.31 2353.99 28.66 2010-09-07 13:06:58.000 250 33326.14 258.29 2353.97 28.66 2010-09-07 13:06:59.000 250 33326.16 258.33 2354.00 28.66 2010-09-07 13:07:00.000 250 33326.20 258.32 2353.98 28.66 2010-09-07 13:07:01.000 250 33326.22 258.30 2353.94 28.66 2010-09-07 13:07:02.000 250 33326.20 258.27 2353.95 28.66 2010-09-07 13:07:03.000 250 33326.16 258.27 2354.02 28.66 2010-09-07 13:07:04.000 250 33326.23 258.31 2353.95 28.66 2010-09-07 13:07:05.000 250 33326.26 258.31 2353.95 28.66 2010-09-07 13:07:06.000 250 33326.20 258.27 2353.99 28.66 2010-09-07 13:07:07.000 250 33326.20 258.25 2353.95 28.66 2010-09-07 13:07:08.000 250 33326.26 258.28 2354.03 28.66 2010-09-07 13:07:09.000 250 33326.24 258.25 2353.90 28.66 2010-09-07 13:07:10.000 250 33326.23 258.20 2353.93 28.66 2010-09-07 13:07:11.000 250 33326.23 258.22 2353.98 28.66 2010-09-07 13:07:12.000 250 33326.32 258.23 2354.02 28.66 2010-09-07 13:07:13.000 250 33326.31 258.24 2353.91 28.66 2010-09-07 13:07:14.000 250 33326.33 258.26 2353.92 28.66 2010-09-07 13:07:15.000 250 33326.25 258.23 2353.90 28.66 2010-09-07 13:07:16.000 250 33326.32 258.30 2353.98 28.66 2010-09-07 13:07:17.000 250 33326.25 258.25 2353.93 28.66 2010-09-07 13:07:18.000 250 33326.28 258.27 2353.94 28.66 2010-09-07 13:07:19.000 250 33326.32 258.24 2353.90 28.66 2010-09-07 13:07:20.000 250 33326.23 258.24 2353.96 28.66 2010-09-07 13:07:21.000 250 33326.29 258.26 2353.93 28.66 2010-09-07 13:07:22.000 250 33326.27 258.24 2353.94 28.66 2010-09-07 13:07:23.000 250 33326.26 258.31 2353.96 28.66 2010-09-07 13:07:24.000 250 33326.16 258.28 2353.92 28.66 2010-09-07 13:07:25.000 250 33326.25 258.29 2353.88 28.66 2010-09-07 13:07:26.000 250 33326.25 258.28 2353.93 28.66 2010-09-07 13:07:27.000 250 33326.14 258.31 2353.91 28.66 2010-09-07 13:07:28.000 250 33326.29 258.33 2353.92 28.66 2010-09-07 13:07:29.000 250 33326.15 258.31 2353.86 28.66 2010-09-07 13:07:30.000 250 33326.26 258.35 2353.86 28.66 2010-09-07 13:07:31.000 250 33326.11 258.35 2353.93 28.66 2010-09-07 13:07:32.000 250 33326.21 258.39 2354.05 28.66 2010-09-07 13:07:33.000 250 33326.03 258.40 2353.91 28.66 2010-09-07 13:07:34.000 250 33326.08 258.43 2353.96 28.66 2010-09-07 13:07:35.000 250 33326.03 258.40 2353.96 28.66 2010-09-07 13:07:36.000 250 33325.97 258.45 2354.05 28.66 2010-09-07 13:07:37.000 250 33325.98 258.47 2353.97 28.66 2010-09-07 13:07:38.000 250 33325.95 258.45 2353.94 28.66 2010-09-07 13:07:39.000 250 33326.04 258.46 2353.96 28.66 2010-09-07 13:07:40.000 250 33325.90 258.49 2354.01 28.66 2010-09-07 13:07:41.000 250 33325.91 258.50 2353.97 28.66 2010-09-07 13:07:42.000 250 33325.91 258.55 2353.97 28.66 2010-09-07 13:07:43.000 250 33325.90 258.54 2354.03 28.66 2010-09-07 13:07:44.000 250 33325.79 258.51 2353.97 28.66 2010-09-07 13:07:45.000 250 33325.80 258.53 2354.08 28.66 2010-09-07 13:07:46.000 250 33325.81 258.55 2354.03 28.66 2010-09-07 13:07:47.000 250 33325.73 258.58 2353.97 28.66 2010-09-07 13:07:48.000 250 33325.71 258.58 2354.05 28.66 2010-09-07 13:07:49.000 250 33325.66 258.53 2354.07 28.66 2010-09-07 13:07:50.000 250 33325.70 258.62 2354.07 28.66 2010-09-07 13:07:51.000 250 33325.64 258.66 2354.18 28.66 2010-09-07 13:07:52.000 250 33325.68 258.65 2354.09 28.66 2010-09-07 13:07:53.000 250 33325.54 258.67 2354.09 28.66 2010-09-07 13:07:54.000 250 33325.60 258.66 2354.21 28.66 2010-09-07 13:07:55.000 250 33325.59 258.68 2354.11 28.66 2010-09-07 13:07:56.000 250 33325.50 258.68 2354.19 28.66 2010-09-07 13:07:57.000 250 33325.53 258.71 2354.20 28.66 2010-09-07 13:07:58.000 250 33325.47 258.69 2354.22 28.66 2010-09-07 13:07:59.000 250 33325.46 258.67 2354.21 28.66 2010-09-07 13:08:00.000 250 33325.49 258.76 2354.13 28.66 2010-09-07 13:08:01.000 250 33325.36 258.69 2354.16 28.66 2010-09-07 13:08:02.000 250 33325.33 258.75 2354.21 28.66 2010-09-07 13:08:03.000 250 33325.50 258.74 2354.30 28.66 2010-09-07 13:08:04.000 250 33325.25 258.80 2354.22 28.66 2010-09-07 13:08:05.000 250 33325.23 258.77 2354.19 28.66 2010-09-07 13:08:06.000 250 33325.26 258.73 2354.30 28.66 2010-09-07 13:08:07.000 250 33325.30 258.81 2354.28 28.66 2010-09-07 13:08:08.000 250 33325.25 258.80 2354.28 28.66 2010-09-07 13:08:09.000 250 33325.18 258.78 2354.24 28.66 2010-09-07 13:08:10.000 250 33325.09 258.81 2354.40 28.66 2010-09-07 13:08:11.000 250 33325.23 258.79 2354.40 28.66 2010-09-07 13:08:12.000 250 33325.17 258.79 2354.41 28.66 2010-09-07 13:08:13.000 250 33325.18 258.80 2354.36 28.66 2010-09-07 13:08:14.000 250 33325.23 258.81 2354.39 28.66 2010-09-07 13:08:15.000 250 33325.12 258.75 2354.43 28.66 2010-09-07 13:08:16.000 250 33325.16 258.80 2354.46 28.66 2010-09-07 13:08:17.000 250 33325.15 258.79 2354.39 28.66 2010-09-07 13:08:18.000 250 33325.23 258.79 2354.46 28.66 2010-09-07 13:08:19.000 250 33325.18 258.77 2354.49 28.66 2010-09-07 13:08:20.000 250 33325.23 258.74 2354.47 28.66 2010-09-07 13:08:21.000 250 33325.08 258.74 2354.53 28.66 2010-09-07 13:08:22.000 250 33325.32 258.74 2354.46 28.66 2010-09-07 13:08:23.000 250 33325.12 258.74 2354.49 28.66 2010-09-07 13:08:24.000 250 33325.20 258.74 2354.52 28.66 2010-09-07 13:08:25.000 250 33325.15 258.72 2354.50 28.66 2010-09-07 13:08:26.000 250 33325.03 258.72 2354.50 28.66 2010-09-07 13:08:27.000 250 33325.21 258.72 2354.42 28.66 2010-09-07 13:08:28.000 250 33325.17 258.70 2354.49 28.66 2010-09-07 13:08:29.000 250 33325.18 258.72 2354.52 28.66 2010-09-07 13:08:30.000 250 33325.12 258.66 2354.55 28.66 2010-09-07 13:08:31.000 250 33325.14 258.72 2354.55 28.66 2010-09-07 13:08:32.000 250 33325.08 258.67 2354.50 28.66 2010-09-07 13:08:33.000 250 33325.10 258.68 2354.55 28.66 2010-09-07 13:08:34.000 250 33325.08 258.73 2354.53 28.66 2010-09-07 13:08:35.000 250 33325.09 258.75 2354.52 28.66 2010-09-07 13:08:36.000 250 33325.06 258.72 2354.52 28.66 2010-09-07 13:08:37.000 250 33324.99 258.75 2354.47 28.66 2010-09-07 13:08:38.000 250 33325.05 258.79 2354.57 28.66 2010-09-07 13:08:39.000 250 33324.95 258.73 2354.52 28.66 2010-09-07 13:08:40.000 250 33325.06 258.78 2354.52 28.66 2010-09-07 13:08:41.000 250 33325.00 258.76 2354.51 28.66 2010-09-07 13:08:42.000 250 33324.98 258.83 2354.62 28.66 2010-09-07 13:08:43.000 250 33324.97 258.81 2354.56 28.66 2010-09-07 13:08:44.000 250 33324.89 258.83 2354.64 28.66 2010-09-07 13:08:45.000 250 33324.89 258.82 2354.59 28.66 2010-09-07 13:08:46.000 250 33324.92 258.83 2354.61 28.66 2010-09-07 13:08:47.000 250 33324.85 258.85 2354.62 28.66 2010-09-07 13:08:48.000 250 33324.88 258.84 2354.59 28.66 2010-09-07 13:08:49.000 250 33324.86 258.89 2354.59 28.66 2010-09-07 13:08:50.000 250 33324.77 258.86 2354.62 28.66 2010-09-07 13:08:51.000 250 33324.79 258.87 2354.65 28.66 2010-09-07 13:08:52.000 250 33324.77 258.90 2354.68 28.66 2010-09-07 13:08:53.000 250 33324.77 258.92 2354.68 28.66 2010-09-07 13:08:54.000 250 33324.79 258.92 2354.74 28.66 2010-09-07 13:08:55.000 250 33324.86 258.92 2354.69 28.66 2010-09-07 13:08:56.000 250 33324.86 258.94 2354.72 28.66 2010-09-07 13:08:57.000 250 33324.85 258.95 2354.61 28.66 2010-09-07 13:08:58.000 250 33324.84 258.95 2354.62 28.66 2010-09-07 13:08:59.000 250 33324.77 258.94 2354.66 28.66 2010-09-07 13:09:00.000 250 33324.80 258.97 2354.62 28.66 2010-09-07 13:09:01.000 250 33324.73 259.00 2354.64 28.66 2010-09-07 13:09:02.000 250 33324.70 258.96 2354.68 28.66 2010-09-07 13:09:03.000 250 33324.69 258.98 2354.72 28.66 2010-09-07 13:09:04.000 250 33324.75 258.97 2354.71 28.66 2010-09-07 13:09:05.000 250 33324.70 258.97 2354.71 28.66 2010-09-07 13:09:06.000 250 33324.70 259.00 2354.70 28.66 2010-09-07 13:09:07.000 250 33324.71 259.00 2354.74 28.66 2010-09-07 13:09:08.000 250 33324.80 258.97 2354.75 28.66 2010-09-07 13:09:09.000 250 33324.60 259.00 2354.75 28.66 2010-09-07 13:09:10.000 250 33324.69 258.97 2354.80 28.66 2010-09-07 13:09:11.000 250 33324.64 258.94 2354.75 28.66 2010-09-07 13:09:12.000 250 33324.67 258.96 2354.78 28.66 2010-09-07 13:09:13.000 250 33324.71 258.93 2354.85 28.66 2010-09-07 13:09:14.000 250 33324.73 258.92 2354.79 28.66 2010-09-07 13:09:15.000 250 33324.77 258.92 2354.80 28.66 2010-09-07 13:09:16.000 250 33324.76 258.97 2354.78 28.66 2010-09-07 13:09:17.000 250 33324.87 258.95 2354.79 28.66 2010-09-07 13:09:18.000 250 33324.80 258.89 2354.81 28.66 2010-09-07 13:09:19.000 250 33324.82 258.89 2354.86 28.66 2010-09-07 13:09:20.000 250 33324.82 258.82 2354.84 28.66 2010-09-07 13:09:21.000 250 33324.86 258.79 2354.80 28.66 2010-09-07 13:09:22.000 250 33324.79 258.83 2354.91 28.66 2010-09-07 13:09:23.000 250 33324.87 258.82 2354.93 28.66 2010-09-07 13:09:24.000 250 33324.93 258.82 2354.83 28.66 2010-09-07 13:09:25.000 250 33324.90 258.77 2354.77 28.66 2010-09-07 13:09:26.000 250 33324.95 258.76 2354.78 28.66 2010-09-07 13:09:27.000 250 33324.92 258.77 2354.77 28.66 2010-09-07 13:09:28.000 250 33324.90 258.74 2354.75 28.66 2010-09-07 13:09:29.000 250 33324.89 258.76 2354.75 28.66 2010-09-07 13:09:30.000 250 33324.96 258.73 2354.72 28.66 2010-09-07 13:09:31.000 250 33324.85 258.76 2354.74 28.66 2010-09-07 13:09:32.000 250 33324.89 258.76 2354.80 28.66 2010-09-07 13:09:33.000 250 33324.85 258.75 2354.70 28.66 2010-09-07 13:09:34.000 250 33324.92 258.75 2354.69 28.66 2010-09-07 13:09:35.000 250 33324.86 258.75 2354.67 28.66 2010-09-07 13:09:36.000 250 33324.84 258.80 2354.66 28.66 2010-09-07 13:09:37.000 250 33324.80 258.82 2354.74 28.66 2010-09-07 13:09:38.000 250 33324.79 258.79 2354.74 28.66 2010-09-07 13:09:39.000 250 33324.83 258.83 2354.68 28.66 2010-09-07 13:09:40.000 250 33324.74 258.86 2354.64 28.66 2010-09-07 13:09:41.000 250 33324.74 258.88 2354.69 28.66 2010-09-07 13:09:42.000 250 33324.77 258.93 2354.69 28.66 2010-09-07 13:09:43.000 250 33324.79 258.89 2354.71 28.66 2010-09-07 13:09:44.000 250 33324.79 258.91 2354.74 28.66 2010-09-07 13:09:45.000 250 33324.63 258.91 2354.78 28.66 2010-09-07 13:09:46.000 250 33324.71 258.94 2354.66 28.66 2010-09-07 13:09:47.000 250 33324.69 258.92 2354.66 28.66 2010-09-07 13:09:48.000 250 33324.64 258.92 2354.70 28.66 2010-09-07 13:09:49.000 250 33324.79 258.96 2354.66 28.66 2010-09-07 13:09:50.000 250 33324.71 258.97 2354.74 28.66 2010-09-07 13:09:51.000 250 33324.74 258.97 2354.71 28.66 2010-09-07 13:09:52.000 250 33324.62 258.96 2354.68 28.66 2010-09-07 13:09:53.000 250 33324.71 258.96 2354.79 28.66 2010-09-07 13:09:54.000 250 33324.65 258.98 2354.72 28.66 2010-09-07 13:09:55.000 250 33324.71 259.00 2354.80 28.66 2010-09-07 13:09:56.000 250 33324.63 258.96 2354.64 28.66 2010-09-07 13:09:57.000 250 33324.58 258.97 2354.74 28.66 2010-09-07 13:09:58.000 250 33324.58 259.01 2354.75 28.66 2010-09-07 13:09:59.000 250 33324.60 259.00 2354.78 28.66 2010-09-07 13:10:00.000 250 33324.60 258.98 2354.79 28.66 2010-09-07 13:10:01.000 250 33324.72 259.04 2354.74 28.66 2010-09-07 13:10:02.000 250 33324.65 259.06 2354.72 28.66 2010-09-07 13:10:03.000 250 33324.64 259.04 2354.65 28.66 2010-09-07 13:10:04.000 250 33324.68 259.04 2354.80 28.66 2010-09-07 13:10:05.000 250 33324.66 259.01 2354.75 28.66 2010-09-07 13:10:06.000 250 33324.64 259.08 2354.78 28.66 2010-09-07 13:10:07.000 250 33324.61 259.13 2354.84 28.66 2010-09-07 13:10:08.000 250 33324.57 259.12 2354.88 28.66 2010-09-07 13:10:09.000 250 33324.59 259.08 2354.80 28.66 2010-09-07 13:10:10.000 250 33324.68 259.13 2354.78 28.66 2010-09-07 13:10:11.000 250 33324.54 259.14 2354.83 28.66 2010-09-07 13:10:12.000 250 33324.61 259.13 2354.84 28.66 2010-09-07 13:10:13.000 250 33324.54 259.17 2354.78 28.66 2010-09-07 13:10:14.000 250 33324.63 259.12 2354.83 28.66 2010-09-07 13:10:15.000 250 33324.52 259.10 2354.89 28.66 2010-09-07 13:10:16.000 250 33324.54 259.11 2354.91 28.66 2010-09-07 13:10:17.000 250 33324.48 259.11 2354.86 28.66 2010-09-07 13:10:18.000 250 33324.50 259.09 2354.86 28.66 2010-09-07 13:10:19.000 250 33324.51 259.09 2354.89 28.66 2010-09-07 13:10:20.000 250 33324.57 259.11 2354.83 28.66 2010-09-07 13:10:21.000 250 33324.54 259.17 2354.86 28.66 2010-09-07 13:10:22.000 250 33324.48 259.10 2354.88 28.66 2010-09-07 13:10:23.000 250 33324.36 259.07 2354.78 28.66 2010-09-07 13:10:24.000 250 33324.47 259.07 2354.89 28.66 2010-09-07 13:10:25.000 250 33324.43 259.13 2354.83 28.66 2010-09-07 13:10:26.000 250 33324.45 259.11 2354.89 28.66 2010-09-07 13:10:27.000 250 33324.40 259.13 2354.80 28.66 2010-09-07 13:10:28.000 250 33324.36 259.13 2354.88 28.66 2010-09-07 13:10:29.000 250 33324.37 259.13 2354.89 28.66 2010-09-07 13:10:30.000 250 33324.42 259.13 2354.87 28.66 2010-09-07 13:10:31.000 250 33324.40 259.13 2354.87 28.66 2010-09-07 13:10:32.000 250 33324.38 259.08 2355.02 28.66 2010-09-07 13:10:33.000 250 33324.40 259.14 2354.91 28.66 2010-09-07 13:10:34.000 250 33324.43 259.16 2354.92 28.66 2010-09-07 13:10:35.000 250 33324.36 259.13 2354.96 28.66 2010-09-07 13:10:36.000 250 33324.43 259.13 2354.97 28.66 2010-09-07 13:10:37.000 250 33324.33 259.16 2354.97 28.66 2010-09-07 13:10:38.000 250 33324.36 259.11 2354.97 28.66 2010-09-07 13:10:39.000 250 33324.44 259.16 2354.96 28.66 2010-09-07 13:10:40.000 250 33324.42 259.13 2355.05 28.66 2010-09-07 13:10:41.000 250 33324.39 259.12 2355.06 28.66 2010-09-07 13:10:42.000 250 33324.46 259.18 2355.02 28.66 2010-09-07 13:10:43.000 250 33324.43 259.19 2354.95 28.66 2010-09-07 13:10:44.000 250 33324.40 259.15 2354.94 28.66 2010-09-07 13:10:45.000 250 33324.35 259.21 2355.01 28.66 2010-09-07 13:10:46.000 250 33324.60 259.17 2355.01 28.66 2010-09-07 13:10:47.000 250 33324.42 259.19 2355.02 28.66 2010-09-07 13:10:48.000 250 33324.33 259.16 2355.04 28.66 2010-09-07 13:10:49.000 250 33324.44 259.18 2354.99 28.66 2010-09-07 13:10:50.000 250 33324.44 259.20 2355.05 28.66 2010-09-07 13:10:51.000 250 33324.46 259.17 2355.01 28.66 2010-09-07 13:10:52.000 250 33324.44 259.20 2355.00 28.66 2010-09-07 13:10:53.000 250 33324.37 259.20 2354.95 28.66 2010-09-07 13:10:54.000 250 33324.42 259.19 2355.04 28.66 2010-09-07 13:10:55.000 250 33324.34 259.21 2355.04 28.66 2010-09-07 13:10:56.000 250 33324.40 259.17 2355.06 28.66 2010-09-07 13:10:57.000 250 33324.43 259.18 2355.05 28.66 2010-09-07 13:10:58.000 250 33324.33 259.26 2355.14 28.66 2010-09-07 13:10:59.000 250 33324.33 259.22 2355.06 28.66 2010-09-07 13:11:00.000 250 33324.35 259.19 2355.05 28.66 2010-09-07 13:11:01.000 250 33324.27 259.25 2355.06 28.66 2010-09-07 13:11:02.000 250 33324.19 259.25 2355.09 28.66 2010-09-07 13:11:03.000 250 33324.32 259.18 2355.18 28.66 2010-09-07 13:11:04.000 250 33324.40 259.22 2355.11 28.66 2010-09-07 13:11:05.000 250 33324.27 259.21 2355.15 28.66 2010-09-07 13:11:06.000 250 33324.36 259.26 2355.05 28.66 2010-09-07 13:11:07.000 250 33324.23 259.25 2355.08 28.66 2010-09-07 13:11:08.000 250 33324.31 259.23 2355.08 28.66 2010-09-07 13:11:09.000 250 33324.24 259.23 2355.15 28.66 2010-09-07 13:11:10.000 250 33324.28 259.26 2355.20 28.66 2010-09-07 13:11:11.000 250 33324.32 259.28 2355.16 28.66 2010-09-07 13:11:12.000 250 33324.32 259.25 2355.12 28.66 2010-09-07 13:11:13.000 250 33324.35 259.24 2355.06 28.66 2010-09-07 13:11:14.000 250 33324.38 259.25 2355.12 28.66 2010-09-07 13:11:15.000 250 33324.34 259.25 2355.10 28.65 2010-09-07 13:11:16.000 250 33324.39 259.21 2355.14 28.66 2010-09-07 13:11:17.000 250 33324.41 259.23 2355.11 28.66 2010-09-07 13:11:18.000 250 33324.50 259.18 2355.13 28.66 2010-09-07 13:11:19.000 250 33324.42 259.22 2355.14 28.66 2010-09-07 13:11:20.000 250 33324.49 259.18 2355.09 28.66 2010-09-07 13:11:21.000 250 33324.48 259.21 2355.12 28.66 2010-09-07 13:11:22.000 250 33324.56 259.14 2355.12 28.66 2010-09-07 13:11:23.000 250 33324.52 259.13 2355.08 28.66 2010-09-07 13:11:24.000 250 33324.60 259.16 2355.12 28.66 2010-09-07 13:11:25.000 250 33324.59 259.16 2355.14 28.65 2010-09-07 13:11:26.000 250 33324.54 259.18 2355.12 28.66 2010-09-07 13:11:27.000 250 33324.63 259.12 2355.12 28.66 2010-09-07 13:11:28.000 250 33324.70 259.14 2355.02 28.66 2010-09-07 13:11:29.000 250 33324.65 259.13 2355.00 28.66 2010-09-07 13:11:30.000 250 33324.67 259.13 2355.05 28.66 2010-09-07 13:11:31.000 250 33324.69 259.11 2355.01 28.66 2010-09-07 13:11:32.000 250 33324.71 259.11 2354.95 28.66 2010-09-07 13:11:33.000 250 33324.77 259.11 2355.07 28.66 2010-09-07 13:11:34.000 250 33324.83 259.11 2355.04 28.66 2010-09-07 13:11:35.000 250 33324.79 259.11 2355.02 28.66 2010-09-07 13:11:36.000 250 33324.80 259.03 2355.00 28.66 2010-09-07 13:11:37.000 250 33324.88 259.04 2354.96 28.66 2010-09-07 13:11:38.000 250 33324.86 259.05 2354.97 28.66 2010-09-07 13:11:39.000 250 33324.87 259.07 2354.93 28.66 2010-09-07 13:11:40.000 250 33324.87 259.02 2355.02 28.66 2010-09-07 13:11:41.000 250 33324.79 259.02 2354.97 28.66 2010-09-07 13:11:42.000 250 33324.99 259.06 2354.95 28.66 2010-09-07 13:11:43.000 250 33324.95 258.97 2354.94 28.66 2010-09-07 13:11:44.000 250 33324.95 258.95 2354.97 28.66 2010-09-07 13:11:45.000 250 33324.95 258.97 2354.95 28.66 2010-09-07 13:11:46.000 250 33325.03 259.00 2354.96 28.66 2010-09-07 13:11:47.000 250 33325.07 259.00 2354.96 28.66 2010-09-07 13:11:48.000 250 33325.01 258.96 2354.91 28.66 2010-09-07 13:11:49.000 250 33325.01 259.00 2354.87 28.66 2010-09-07 13:11:50.000 250 33325.02 259.02 2354.90 28.66 2010-09-07 13:11:51.000 250 33325.17 258.97 2354.92 28.66 2010-09-07 13:11:52.000 250 33325.03 259.00 2354.85 28.66 2010-09-07 13:11:53.000 250 33325.06 258.97 2354.91 28.66 2010-09-07 13:11:54.000 250 33325.17 258.94 2354.85 28.66 2010-09-07 13:11:55.000 250 33325.20 258.99 2354.93 28.66 2010-09-07 13:11:56.000 250 33325.25 258.96 2354.81 28.66 2010-09-07 13:11:57.000 250 33325.23 258.95 2354.78 28.66 2010-09-07 13:11:58.000 250 33325.21 258.96 2354.86 28.66 2010-09-07 13:11:59.000 250 33325.17 258.93 2354.83 28.66 2010-09-07 13:12:00.000 250 33325.30 259.00 2354.87 28.66 2010-09-07 13:12:01.000 250 33325.32 258.94 2354.75 28.66 2010-09-07 13:12:02.000 250 33325.33 258.93 2354.77 28.66 2010-09-07 13:12:03.000 250 33325.33 258.95 2354.87 28.66 2010-09-07 13:12:04.000 250 33325.20 258.95 2354.80 28.66 2010-09-07 13:12:05.000 250 33325.20 258.95 2354.83 28.66 2010-09-07 13:12:06.000 250 33325.21 258.94 2354.73 28.66 2010-09-07 13:12:07.000 250 33325.27 258.93 2354.77 28.66 2010-09-07 13:12:08.000 250 33325.12 258.98 2354.71 28.66 2010-09-07 13:12:09.000 250 33325.25 258.94 2354.68 28.66 2010-09-07 13:12:10.000 250 33325.27 258.94 2354.71 28.66 2010-09-07 13:12:11.000 250 33325.20 258.96 2354.64 28.66 2010-09-07 13:12:12.000 250 33325.12 258.97 2354.72 28.66 2010-09-07 13:12:13.000 250 33325.21 259.03 2354.78 28.66 2010-09-07 13:12:14.000 250 33325.18 258.98 2354.68 28.66 2010-09-07 13:12:15.000 250 33325.08 259.00 2354.74 28.66 2010-09-07 13:12:16.000 250 33325.08 259.05 2354.68 28.66 2010-09-07 13:12:17.000 250 33325.05 259.03 2354.66 28.66 2010-09-07 13:12:18.000 250 33325.14 259.06 2354.64 28.66 2010-09-07 13:12:19.000 250 33325.13 259.02 2354.59 28.66 2010-09-07 13:12:20.000 250 33325.15 259.04 2354.64 28.66 2010-09-07 13:12:21.000 250 33325.05 259.07 2354.73 28.66 2010-09-07 13:12:22.000 250 33325.12 259.05 2354.65 28.66 2010-09-07 13:12:23.000 250 33325.02 259.07 2354.74 28.66 2010-09-07 13:12:24.000 250 33325.01 259.06 2354.70 28.66 2010-09-07 13:12:25.000 250 33324.95 259.12 2354.62 28.66 2010-09-07 13:12:26.000 250 33324.99 259.06 2354.66 28.66 2010-09-07 13:12:27.000 250 33324.86 259.13 2354.72 28.66 2010-09-07 13:12:28.000 250 33325.04 259.13 2354.75 28.66 2010-09-07 13:12:29.000 250 33324.92 259.14 2354.75 28.66 2010-09-07 13:12:30.000 250 33324.97 259.20 2354.77 28.66 2010-09-07 13:12:31.000 250 33324.92 259.20 2354.71 28.66 2010-09-07 13:12:32.000 250 33324.90 259.19 2354.68 28.66 2010-09-07 13:12:33.000 250 33324.90 259.20 2354.74 28.66 2010-09-07 13:12:34.000 250 33324.87 259.25 2354.76 28.66 2010-09-07 13:12:35.000 250 33324.89 259.21 2354.84 28.66 2010-09-07 13:12:36.000 250 33324.85 259.25 2354.84 28.66 2010-09-07 13:12:37.000 250 33324.83 259.27 2354.77 28.66 2010-09-07 13:12:38.000 250 33324.85 259.23 2354.78 28.66 2010-09-07 13:12:39.000 250 33324.80 259.22 2354.81 28.66 2010-09-07 13:12:40.000 250 33324.90 259.22 2354.90 28.66 2010-09-07 13:12:41.000 250 33324.86 259.22 2354.83 28.66 2010-09-07 13:12:42.000 250 33324.89 259.27 2354.91 28.66 2010-09-07 13:12:43.000 250 33324.90 259.22 2354.87 28.66 2010-09-07 13:12:44.000 250 33324.79 259.25 2354.87 28.66 2010-09-07 13:12:45.000 250 33324.89 259.26 2354.90 28.66 2010-09-07 13:12:46.000 250 33324.99 259.25 2354.96 28.66 2010-09-07 13:12:47.000 250 33324.88 259.20 2354.88 28.66 2010-09-07 13:12:48.000 250 33324.90 259.28 2354.87 28.66 2010-09-07 13:12:49.000 250 33324.87 259.25 2354.89 28.66 2010-09-07 13:12:50.000 250 33324.75 259.24 2355.02 28.66 2010-09-07 13:12:51.000 250 33324.83 259.24 2354.83 28.66 2010-09-07 13:12:52.000 250 33324.83 259.26 2354.95 28.66 2010-09-07 13:12:53.000 250 33324.82 259.26 2354.91 28.66 2010-09-07 13:12:54.000 250 33324.86 259.23 2355.01 28.66 2010-09-07 13:12:55.000 250 33324.80 259.24 2354.95 28.66 2010-09-07 13:12:56.000 250 33324.89 259.21 2354.89 28.66 2010-09-07 13:12:57.000 250 33324.83 259.19 2355.03 28.66 2010-09-07 13:12:58.000 250 33324.84 259.20 2354.98 28.66 2010-09-07 13:12:59.000 250 33324.72 259.19 2354.91 28.66 2010-09-07 13:13:00.000 250 33324.84 259.27 2354.91 28.66 2010-09-07 13:13:01.000 250 33324.79 259.21 2355.07 28.66 2010-09-07 13:13:02.000 250 33324.70 259.25 2354.96 28.66 2010-09-07 13:13:03.000 250 33324.88 259.21 2354.95 28.66 2010-09-07 13:13:04.000 250 33324.70 259.29 2354.98 28.66 2010-09-07 13:13:05.000 250 33324.75 259.26 2354.99 28.66 2010-09-07 13:13:06.000 250 33324.79 259.26 2355.01 28.66 2010-09-07 13:13:07.000 250 33324.77 259.27 2354.97 28.66 2010-09-07 13:13:08.000 250 33324.81 259.25 2354.96 28.66 2010-09-07 13:13:09.000 250 33324.68 259.31 2354.94 28.66 2010-09-07 13:13:10.000 250 33324.79 259.24 2354.96 28.66 2010-09-07 13:13:11.000 250 33324.77 259.28 2355.01 28.66 2010-09-07 13:13:12.000 250 33324.76 259.25 2355.02 28.66 2010-09-07 13:13:13.000 250 33324.77 259.28 2355.08 28.66 2010-09-07 13:13:14.000 250 33324.86 259.29 2354.97 28.66 2010-09-07 13:13:15.000 250 33324.83 259.28 2355.00 28.66 2010-09-07 13:13:16.000 250 33324.82 259.27 2354.91 28.66 2010-09-07 13:13:17.000 250 33324.79 259.25 2355.09 28.66 2010-09-07 13:13:18.000 250 33324.81 259.26 2355.12 28.66 2010-09-07 13:13:19.000 250 33324.76 259.27 2355.04 28.66 2010-09-07 13:13:20.000 250 33324.76 259.32 2355.05 28.66 2010-09-07 13:13:21.000 250 33324.63 259.33 2354.96 28.66 2010-09-07 13:13:22.000 250 33324.71 259.31 2355.01 28.66 2010-09-07 13:13:23.000 250 33324.80 259.29 2355.06 28.66 2010-09-07 13:13:24.000 250 33324.67 259.34 2355.05 28.66 2010-09-07 13:13:25.000 250 33324.76 259.33 2355.05 28.66 2010-09-07 13:13:26.000 250 33324.71 259.30 2355.06 28.66 2010-09-07 13:13:27.000 250 33324.73 259.34 2355.07 28.66 2010-09-07 13:13:28.000 250 33324.78 259.28 2355.07 28.66 2010-09-07 13:13:29.000 250 33324.68 259.36 2355.09 28.66 2010-09-07 13:13:30.000 250 33324.67 259.34 2355.07 28.66 2010-09-07 13:13:31.000 250 33324.67 259.32 2355.09 28.66 2010-09-07 13:13:32.000 250 33324.69 259.33 2355.05 28.66 2010-09-07 13:13:33.000 250 33324.70 259.36 2355.11 28.66 2010-09-07 13:13:34.000 250 33324.73 259.41 2355.05 28.66 2010-09-07 13:13:35.000 250 33324.62 259.38 2355.05 28.66 2010-09-07 13:13:36.000 250 33324.70 259.39 2355.06 28.66 2010-09-07 13:13:37.000 250 33324.67 259.44 2355.15 28.66 2010-09-07 13:13:38.000 250 33324.65 259.46 2355.12 28.66 2010-09-07 13:13:39.000 250 33324.70 259.40 2355.17 28.66 2010-09-07 13:13:40.000 250 33324.67 259.45 2355.09 28.66 2010-09-07 13:13:41.000 250 33324.67 259.44 2355.12 28.66 2010-09-07 13:13:42.000 250 33324.74 259.41 2355.13 28.66 2010-09-07 13:13:43.000 250 33324.70 259.41 2355.23 28.66 2010-09-07 13:13:44.000 250 33324.76 259.43 2355.16 28.66 2010-09-07 13:13:45.000 250 33324.75 259.41 2355.11 28.66 2010-09-07 13:13:46.000 250 33324.77 259.43 2355.08 28.66 2010-09-07 13:13:47.000 250 33324.75 259.41 2355.15 28.66 2010-09-07 13:13:48.000 250 33324.79 259.38 2355.17 28.66 2010-09-07 13:13:49.000 250 33324.80 259.36 2355.13 28.66 2010-09-07 13:13:50.000 250 33324.90 259.33 2355.20 28.66 2010-09-07 13:13:51.000 250 33324.89 259.32 2355.15 28.66 2010-09-07 13:13:52.000 250 33324.81 259.31 2355.07 28.66 2010-09-07 13:13:53.000 250 33324.99 259.27 2355.11 28.66 2010-09-07 13:13:54.000 250 33324.99 259.24 2355.04 28.66 2010-09-07 13:13:55.000 250 33324.97 259.24 2355.08 28.66 2010-09-07 13:13:56.000 250 33324.95 259.24 2355.03 28.66 2010-09-07 13:13:57.000 250 33324.96 259.18 2355.14 28.66 2010-09-07 13:13:58.000 250 33324.94 259.17 2355.09 28.66 2010-09-07 13:13:59.000 250 33325.02 259.19 2355.12 28.66 2010-09-07 13:14:00.000 250 33325.01 259.17 2355.09 28.66 2010-09-07 13:14:01.000 250 33325.06 259.15 2355.08 28.66 2010-09-07 13:14:02.000 250 33325.04 259.16 2355.11 28.66 2010-09-07 13:14:03.000 250 33325.05 259.13 2355.09 28.66 2010-09-07 13:14:04.000 250 33325.08 259.11 2355.09 28.66 2010-09-07 13:14:05.000 250 33325.07 259.08 2355.08 28.66 2010-09-07 13:14:06.000 250 33325.12 259.08 2355.08 28.66 2010-09-07 13:14:07.000 250 33325.14 259.10 2355.04 28.66 2010-09-07 13:14:08.000 250 33325.08 259.11 2355.01 28.66 2010-09-07 13:14:09.000 250 33325.14 259.04 2355.11 28.66 2010-09-07 13:14:10.000 250 33325.21 259.03 2354.99 28.66 2010-09-07 13:14:11.000 250 33325.10 259.02 2355.03 28.66 2010-09-07 13:14:12.000 250 33325.14 259.05 2355.03 28.66 2010-09-07 13:14:13.000 250 33325.21 259.04 2354.97 28.66 2010-09-07 13:14:14.000 250 33325.23 259.00 2355.06 28.66 2010-09-07 13:14:15.000 250 33325.20 258.97 2354.98 28.66 2010-09-07 13:14:16.000 250 33325.20 259.02 2354.97 28.66 2010-09-07 13:14:17.000 250 33325.23 259.01 2354.97 28.66 2010-09-07 13:14:18.000 250 33325.25 259.01 2354.97 28.66 2010-09-07 13:14:19.000 250 33325.27 258.99 2355.01 28.66 2010-09-07 13:14:20.000 250 33325.23 259.03 2355.06 28.66 2010-09-07 13:14:21.000 250 33325.29 258.96 2354.85 28.66 2010-09-07 13:14:22.000 250 33325.30 259.02 2354.97 28.66 2010-09-07 13:14:23.000 250 33325.33 259.02 2355.00 28.66 2010-09-07 13:14:24.000 250 33325.32 259.01 2354.97 28.66 2010-09-07 13:14:25.000 250 33325.39 258.95 2354.96 28.66 2010-09-07 13:14:26.000 250 33325.46 258.94 2354.95 28.66 2010-09-07 13:14:27.000 250 33325.47 258.92 2354.90 28.66 2010-09-07 13:14:28.000 250 33325.43 258.93 2354.98 28.66 2010-09-07 13:14:29.000 250 33325.42 258.96 2354.93 28.66 2010-09-07 13:14:30.000 250 33325.50 258.96 2354.86 28.66 2010-09-07 13:14:31.000 250 33325.51 258.93 2354.92 28.66 2010-09-07 13:14:32.000 250 33325.52 258.86 2354.85 28.66 2010-09-07 13:14:33.000 250 33325.48 258.89 2354.89 28.66 2010-09-07 13:14:34.000 250 33325.55 258.92 2354.86 28.66 2010-09-07 13:14:35.000 250 33325.66 258.89 2354.81 28.66 2010-09-07 13:14:36.000 250 33325.58 258.87 2354.77 28.66 2010-09-07 13:14:37.000 250 33325.64 258.83 2354.75 28.66 2010-09-07 13:14:38.000 250 33325.62 258.87 2354.89 28.66 2010-09-07 13:14:39.000 250 33325.63 258.84 2354.81 28.66 2010-09-07 13:14:40.000 250 33325.59 258.82 2354.80 28.66 2010-09-07 13:14:41.000 250 33325.61 258.83 2354.80 28.66 2010-09-07 13:14:42.000 250 33325.69 258.86 2354.81 28.66 2010-09-07 13:14:43.000 250 33325.72 258.84 2354.74 28.66 2010-09-07 13:14:44.000 250 33325.70 258.86 2354.77 28.66 2010-09-07 13:14:45.000 250 33325.75 258.83 2354.78 28.66 2010-09-07 13:14:46.000 250 33325.80 258.82 2354.72 28.66 2010-09-07 13:14:47.000 250 33325.76 258.80 2354.72 28.66 2010-09-07 13:14:48.000 250 33325.73 258.78 2354.79 28.66 2010-09-07 13:14:49.000 250 33325.78 258.85 2354.78 28.66 2010-09-07 13:14:50.000 250 33325.82 258.84 2354.72 28.66 2010-09-07 13:14:51.000 250 33325.67 258.85 2354.74 28.66 2010-09-07 13:14:52.000 250 33325.78 258.84 2354.74 28.66 2010-09-07 13:14:53.000 250 33325.94 258.83 2354.73 28.66 2010-09-07 13:14:54.000 250 33325.83 258.82 2354.76 28.66 2010-09-07 13:14:55.000 250 33325.82 258.81 2354.73 28.66 2010-09-07 13:14:56.000 250 33325.89 258.82 2354.65 28.66 2010-09-07 13:14:57.000 250 33325.83 258.85 2354.75 28.66 2010-09-07 13:14:58.000 250 33325.79 258.83 2354.68 28.66 2010-09-07 13:14:59.000 250 33325.96 258.83 2354.69 28.66 2010-09-07 13:15:00.000 250 33325.92 258.79 2354.64 28.66 2010-09-07 13:15:01.000 250 33325.89 258.79 2354.69 28.66 2010-09-07 13:15:02.000 250 33325.93 258.81 2354.62 28.66 2010-09-07 13:15:03.000 250 33325.94 258.74 2354.54 28.66 2010-09-07 13:15:04.000 250 33325.95 258.75 2354.69 28.66 2010-09-07 13:15:05.000 250 33325.95 258.71 2354.65 28.66 2010-09-07 13:15:06.000 250 33325.92 258.70 2354.64 28.66 2010-09-07 13:15:07.000 250 33326.00 258.70 2354.61 28.66 2010-09-07 13:15:08.000 250 33325.97 258.75 2354.58 28.66 2010-09-07 13:15:09.000 250 33326.00 258.72 2354.62 28.66 2010-09-07 13:15:10.000 250 33325.93 258.67 2354.54 28.66 2010-09-07 13:15:11.000 250 33325.94 258.69 2354.54 28.66 2010-09-07 13:15:12.000 250 33325.94 258.69 2354.53 28.66 2010-09-07 13:15:13.000 250 33326.14 258.73 2354.58 28.66 2010-09-07 13:15:14.000 250 33326.00 258.73 2354.50 28.66 2010-09-07 13:15:15.000 250 33326.14 258.73 2354.53 28.66 2010-09-07 13:15:16.000 250 33326.01 258.72 2354.57 28.66 2010-09-07 13:15:17.000 250 33326.10 258.70 2354.52 28.66 2010-09-07 13:15:18.000 250 33326.09 258.70 2354.47 28.66 2010-09-07 13:15:19.000 250 33326.03 258.69 2354.52 28.66 2010-09-07 13:15:20.000 250 33326.06 258.76 2354.47 28.66 2010-09-07 13:15:21.000 250 33325.99 258.74 2354.50 28.66 2010-09-07 13:15:22.000 250 33325.94 258.75 2354.46 28.66 2010-09-07 13:15:23.000 250 33326.03 258.74 2354.47 28.66 2010-09-07 13:15:24.000 250 33326.02 258.73 2354.46 28.66 2010-09-07 13:15:25.000 250 33326.08 258.78 2354.44 28.66 2010-09-07 13:15:26.000 250 33325.99 258.74 2354.52 28.66 2010-09-07 13:15:27.000 250 33326.06 258.78 2354.46 28.66 2010-09-07 13:15:28.000 250 33326.00 258.71 2354.44 28.66 2010-09-07 13:15:29.000 250 33326.03 258.78 2354.46 28.66 2010-09-07 13:15:30.000 250 33326.02 258.76 2354.43 28.66 2010-09-07 13:15:31.000 250 33326.03 258.79 2354.54 28.66 2010-09-07 13:15:32.000 250 33326.09 258.81 2354.46 28.66 2010-09-07 13:15:33.000 250 33326.10 258.79 2354.47 28.66 2010-09-07 13:15:34.000 250 33326.10 258.85 2354.49 28.66 2010-09-07 13:15:35.000 250 33326.00 258.87 2354.46 28.66 2010-09-07 13:15:36.000 250 33325.98 258.81 2354.47 28.66 2010-09-07 13:15:37.000 250 33326.04 258.83 2354.51 28.66 2010-09-07 13:15:38.000 250 33326.06 258.84 2354.49 28.66 2010-09-07 13:15:39.000 250 33326.05 258.84 2354.52 28.66 2010-09-07 13:15:40.000 250 33326.04 258.84 2354.44 28.66 2010-09-07 13:15:41.000 250 33326.03 258.85 2354.46 28.66 2010-09-07 13:15:42.000 250 33325.97 258.83 2354.44 28.66 2010-09-07 13:15:43.000 250 33326.00 258.84 2354.43 28.66 2010-09-07 13:15:44.000 250 33326.07 258.87 2354.47 28.66 2010-09-07 13:15:45.000 250 33325.87 258.88 2354.46 28.66 2010-09-07 13:15:46.000 250 33325.98 258.92 2354.46 28.66 2010-09-07 13:15:47.000 250 33325.92 258.88 2354.50 28.66 2010-09-07 13:15:48.000 250 33325.90 258.90 2354.52 28.66 2010-09-07 13:15:49.000 250 33325.96 258.93 2354.56 28.66 2010-09-07 13:15:50.000 250 33325.91 258.91 2354.50 28.66 2010-09-07 13:15:51.000 250 33325.84 258.94 2354.47 28.66 2010-09-07 13:15:52.000 250 33325.86 258.93 2354.53 28.66 2010-09-07 13:15:53.000 250 33325.82 258.98 2354.50 28.66 2010-09-07 13:15:54.000 250 33325.85 258.94 2354.56 28.66 2010-09-07 13:15:55.000 250 33325.81 259.00 2354.59 28.66 2010-09-07 13:15:56.000 250 33325.78 259.00 2354.58 28.66 2010-09-07 13:15:57.000 250 33325.78 259.00 2354.57 28.66 2010-09-07 13:15:58.000 250 33325.85 259.01 2354.54 28.66 2010-09-07 13:15:59.000 250 33325.79 258.99 2354.51 28.66 2010-09-07 13:16:00.000 250 33325.80 259.01 2354.49 28.66 2010-09-07 13:16:01.000 250 33325.78 259.00 2354.53 28.66 2010-09-07 13:16:02.000 250 33325.79 259.00 2354.62 28.66 2010-09-07 13:16:03.000 250 33325.81 258.97 2354.46 28.66 2010-09-07 13:16:04.000 250 33325.79 259.01 2354.50 28.66 2010-09-07 13:16:05.000 250 33325.85 258.98 2354.65 28.66 2010-09-07 13:16:06.000 250 33325.85 258.98 2354.63 28.66 2010-09-07 13:16:07.000 250 33325.82 258.95 2354.53 28.66 2010-09-07 13:16:08.000 250 33325.95 258.92 2354.62 28.66 2010-09-07 13:16:09.000 250 33325.96 258.94 2354.62 28.66 2010-09-07 13:16:10.000 250 33325.88 258.90 2354.55 28.66 2010-09-07 13:16:11.000 250 33325.89 258.94 2354.63 28.66 2010-09-07 13:16:12.000 250 33325.91 258.90 2354.63 28.66 2010-09-07 13:16:13.000 250 33325.94 258.92 2354.71 28.66 2010-09-07 13:16:14.000 250 33326.02 258.90 2354.55 28.66 2010-09-07 13:16:15.000 250 33325.91 258.93 2354.62 28.66 2010-09-07 13:16:16.000 250 33325.95 258.93 2354.59 28.66 2010-09-07 13:16:17.000 250 33325.90 258.88 2354.67 28.66 2010-09-07 13:16:18.000 250 33325.92 258.90 2354.62 28.66 2010-09-07 13:16:19.000 250 33326.01 258.90 2354.64 28.66 2010-09-07 13:16:20.000 250 33325.94 258.90 2354.62 28.66 2010-09-07 13:16:21.000 250 33326.04 258.91 2354.60 28.66 2010-09-07 13:16:22.000 250 33325.87 258.90 2354.65 28.66 2010-09-07 13:16:23.000 250 33326.00 258.88 2354.57 28.66 2010-09-07 13:16:24.000 250 33325.97 258.92 2354.54 28.66 2010-09-07 13:16:25.000 250 33325.99 258.93 2354.50 28.66 2010-09-07 13:16:26.000 250 33325.92 258.96 2354.57 28.66 2010-09-07 13:16:27.000 250 33326.00 258.94 2354.62 28.66 2010-09-07 13:16:28.000 250 33325.96 258.90 2354.55 28.66 2010-09-07 13:16:29.000 250 33325.92 258.97 2354.52 28.66 2010-09-07 13:16:30.000 250 33325.88 258.97 2354.56 28.66 2010-09-07 13:16:31.000 250 33325.86 258.98 2354.55 28.66 2010-09-07 13:16:32.000 250 33325.86 258.95 2354.50 28.66 2010-09-07 13:16:33.000 250 33325.83 258.94 2354.50 28.66 2010-09-07 13:16:34.000 250 33325.88 258.95 2354.48 28.66 2010-09-07 13:16:35.000 250 33325.87 258.98 2354.57 28.66 2010-09-07 13:16:36.000 250 33325.86 258.99 2354.53 28.66 2010-09-07 13:16:37.000 250 33325.83 259.02 2354.53 28.66 2010-09-07 13:16:38.000 250 33325.74 259.02 2354.59 28.66 2010-09-07 13:16:39.000 250 33325.76 259.07 2354.51 28.66 2010-09-07 13:16:40.000 250 33325.78 259.03 2354.58 28.66 2010-09-07 13:16:41.000 250 33325.79 259.07 2354.58 28.66 2010-09-07 13:16:42.000 250 33325.79 259.07 2354.55 28.66 2010-09-07 13:16:43.000 250 33325.80 259.10 2354.66 28.66 2010-09-07 13:16:44.000 250 33325.65 259.10 2354.68 28.66 2010-09-07 13:16:45.000 250 33325.64 259.06 2354.72 28.66 2010-09-07 13:16:46.000 250 33325.71 259.09 2354.60 28.66 2010-09-07 13:16:47.000 250 33325.57 259.06 2354.60 28.66 2010-09-07 13:16:48.000 250 33325.73 259.10 2354.62 28.66 2010-09-07 13:16:49.000 250 33325.73 259.07 2354.59 28.66 2010-09-07 13:16:50.000 250 33325.74 259.11 2354.65 28.66 2010-09-07 13:16:51.000 250 33325.82 259.11 2354.70 28.66 2010-09-07 13:16:52.000 250 33325.66 259.10 2354.61 28.66 2010-09-07 13:16:53.000 250 33325.73 259.09 2354.68 28.66 2010-09-07 13:16:54.000 250 33325.67 259.11 2354.64 28.66 2010-09-07 13:16:55.000 250 33325.72 259.06 2354.72 28.66 2010-09-07 13:16:56.000 250 33325.73 259.12 2354.75 28.66 2010-09-07 13:16:57.000 250 33325.66 259.11 2354.78 28.66 2010-09-07 13:16:58.000 250 33325.74 259.11 2354.74 28.66 2010-09-07 13:16:59.000 250 33325.86 259.13 2354.79 28.66 2010-09-07 13:17:00.000 250 33325.76 259.16 2354.74 28.66 2010-09-07 13:17:01.000 250 33325.78 259.14 2354.84 28.66 2010-09-07 13:17:02.000 250 33325.71 259.13 2354.77 28.66 2010-09-07 13:17:03.000 250 33325.79 259.12 2354.74 28.66 2010-09-07 13:17:04.000 250 33325.63 259.15 2354.75 28.66 2010-09-07 13:17:05.000 250 33325.72 259.13 2354.75 28.66 2010-09-07 13:17:06.000 250 33325.69 259.11 2354.80 28.66 2010-09-07 13:17:07.000 250 33325.74 259.12 2354.75 28.66 2010-09-07 13:17:08.000 250 33325.71 259.16 2354.83 28.66 2010-09-07 13:17:09.000 250 33325.67 259.13 2354.86 28.66 2010-09-07 13:17:10.000 250 33325.67 259.14 2354.75 28.66 2010-09-07 13:17:11.000 250 33325.66 259.17 2354.74 28.66 2010-09-07 13:17:12.000 250 33325.72 259.18 2354.67 28.66 2010-09-07 13:17:13.000 250 33325.50 259.19 2354.77 28.66 2010-09-07 13:17:14.000 250 33325.66 259.18 2354.78 28.66 2010-09-07 13:17:15.000 250 33325.62 259.23 2354.78 28.66 2010-09-07 13:17:16.000 250 33325.59 259.20 2354.84 28.66 2010-09-07 13:17:17.000 250 33325.64 259.25 2354.84 28.66 2010-09-07 13:17:18.000 250 33325.62 259.21 2354.81 28.66 2010-09-07 13:17:19.000 250 33325.64 259.21 2354.86 28.66 2010-09-07 13:17:20.000 250 33325.66 259.21 2354.82 28.66 2010-09-07 13:17:21.000 250 33325.69 259.20 2354.80 28.66 2010-09-07 13:17:22.000 250 33325.63 259.20 2354.90 28.66 2010-09-07 13:17:23.000 250 33325.65 259.18 2354.80 28.66 2010-09-07 13:17:24.000 250 33325.59 259.14 2354.79 28.66 2010-09-07 13:17:25.000 250 33325.57 259.17 2354.75 28.66 2010-09-07 13:17:26.000 250 33325.65 259.15 2354.84 28.66 2010-09-07 13:17:27.000 250 33325.54 259.14 2354.75 28.66 2010-09-07 13:17:28.000 250 33325.58 259.12 2354.83 28.66 2010-09-07 13:17:29.000 250 33325.63 259.11 2354.83 28.66 2010-09-07 13:17:30.000 250 33325.63 259.12 2354.76 28.66 2010-09-07 13:17:31.000 250 33325.56 259.14 2354.78 28.66 2010-09-07 13:17:32.000 250 33325.59 259.15 2354.89 28.66 2010-09-07 13:17:33.000 250 33325.62 259.09 2354.80 28.66 2010-09-07 13:17:34.000 250 33325.63 259.10 2354.86 28.66 2010-09-07 13:17:35.000 250 33325.58 259.16 2354.88 28.66 2010-09-07 13:17:36.000 250 33325.52 259.15 2354.94 28.66 2010-09-07 13:17:37.000 250 33325.57 259.12 2354.88 28.66 2010-09-07 13:17:38.000 250 33325.56 259.11 2354.87 28.66 2010-09-07 13:17:39.000 250 33325.59 259.16 2354.93 28.66 2010-09-07 13:17:40.000 250 33325.44 259.12 2354.95 28.66 2010-09-07 13:17:41.000 250 33325.57 259.17 2354.97 28.66 2010-09-07 13:17:42.000 250 33325.61 259.16 2354.95 28.66 2010-09-07 13:17:43.000 250 33325.61 259.15 2354.95 28.66 2010-09-07 13:17:44.000 250 33325.69 259.15 2354.94 28.66 2010-09-07 13:17:45.000 250 33325.60 259.11 2354.92 28.66 2010-09-07 13:17:46.000 250 33325.68 259.11 2354.97 28.66 2010-09-07 13:17:47.000 250 33325.64 259.11 2355.05 28.66 2010-09-07 13:17:48.000 250 33325.63 259.09 2354.99 28.66 2010-09-07 13:17:49.000 250 33325.75 259.14 2354.89 28.66 2010-09-07 13:17:50.000 250 33325.64 259.08 2354.89 28.66 2010-09-07 13:17:51.000 250 33325.71 259.07 2354.97 28.66 2010-09-07 13:17:52.000 250 33325.71 259.12 2354.91 28.66 2010-09-07 13:17:53.000 250 33325.79 259.13 2354.87 28.66 2010-09-07 13:17:54.000 250 33325.70 259.14 2354.85 28.66 2010-09-07 13:17:55.000 250 33325.64 259.08 2354.89 28.66 2010-09-07 13:17:56.000 250 33325.67 259.07 2354.97 28.66 2010-09-07 13:17:57.000 250 33325.67 259.06 2354.90 28.66 2010-09-07 13:17:58.000 250 33325.58 259.13 2354.85 28.66 2010-09-07 13:17:59.000 250 33325.64 259.13 2354.93 28.66 2010-09-07 13:18:00.000 250 33325.64 259.13 2354.93 28.66 2010-09-07 13:18:01.000 250 33325.50 259.14 2354.84 28.66 2010-09-07 13:18:02.000 250 33325.61 259.18 2354.86 28.66 2010-09-07 13:18:03.000 250 33325.52 259.16 2354.84 28.66 2010-09-07 13:18:04.000 250 33325.51 259.16 2354.86 28.66 2010-09-07 13:18:05.000 250 33325.59 259.17 2354.83 28.66 2010-09-07 13:18:06.000 250 33325.57 259.18 2354.88 28.66 2010-09-07 13:18:07.000 250 33325.59 259.17 2354.86 28.66 2010-09-07 13:18:08.000 250 33325.62 259.19 2354.93 28.66 2010-09-07 13:18:09.000 250 33325.53 259.24 2354.84 28.66 2010-09-07 13:18:10.000 250 33325.63 259.23 2354.85 28.66 2010-09-07 13:18:11.000 250 33325.71 259.17 2354.95 28.66 2010-09-07 13:18:12.000 250 33325.61 259.17 2354.98 28.66 2010-09-07 13:18:13.000 250 33325.66 259.19 2354.99 28.66 2010-09-07 13:18:14.000 250 33325.70 259.16 2354.84 28.66 2010-09-07 13:18:15.000 250 33325.73 259.14 2354.91 28.66 2010-09-07 13:18:16.000 250 33325.74 259.13 2354.96 28.66 2010-09-07 13:18:17.000 250 33325.69 259.15 2354.88 28.66 2010-09-07 13:18:18.000 250 33325.70 259.12 2354.89 28.66 2010-09-07 13:18:19.000 250 33325.81 259.12 2354.93 28.66 2010-09-07 13:18:20.000 250 33325.85 259.08 2354.81 28.66 2010-09-07 13:18:21.000 250 33325.82 259.10 2354.95 28.66 2010-09-07 13:18:22.000 250 33325.85 259.13 2354.90 28.66 2010-09-07 13:18:23.000 250 33325.84 259.06 2354.95 28.66 2010-09-07 13:18:24.000 250 33325.82 259.07 2354.93 28.66 2010-09-07 13:18:25.000 250 33325.88 259.11 2354.93 28.66 2010-09-07 13:18:26.000 250 33325.92 259.02 2354.90 28.66 2010-09-07 13:18:27.000 250 33325.95 259.04 2354.90 28.66 2010-09-07 13:18:28.000 250 33325.90 259.02 2354.88 28.66 2010-09-07 13:18:29.000 250 33326.00 259.05 2354.85 28.66 2010-09-07 13:18:30.000 250 33326.00 259.00 2354.93 28.66 2010-09-07 13:18:31.000 250 33325.98 258.99 2354.88 28.66 2010-09-07 13:18:32.000 250 33326.01 258.96 2354.86 28.66 2010-09-07 13:18:33.000 250 33325.89 258.96 2354.95 28.66 2010-09-07 13:18:34.000 250 33326.12 258.99 2354.96 28.66 2010-09-07 13:18:35.000 250 33326.15 258.97 2354.90 28.66 2010-09-07 13:18:36.000 250 33326.04 258.93 2354.91 28.66 2010-09-07 13:18:37.000 250 33326.11 258.92 2354.87 28.66 2010-09-07 13:18:38.000 250 33326.11 258.90 2354.75 28.66 2010-09-07 13:18:39.000 250 33326.13 258.96 2354.85 28.66 2010-09-07 13:18:40.000 250 33326.22 258.96 2354.75 28.66 2010-09-07 13:18:41.000 250 33326.20 258.96 2354.90 28.66 2010-09-07 13:18:42.000 250 33326.22 258.94 2354.82 28.66 2010-09-07 13:18:43.000 250 33326.33 258.90 2354.84 28.66 2010-09-07 13:18:44.000 250 33326.24 258.89 2354.79 28.66 2010-09-07 13:18:45.000 250 33326.19 258.90 2354.71 28.66 2010-09-07 13:18:46.000 250 33326.24 258.92 2354.75 28.66 2010-09-07 13:18:47.000 250 33326.36 258.90 2354.83 28.66 2010-09-07 13:18:48.000 250 33326.31 258.88 2354.75 28.66 2010-09-07 13:18:49.000 250 33326.32 258.94 2354.74 28.66 2010-09-07 13:18:50.000 250 33326.36 258.90 2354.81 28.66 2010-09-07 13:18:51.000 250 33326.26 258.90 2354.61 28.66 2010-09-07 13:18:52.000 250 33326.24 258.93 2354.72 28.66 2010-09-07 13:18:53.000 250 33326.41 258.91 2354.76 28.66 2010-09-07 13:18:54.000 250 33326.35 258.88 2354.75 28.66 2010-09-07 13:18:55.000 250 33326.30 258.92 2354.66 28.66 2010-09-07 13:18:56.000 250 33326.29 258.90 2354.61 28.66 2010-09-07 13:18:57.000 250 33326.35 258.94 2354.66 28.66 2010-09-07 13:18:58.000 250 33326.20 258.94 2354.68 28.66 2010-09-07 13:18:59.000 250 33326.33 258.91 2354.65 28.66 2010-09-07 13:19:00.000 250 33326.32 258.90 2354.62 28.66 2010-09-07 13:19:01.000 250 33326.31 258.94 2354.62 28.66 2010-09-07 13:19:02.000 250 33326.28 258.95 2354.64 28.66 2010-09-07 13:19:03.000 250 33326.31 258.95 2354.65 28.66 2010-09-07 13:19:04.000 250 33326.31 258.95 2354.65 28.66 2010-09-07 13:19:05.000 250 33326.33 258.96 2354.67 28.66 2010-09-07 13:19:06.000 250 33326.36 258.96 2354.68 28.66 2010-09-07 13:19:07.000 250 33326.38 258.96 2354.59 28.66 2010-09-07 13:19:08.000 250 33326.36 258.94 2354.74 28.66 2010-09-07 13:19:09.000 250 33326.38 258.91 2354.66 28.66 2010-09-07 13:19:10.000 250 33326.35 258.94 2354.64 28.66 2010-09-07 13:19:11.000 250 33326.50 258.91 2354.67 28.66 2010-09-07 13:19:12.000 250 33326.38 258.90 2354.68 28.66 2010-09-07 13:19:13.000 250 33326.49 258.93 2354.67 28.66 2010-09-07 13:19:14.000 250 33326.42 258.87 2354.62 28.66 2010-09-07 13:19:15.000 250 33326.38 258.89 2354.61 28.66 2010-09-07 13:19:16.000 250 33326.48 258.86 2354.64 28.66 2010-09-07 13:19:17.000 250 33326.39 258.88 2354.60 28.66 2010-09-07 13:19:18.000 250 33326.39 258.85 2354.67 28.66 2010-09-07 13:19:19.000 250 33326.43 258.82 2354.61 28.66 2010-09-07 13:19:20.000 250 33326.45 258.88 2354.65 28.66 2010-09-07 13:19:21.000 250 33326.43 258.92 2354.51 28.66 2010-09-07 13:19:22.000 250 33326.41 258.87 2354.56 28.66 2010-09-07 13:19:23.000 250 33326.47 258.94 2354.58 28.66 2010-09-07 13:19:24.000 250 33326.39 258.90 2354.49 28.66 2010-09-07 13:19:25.000 250 33326.35 258.91 2354.50 28.66 2010-09-07 13:19:26.000 250 33326.35 258.91 2354.52 28.66 2010-09-07 13:19:27.000 250 33326.41 258.94 2354.59 28.66 2010-09-07 13:19:28.000 250 33326.25 258.97 2354.58 28.66 2010-09-07 13:19:29.000 250 33326.29 258.96 2354.57 28.66 2010-09-07 13:19:30.000 250 33326.25 258.94 2354.58 28.66 2010-09-07 13:19:31.000 250 33326.29 259.02 2354.57 28.66 2010-09-07 13:19:32.000 250 33326.31 258.96 2354.70 28.66 2010-09-07 13:19:33.000 250 33326.31 258.97 2354.65 28.66 2010-09-07 13:19:34.000 250 33326.17 258.98 2354.49 28.66 2010-09-07 13:19:35.000 250 33326.42 258.99 2354.69 28.66 2010-09-07 13:19:36.000 250 33326.28 258.98 2354.68 28.66 2010-09-07 13:19:37.000 250 33326.30 258.96 2354.56 28.66 2010-09-07 13:19:38.000 250 33326.20 258.98 2354.64 28.66 2010-09-07 13:19:39.000 250 33326.29 259.02 2354.64 28.66 2010-09-07 13:19:40.000 250 33326.21 259.00 2354.66 28.66 2010-09-07 13:19:41.000 250 33326.26 258.99 2354.53 28.66 2010-09-07 13:19:42.000 250 33326.25 258.96 2354.59 28.66 2010-09-07 13:19:43.000 250 33326.20 259.00 2354.59 28.66 2010-09-07 13:19:44.000 250 33326.18 258.99 2354.65 28.66 2010-09-07 13:19:45.000 250 33326.13 258.98 2354.58 28.66 2010-09-07 13:19:46.000 250 33326.19 259.00 2354.60 28.66 2010-09-07 13:19:47.000 250 33326.12 258.99 2354.61 28.66 2010-09-07 13:19:48.000 250 33326.13 258.99 2354.65 28.66 2010-09-07 13:19:49.000 250 33326.23 259.04 2354.66 28.66 2010-09-07 13:19:50.000 250 33326.22 259.01 2354.66 28.66 2010-09-07 13:19:51.000 250 33326.16 258.97 2354.65 28.66 2010-09-07 13:19:52.000 250 33326.33 259.02 2354.59 28.66 2010-09-07 13:19:53.000 250 33326.29 258.99 2354.68 28.66 2010-09-07 13:19:54.000 250 33326.29 259.00 2354.70 28.66 2010-09-07 13:19:55.000 250 33326.35 258.98 2354.71 28.66 2010-09-07 13:19:56.000 250 33326.29 258.96 2354.62 28.66 2010-09-07 13:19:57.000 250 33326.41 258.94 2354.69 28.66 2010-09-07 13:19:58.000 250 33326.43 258.99 2354.83 28.66 2010-09-07 13:19:59.000 250 33326.44 258.96 2354.77 28.66 2010-09-07 13:20:00.000 250 33326.46 258.93 2354.68 28.66 2010-09-07 13:20:01.000 250 33326.47 258.89 2354.68 28.66 2010-09-07 13:20:02.000 250 33326.47 258.85 2354.66 28.66 2010-09-07 13:20:03.000 250 33326.50 258.85 2354.72 28.66 2010-09-07 13:20:04.000 250 33326.50 258.87 2354.60 28.66 2010-09-07 13:20:05.000 250 33326.56 258.79 2354.65 28.66 2010-09-07 13:20:06.000 250 33326.61 258.80 2354.64 28.66 2010-09-07 13:20:07.000 250 33326.56 258.81 2354.61 28.66 2010-09-07 13:20:08.000 250 33326.54 258.80 2354.53 28.66 2010-09-07 13:20:09.000 250 33326.53 258.81 2354.61 28.66 2010-09-07 13:20:10.000 250 33326.56 258.80 2354.56 28.66 2010-09-07 13:20:11.000 250 33326.71 258.80 2354.50 28.66 2010-09-07 13:20:12.000 250 33326.54 258.78 2354.54 28.66 2010-09-07 13:20:13.000 250 33326.57 258.76 2354.56 28.66 2010-09-07 13:20:14.000 250 33326.52 258.76 2354.53 28.66 2010-09-07 13:20:15.000 250 33326.51 258.77 2354.44 28.66 2010-09-07 13:20:16.000 250 33326.66 258.76 2354.45 28.66 2010-09-07 13:20:17.000 250 33326.67 258.78 2354.50 28.66 2010-09-07 13:20:18.000 250 33326.63 258.73 2354.49 28.66 2010-09-07 13:20:19.000 250 33326.64 258.72 2354.49 28.66 2010-09-07 13:20:20.000 250 33326.71 258.75 2354.49 28.66 2010-09-07 13:20:21.000 250 33326.72 258.71 2354.50 28.66 2010-09-07 13:20:22.000 250 33326.71 258.74 2354.52 28.66 2010-09-07 13:20:23.000 250 33326.71 258.76 2354.40 28.66 2010-09-07 13:20:24.000 250 33326.71 258.74 2354.44 28.66 2010-09-07 13:20:25.000 250 33326.76 258.69 2354.56 28.66 2010-09-07 13:20:26.000 250 33326.71 258.69 2354.49 28.66 2010-09-07 13:20:27.000 250 33326.71 258.71 2354.51 28.66 2010-09-07 13:20:28.000 250 33326.71 258.73 2354.41 28.66 2010-09-07 13:20:29.000 250 33326.74 258.67 2354.46 28.66 2010-09-07 13:20:30.000 250 33326.74 258.63 2354.47 28.66 2010-09-07 13:20:31.000 250 33326.76 258.69 2354.49 28.66 2010-09-07 13:20:32.000 250 33326.75 258.71 2354.37 28.66 2010-09-07 13:20:33.000 250 33326.74 258.67 2354.49 28.66 2010-09-07 13:20:34.000 250 33326.75 258.70 2354.48 28.66 2010-09-07 13:20:35.000 250 33326.80 258.69 2354.37 28.66 2010-09-07 13:20:36.000 250 33326.81 258.69 2354.39 28.66 2010-09-07 13:20:37.000 250 33326.83 258.73 2354.36 28.66 2010-09-07 13:20:38.000 250 33326.79 258.69 2354.39 28.66 2010-09-07 13:20:39.000 250 33326.85 258.69 2354.37 28.66 2010-09-07 13:20:40.000 250 33326.89 258.71 2354.43 28.66 2010-09-07 13:20:41.000 250 33326.87 258.72 2354.34 28.66 2010-09-07 13:20:42.000 250 33326.79 258.69 2354.32 28.66 2010-09-07 13:20:43.000 250 33326.79 258.66 2354.40 28.66 2010-09-07 13:20:44.000 250 33326.87 258.69 2354.39 28.66 2010-09-07 13:20:45.000 250 33326.79 258.69 2354.41 28.66 2010-09-07 13:20:46.000 250 33326.82 258.74 2354.37 28.66 2010-09-07 13:20:47.000 250 33326.78 258.69 2354.32 28.66 2010-09-07 13:20:48.000 250 33326.85 258.68 2354.25 28.66 2010-09-07 13:20:49.000 250 33326.79 258.72 2354.28 28.66 2010-09-07 13:20:50.000 250 33326.87 258.71 2354.38 28.66 2010-09-07 13:20:51.000 250 33326.87 258.74 2354.34 28.66 2010-09-07 13:20:52.000 250 33326.99 258.74 2354.40 28.66 2010-09-07 13:20:53.000 250 33326.81 258.77 2354.33 28.66 2010-09-07 13:20:54.000 250 33326.87 258.74 2354.31 28.66 2010-09-07 13:20:55.000 250 33326.83 258.76 2354.35 28.66 2010-09-07 13:20:56.000 250 33326.86 258.82 2354.39 28.66 2010-09-07 13:20:57.000 250 33326.88 258.79 2354.35 28.66 2010-09-07 13:20:58.000 250 33326.84 258.78 2354.34 28.66 2010-09-07 13:20:59.000 250 33326.91 258.80 2354.32 28.66 2010-09-07 13:21:00.000 250 33326.87 258.78 2354.32 28.66 2010-09-07 13:21:01.000 250 33326.88 258.78 2354.34 28.66 2010-09-07 13:21:02.000 250 33327.02 258.80 2354.35 28.66 2010-09-07 13:21:03.000 250 33327.00 258.80 2354.34 28.66 2010-09-07 13:21:04.000 250 33326.97 258.77 2354.31 28.65 2010-09-07 13:21:05.000 250 33327.04 258.80 2354.44 28.66 2010-09-07 13:21:06.000 250 33327.01 258.80 2354.37 28.66 2010-09-07 13:21:07.000 250 33327.01 258.81 2354.36 28.66 2010-09-07 13:21:08.000 250 33327.03 258.76 2354.32 28.66 2010-09-07 13:21:09.000 250 33327.11 258.76 2354.36 28.66 2010-09-07 13:21:10.000 250 33327.09 258.77 2354.25 28.66 2010-09-07 13:21:11.000 250 33327.13 258.70 2354.37 28.66 2010-09-07 13:21:12.000 250 33327.07 258.71 2354.36 28.66 2010-09-07 13:21:13.000 250 33327.16 258.77 2354.35 28.66 2010-09-07 13:21:14.000 250 33327.15 258.68 2354.29 28.66 2010-09-07 13:21:15.000 250 33327.15 258.68 2354.39 28.65 2010-09-07 13:21:16.000 250 33327.22 258.70 2354.34 28.66 2010-09-07 13:21:17.000 250 33327.28 258.65 2354.31 28.66 2010-09-07 13:21:18.000 250 33327.18 258.65 2354.27 28.66 2010-09-07 13:21:19.000 250 33327.32 258.65 2354.33 28.66 2010-09-07 13:21:20.000 250 33327.31 258.67 2354.27 28.66 2010-09-07 13:21:21.000 250 33327.37 258.67 2354.29 28.65 2010-09-07 13:21:22.000 250 33327.38 258.64 2354.25 28.66 2010-09-07 13:21:23.000 250 33327.32 258.66 2354.23 28.66 2010-09-07 13:21:24.000 250 33327.32 258.63 2354.30 28.66 2010-09-07 13:21:25.000 250 33327.42 258.68 2354.24 28.66 2010-09-07 13:21:26.000 250 33327.55 258.68 2354.20 28.66 2010-09-07 13:21:27.000 250 33327.40 258.64 2354.20 28.66 2010-09-07 13:21:28.000 250 33327.44 258.61 2354.19 28.66 2010-09-07 13:21:29.000 250 33327.45 258.65 2354.28 28.66 2010-09-07 13:21:30.000 250 33327.41 258.69 2354.21 28.66 2010-09-07 13:21:31.000 250 33327.37 258.67 2354.22 28.66 2010-09-07 13:21:32.000 250 33327.45 258.65 2354.18 28.66 2010-09-07 13:21:33.000 250 33327.46 258.64 2354.15 28.66 2010-09-07 13:21:34.000 250 33327.47 258.63 2354.12 28.65 2010-09-07 13:21:35.000 250 33327.47 258.71 2354.18 28.65 2010-09-07 13:21:36.000 250 33327.43 258.63 2354.15 28.66 2010-09-07 13:21:37.000 250 33327.44 258.64 2354.05 28.66 2010-09-07 13:21:38.000 250 33327.50 258.64 2354.13 28.66 2010-09-07 13:21:39.000 250 33327.53 258.65 2354.09 28.66 2010-09-07 13:21:40.000 250 33327.62 258.64 2354.13 28.66 2010-09-07 13:21:41.000 250 33327.51 258.67 2354.13 28.66 2010-09-07 13:21:42.000 250 33327.65 258.66 2354.14 28.66 2010-09-07 13:21:43.000 250 33327.55 258.66 2354.19 28.66 2010-09-07 13:21:44.000 250 33327.63 258.64 2354.11 28.66 2010-09-07 13:21:45.000 250 33327.72 258.70 2354.10 28.66 2010-09-07 13:21:46.000 250 33327.51 258.63 2354.11 28.66 2010-09-07 13:21:47.000 250 33327.66 258.69 2354.01 28.66 2010-09-07 13:21:48.000 250 33327.53 258.70 2354.08 28.66 2010-09-07 13:21:49.000 250 33327.56 258.70 2354.11 28.66 2010-09-07 13:21:50.000 250 33327.61 258.69 2354.07 28.66 2010-09-07 13:21:51.000 250 33327.53 258.68 2354.00 28.66 2010-09-07 13:21:52.000 250 33327.48 258.73 2354.16 28.66 2010-09-07 13:21:53.000 250 33327.61 258.76 2354.06 28.66 2010-09-07 13:21:54.000 250 33327.50 258.74 2354.07 28.66 2010-09-07 13:21:55.000 250 33327.53 258.74 2354.12 28.66 2010-09-07 13:21:56.000 250 33327.46 258.74 2354.01 28.66 2010-09-07 13:21:57.000 250 33327.44 258.74 2354.10 28.66 2010-09-07 13:21:58.000 250 33327.54 258.74 2354.07 28.66 2010-09-07 13:21:59.000 250 33327.47 258.75 2354.13 28.66 2010-09-07 13:22:00.000 250 33327.53 258.75 2354.15 28.66 2010-09-07 13:22:01.000 250 33327.62 258.76 2354.11 28.66 2010-09-07 13:22:02.000 250 33327.56 258.76 2354.11 28.66 2010-09-07 13:22:03.000 250 33327.44 258.76 2354.06 28.66 2010-09-07 13:22:04.000 250 33327.59 258.76 2354.00 28.66 2010-09-07 13:22:05.000 250 33327.56 258.74 2354.18 28.66 2010-09-07 13:22:06.000 250 33327.57 258.75 2354.07 28.66 2010-09-07 13:22:07.000 250 33327.48 258.74 2354.16 28.66 2010-09-07 13:22:08.000 250 33327.57 258.77 2354.01 28.66 2010-09-07 13:22:09.000 250 33327.56 258.77 2354.05 28.66 2010-09-07 13:22:10.000 250 33327.53 258.78 2354.12 28.66 2010-09-07 13:22:11.000 250 33327.46 258.76 2354.06 28.66 2010-09-07 13:22:12.000 250 33327.50 258.74 2353.99 28.66 2010-09-07 13:22:13.000 250 33327.45 258.78 2354.11 28.66 2010-09-07 13:22:14.000 250 33327.44 258.80 2354.05 28.66 2010-09-07 13:22:15.000 250 33327.49 258.76 2354.05 28.66 2010-09-07 13:22:16.000 250 33327.39 258.82 2354.18 28.66 2010-09-07 13:22:17.000 250 33327.54 258.81 2354.07 28.66 2010-09-07 13:22:18.000 250 33327.49 258.78 2354.15 28.66 2010-09-07 13:22:19.000 250 33327.39 258.82 2354.15 28.66 2010-09-07 13:22:20.000 250 33327.37 258.77 2354.17 28.66 2010-09-07 13:22:21.000 250 33327.44 258.85 2354.07 28.66 2010-09-07 13:22:22.000 250 33327.32 258.84 2354.12 28.66 2010-09-07 13:22:23.000 250 33327.40 258.87 2354.16 28.66 2010-09-07 13:22:24.000 250 33327.36 258.82 2354.18 28.66 2010-09-07 13:22:25.000 250 33327.40 258.83 2354.12 28.66 2010-09-07 13:22:26.000 250 33327.32 258.87 2354.14 28.66 2010-09-07 13:22:27.000 250 33327.32 258.85 2354.09 28.66 2010-09-07 13:22:28.000 250 33327.41 258.89 2354.17 28.66 2010-09-07 13:22:29.000 250 33327.38 258.88 2354.11 28.66 2010-09-07 13:22:30.000 250 33327.31 258.89 2354.15 28.66 2010-09-07 13:22:31.000 250 33327.21 258.91 2354.12 28.66 2010-09-07 13:22:32.000 250 33327.29 258.94 2354.16 28.66 2010-09-07 13:22:33.000 250 33327.35 258.94 2354.10 28.66 2010-09-07 13:22:34.000 250 33327.22 258.97 2354.18 28.66 2010-09-07 13:22:35.000 250 33327.26 259.00 2354.28 28.66 2010-09-07 13:22:36.000 250 33327.18 259.01 2354.24 28.66 2010-09-07 13:22:37.000 250 33327.21 259.06 2354.19 28.66 2010-09-07 13:22:38.000 250 33327.16 259.02 2354.27 28.66 2010-09-07 13:22:39.000 250 33327.13 259.02 2354.18 28.65 2010-09-07 13:22:40.000 250 33327.14 259.05 2354.31 28.66 2010-09-07 13:22:41.000 250 33327.24 259.08 2354.27 28.66 2010-09-07 13:22:42.000 250 33327.28 259.08 2354.25 28.66 2010-09-07 13:22:43.000 250 33327.15 259.04 2354.34 28.66 2010-09-07 13:22:44.000 250 33327.20 259.04 2354.27 28.66 2010-09-07 13:22:45.000 250 33327.15 259.09 2354.30 28.66 2010-09-07 13:22:46.000 250 33327.25 259.10 2354.32 28.66 2010-09-07 13:22:47.000 250 33327.26 259.04 2354.30 28.65 2010-09-07 13:22:48.000 250 33327.19 259.01 2354.34 28.65 2010-09-07 13:22:49.000 250 33327.29 259.07 2354.42 28.66 2010-09-07 13:22:50.000 250 33327.21 259.04 2354.32 28.66 2010-09-07 13:22:51.000 250 33327.21 259.09 2354.44 28.66 2010-09-07 13:22:52.000 250 33327.19 259.06 2354.38 28.66 2010-09-07 13:22:53.000 250 33327.30 259.03 2354.39 28.66 2010-09-07 13:22:54.000 250 33327.27 259.02 2354.39 28.66 2010-09-07 13:22:55.000 250 33327.35 259.05 2354.33 28.66 2010-09-07 13:22:56.000 250 33327.36 259.04 2354.34 28.66 2010-09-07 13:22:57.000 250 33327.22 259.00 2354.41 28.66 2010-09-07 13:22:58.000 250 33327.37 259.05 2354.46 28.66 2010-09-07 13:22:59.000 250 33327.26 259.05 2354.37 28.66 2010-09-07 13:23:00.000 250 33327.19 259.04 2354.37 28.66 2010-09-07 13:23:01.000 250 33327.20 259.08 2354.39 28.66 2010-09-07 13:23:02.000 250 33327.21 259.10 2354.47 28.66 2010-09-07 13:23:03.000 250 33327.09 259.06 2354.32 28.66 2010-09-07 13:23:04.000 250 33327.22 259.10 2354.41 28.66 2010-09-07 13:23:05.000 250 33327.10 259.06 2354.33 28.66 2010-09-07 13:23:06.000 250 33327.07 259.10 2354.43 28.66 2010-09-07 13:23:07.000 250 33327.13 259.11 2354.43 28.66 2010-09-07 13:23:08.000 250 33327.15 259.12 2354.33 28.66 2010-09-07 13:23:09.000 250 33327.06 259.07 2354.39 28.66 2010-09-07 13:23:10.000 250 33327.09 259.11 2354.39 28.66 2010-09-07 13:23:11.000 250 33327.17 259.12 2354.38 28.66 2010-09-07 13:23:12.000 250 33327.16 259.07 2354.39 28.66 2010-09-07 13:23:13.000 250 33327.10 259.10 2354.45 28.66 2010-09-07 13:23:14.000 250 33327.12 259.14 2354.43 28.66 2010-09-07 13:23:15.000 250 33327.06 259.14 2354.38 28.66 2010-09-07 13:23:16.000 250 33327.21 259.14 2354.41 28.66 2010-09-07 13:23:17.000 250 33327.14 259.18 2354.44 28.66 2010-09-07 13:23:18.000 250 33327.16 259.15 2354.46 28.66 2010-09-07 13:23:19.000 250 33327.18 259.15 2354.50 28.66 2010-09-07 13:23:20.000 250 33327.18 259.13 2354.51 28.66 2010-09-07 13:23:21.000 250 33327.16 259.12 2354.41 28.66 2010-09-07 13:23:22.000 250 33327.10 259.16 2354.51 28.66 2010-09-07 13:23:23.000 250 33327.13 259.18 2354.46 28.66 2010-09-07 13:23:24.000 250 33327.07 259.15 2354.40 28.66 2010-09-07 13:23:25.000 250 33327.18 259.11 2354.47 28.66 2010-09-07 13:23:26.000 250 33327.05 259.19 2354.50 28.66 2010-09-07 13:23:27.000 250 33327.05 259.19 2354.47 28.66 2010-09-07 13:23:28.000 250 33327.10 259.17 2354.44 28.66 2010-09-07 13:23:29.000 250 33327.05 259.17 2354.54 28.66 2010-09-07 13:23:30.000 250 33327.05 259.19 2354.58 28.66 2010-09-07 13:23:31.000 250 33327.08 259.23 2354.44 28.66 2010-09-07 13:23:32.000 250 33327.01 259.17 2354.51 28.66 2010-09-07 13:23:33.000 250 33327.05 259.17 2354.51 28.66 2010-09-07 13:23:34.000 250 33327.00 259.23 2354.42 28.66 2010-09-07 13:23:35.000 250 33327.01 259.20 2354.56 28.66 2010-09-07 13:23:36.000 250 33326.96 259.19 2354.56 28.66 2010-09-07 13:23:37.000 250 33327.00 259.20 2354.57 28.66 2010-09-07 13:23:38.000 250 33327.01 259.24 2354.58 28.66 2010-09-07 13:23:39.000 250 33326.99 259.25 2354.61 28.66 2010-09-07 13:23:40.000 250 33326.95 259.25 2354.58 28.66 2010-09-07 13:23:41.000 250 33327.06 259.25 2354.56 28.66 2010-09-07 13:23:42.000 250 33326.91 259.22 2354.55 28.66 2010-09-07 13:23:43.000 250 33327.06 259.26 2354.57 28.66 2010-09-07 13:23:44.000 250 33327.03 259.30 2354.65 28.66 2010-09-07 13:23:45.000 250 33327.09 259.31 2354.54 28.66 2010-09-07 13:23:46.000 250 33326.92 259.27 2354.61 28.66 2010-09-07 13:23:47.000 250 33327.04 259.26 2354.62 28.66 2010-09-07 13:23:48.000 250 33326.94 259.25 2354.56 28.66 2010-09-07 13:23:49.000 250 33327.07 259.26 2354.63 28.66 2010-09-07 13:23:50.000 250 33327.00 259.25 2354.66 28.66 2010-09-07 13:23:51.000 250 33327.10 259.31 2354.63 28.66 2010-09-07 13:23:52.000 250 33326.93 259.28 2354.59 28.66 2010-09-07 13:23:53.000 250 33327.08 259.26 2354.66 28.66 2010-09-07 13:23:54.000 250 33326.98 259.26 2354.61 28.66 2010-09-07 13:23:55.000 250 33327.02 259.25 2354.57 28.66 2010-09-07 13:23:56.000 250 33327.01 259.28 2354.66 28.66 2010-09-07 13:23:57.000 250 33326.94 259.26 2354.64 28.66 2010-09-07 13:23:58.000 250 33326.96 259.25 2354.58 28.66 2010-09-07 13:23:59.000 250 33326.99 259.32 2354.60 28.66 2010-09-07 13:24:00.000 250 33326.93 259.30 2354.61 28.66 2010-09-07 13:24:01.000 250 33326.93 259.30 2354.66 28.66 2010-09-07 13:24:02.000 250 33326.98 259.30 2354.65 28.66 2010-09-07 13:24:03.000 250 33326.86 259.30 2354.62 28.66 2010-09-07 13:24:04.000 250 33326.91 259.29 2354.56 28.66 2010-09-07 13:24:05.000 250 33326.94 259.32 2354.71 28.66 2010-09-07 13:24:06.000 250 33326.86 259.35 2354.74 28.66 2010-09-07 13:24:07.000 250 33326.88 259.28 2354.66 28.66 2010-09-07 13:24:08.000 250 33326.91 259.32 2354.66 28.66 2010-09-07 13:24:09.000 250 33326.85 259.31 2354.62 28.66 2010-09-07 13:24:10.000 250 33326.82 259.31 2354.59 28.66 2010-09-07 13:24:11.000 250 33326.91 259.33 2354.63 28.66 2010-09-07 13:24:12.000 250 33326.81 259.34 2354.64 28.66 2010-09-07 13:24:13.000 250 33326.87 259.35 2354.73 28.66 2010-09-07 13:24:14.000 250 33326.82 259.38 2354.72 28.66 2010-09-07 13:24:15.000 250 33326.83 259.33 2354.70 28.66 2010-09-07 13:24:16.000 250 33326.85 259.38 2354.70 28.66 2010-09-07 13:24:17.000 250 33326.85 259.33 2354.74 28.66 2010-09-07 13:24:18.000 250 33326.82 259.35 2354.72 28.66 2010-09-07 13:24:19.000 250 33326.81 259.37 2354.66 28.66 2010-09-07 13:24:20.000 250 33326.82 259.33 2354.70 28.66 2010-09-07 13:24:21.000 250 33326.78 259.33 2354.75 28.66 2010-09-07 13:24:22.000 250 33326.78 259.32 2354.80 28.66 2010-09-07 13:24:23.000 250 33326.72 259.34 2354.70 28.66 2010-09-07 13:24:24.000 250 33326.72 259.33 2354.75 28.66 2010-09-07 13:24:25.000 250 33326.77 259.35 2354.81 28.66 2010-09-07 13:24:26.000 250 33326.74 259.36 2354.81 28.66 2010-09-07 13:24:27.000 250 33326.70 259.32 2354.85 28.66 2010-09-07 13:24:28.000 250 33326.75 259.33 2354.80 28.66 2010-09-07 13:24:29.000 250 33326.72 259.41 2354.78 28.66 2010-09-07 13:24:30.000 250 33326.66 259.38 2354.80 28.66 2010-09-07 13:24:31.000 250 33326.75 259.39 2354.77 28.66 2010-09-07 13:24:32.000 250 33326.68 259.36 2354.89 28.66 2010-09-07 13:24:33.000 250 33326.68 259.37 2354.80 28.66 2010-09-07 13:24:34.000 250 33326.59 259.40 2354.83 28.66 2010-09-07 13:24:35.000 250 33326.69 259.38 2354.80 28.66 2010-09-07 13:24:36.000 250 33326.63 259.40 2354.86 28.66 2010-09-07 13:24:37.000 250 33326.64 259.45 2354.86 28.66 2010-09-07 13:24:38.000 250 33326.66 259.44 2354.83 28.66 2010-09-07 13:24:39.000 250 33326.51 259.43 2354.72 28.66 2010-09-07 13:24:40.000 250 33326.69 259.48 2354.84 28.66 2010-09-07 13:24:41.000 250 33326.72 259.42 2354.80 28.66 2010-09-07 13:24:42.000 250 33326.60 259.45 2354.81 28.66 2010-09-07 13:24:43.000 250 33326.63 259.47 2354.83 28.66 2010-09-07 13:24:44.000 250 33326.66 259.51 2354.88 28.66 2010-09-07 13:24:45.000 250 33326.62 259.53 2354.86 28.66 2010-09-07 13:24:46.000 250 33326.72 259.46 2354.91 28.66 2010-09-07 13:24:47.000 250 33326.63 259.46 2354.90 28.66 2010-09-07 13:24:48.000 250 33326.69 259.47 2354.88 28.66 2010-09-07 13:24:49.000 250 33326.70 259.48 2354.87 28.66 2010-09-07 13:24:50.000 250 33326.79 259.47 2354.89 28.66 2010-09-07 13:24:51.000 250 33326.71 259.42 2354.99 28.66 2010-09-07 13:24:52.000 250 33326.75 259.42 2354.90 28.66 2010-09-07 13:24:53.000 250 33326.69 259.45 2354.95 28.66 2010-09-07 13:24:54.000 250 33326.80 259.48 2354.96 28.66 2010-09-07 13:24:55.000 250 33326.74 259.46 2354.97 28.66 2010-09-07 13:24:56.000 250 33326.73 259.49 2354.86 28.66 2010-09-07 13:24:57.000 250 33326.74 259.47 2354.87 28.66 2010-09-07 13:24:58.000 250 33326.61 259.49 2354.93 28.66 2010-09-07 13:24:59.000 250 33326.82 259.50 2354.89 28.66 2010-09-07 13:25:00.000 250 33326.70 259.47 2354.89 28.66 2010-09-07 13:25:01.000 250 33326.82 259.48 2354.93 28.66 2010-09-07 13:25:02.000 250 33326.78 259.47 2354.97 28.66 2010-09-07 13:25:03.000 250 33326.71 259.54 2354.96 28.66 2010-09-07 13:25:04.000 250 33326.67 259.50 2354.95 28.66 2010-09-07 13:25:05.000 250 33326.75 259.52 2354.91 28.66 2010-09-07 13:25:06.000 250 33326.74 259.50 2354.90 28.66 2010-09-07 13:25:07.000 250 33326.76 259.51 2354.99 28.66 2010-09-07 13:25:08.000 250 33326.77 259.50 2355.00 28.66 2010-09-07 13:25:09.000 250 33326.72 259.52 2354.91 28.66 2010-09-07 13:25:10.000 250 33326.87 259.47 2354.93 28.66 2010-09-07 13:25:11.000 250 33326.89 259.46 2354.89 28.66 2010-09-07 13:25:12.000 250 33326.84 259.44 2354.83 28.66 2010-09-07 13:25:13.000 250 33326.82 259.47 2354.89 28.66 2010-09-07 13:25:14.000 250 33326.87 259.46 2354.89 28.66 2010-09-07 13:25:15.000 250 33326.82 259.49 2354.89 28.66 2010-09-07 13:25:16.000 250 33326.90 259.47 2354.97 28.66 2010-09-07 13:25:17.000 250 33326.89 259.51 2354.93 28.66 2010-09-07 13:25:18.000 250 33326.89 259.46 2354.89 28.66 2010-09-07 13:25:19.000 250 33326.87 259.47 2354.87 28.66 2010-09-07 13:25:20.000 250 33326.87 259.49 2354.83 28.66 2010-09-07 13:25:21.000 250 33326.93 259.48 2354.96 28.66 2010-09-07 13:25:22.000 250 33326.93 259.47 2354.84 28.66 2010-09-07 13:25:23.000 250 33326.89 259.48 2354.91 28.66 2010-09-07 13:25:24.000 250 33326.81 259.49 2354.89 28.66 2010-09-07 13:25:25.000 250 33326.94 259.47 2354.96 28.66 2010-09-07 13:25:26.000 250 33326.90 259.50 2354.86 28.66 2010-09-07 13:25:27.000 250 33326.75 259.49 2354.87 28.66 2010-09-07 13:25:28.000 250 33326.88 259.49 2354.93 28.66 2010-09-07 13:25:29.000 250 33326.85 259.51 2354.84 28.66 2010-09-07 13:25:30.000 250 33326.78 259.52 2354.80 28.66 2010-09-07 13:25:31.000 250 33326.88 259.51 2354.86 28.66 2010-09-07 13:25:32.000 250 33326.80 259.57 2354.97 28.66 2010-09-07 13:25:33.000 250 33326.84 259.48 2354.96 28.66 2010-09-07 13:25:34.000 250 33326.83 259.52 2354.87 28.66 2010-09-07 13:25:35.000 250 33326.74 259.53 2354.94 28.66 2010-09-07 13:25:36.000 250 33326.83 259.56 2354.89 28.66 2010-09-07 13:25:37.000 250 33326.87 259.55 2354.96 28.66 2010-09-07 13:25:38.000 250 33326.88 259.56 2354.93 28.66 2010-09-07 13:25:39.000 250 33326.80 259.56 2354.86 28.66 2010-09-07 13:25:40.000 250 33326.89 259.53 2354.87 28.66 2010-09-07 13:25:41.000 250 33326.76 259.55 2354.96 28.66 2010-09-07 13:25:42.000 250 33326.81 259.61 2354.94 28.66 2010-09-07 13:25:43.000 250 33326.88 259.57 2354.87 28.66 2010-09-07 13:25:44.000 250 33326.82 259.53 2354.84 28.66 2010-09-07 13:25:45.000 250 33326.85 259.60 2354.91 28.66 2010-09-07 13:25:46.000 250 33326.85 259.56 2354.91 28.66 2010-09-07 13:25:47.000 250 33326.91 259.57 2354.83 28.66 2010-09-07 13:25:48.000 250 33326.78 259.56 2354.85 28.66 2010-09-07 13:25:49.000 250 33326.79 259.59 2354.92 28.66 2010-09-07 13:25:50.000 250 33326.78 259.55 2354.91 28.66 2010-09-07 13:25:51.000 250 33326.80 259.56 2354.91 28.66 2010-09-07 13:25:52.000 250 33326.79 259.59 2354.90 28.66 2010-09-07 13:25:53.000 250 33326.80 259.58 2354.93 28.66 2010-09-07 13:25:54.000 250 33326.78 259.55 2354.92 28.66 2010-09-07 13:25:55.000 250 33326.84 259.54 2354.96 28.66 2010-09-07 13:25:56.000 250 33326.75 259.58 2354.89 28.66 2010-09-07 13:25:57.000 250 33326.85 259.57 2354.86 28.66 2010-09-07 13:25:58.000 250 33326.85 259.57 2354.97 28.66 2010-09-07 13:25:59.000 250 33326.90 259.58 2354.96 28.66 2010-09-07 13:26:00.000 250 33326.84 259.56 2354.99 28.66 2010-09-07 13:26:01.000 250 33326.90 259.55 2354.91 28.66 2010-09-07 13:26:02.000 250 33326.82 259.56 2354.90 28.66 2010-09-07 13:26:03.000 250 33326.75 259.56 2354.86 28.66 2010-09-07 13:26:04.000 250 33326.90 259.59 2354.86 28.66 2010-09-07 13:26:05.000 250 33326.87 259.55 2354.97 28.66 2010-09-07 13:26:06.000 250 33326.91 259.57 2354.93 28.66 2010-09-07 13:26:07.000 250 33326.95 259.54 2354.90 28.66 2010-09-07 13:26:08.000 250 33326.99 259.53 2354.92 28.66 2010-09-07 13:26:09.000 250 33326.94 259.50 2354.89 28.66 2010-09-07 13:26:10.000 250 33327.00 259.50 2354.88 28.66 2010-09-07 13:26:11.000 250 33327.01 259.52 2354.96 28.66 2010-09-07 13:26:12.000 250 33326.96 259.53 2354.89 28.66 2010-09-07 13:26:13.000 250 33326.94 259.52 2354.89 28.66 2010-09-07 13:26:14.000 250 33326.99 259.49 2354.93 28.66 2010-09-07 13:26:15.000 250 33326.90 259.51 2354.85 28.66 2010-09-07 13:26:16.000 250 33327.01 259.53 2354.86 28.66 2010-09-07 13:26:17.000 250 33327.02 259.53 2354.78 28.66 2010-09-07 13:26:18.000 250 33326.97 259.53 2354.81 28.66 2010-09-07 13:26:19.000 250 33327.06 259.51 2354.84 28.66 2010-09-07 13:26:20.000 250 33327.06 259.49 2354.90 28.66 2010-09-07 13:26:21.000 250 33326.99 259.47 2354.75 28.66 2010-09-07 13:26:22.000 250 33326.97 259.52 2354.81 28.66 2010-09-07 13:26:23.000 250 33327.11 259.52 2354.83 28.66 2010-09-07 13:26:24.000 250 33327.01 259.51 2354.74 28.66 2010-09-07 13:26:25.000 250 33326.93 259.53 2354.86 28.66 2010-09-07 13:26:26.000 250 33327.03 259.55 2354.81 28.66 2010-09-07 13:26:27.000 250 33327.03 259.58 2354.86 28.66 2010-09-07 13:26:28.000 250 33326.97 259.55 2354.89 28.66 2010-09-07 13:26:29.000 250 33326.97 259.57 2354.90 28.66 2010-09-07 13:26:30.000 250 33327.03 259.58 2354.86 28.66 2010-09-07 13:26:31.000 250 33326.96 259.59 2354.86 28.66 2010-09-07 13:26:32.000 250 33326.99 259.58 2354.81 28.66 2010-09-07 13:26:33.000 250 33326.96 259.57 2354.90 28.66 2010-09-07 13:26:34.000 250 33326.91 259.58 2354.83 28.66 2010-09-07 13:26:35.000 250 33327.01 259.56 2354.75 28.66 2010-09-07 13:26:36.000 250 33326.96 259.57 2354.80 28.66 2010-09-07 13:26:37.000 250 33326.91 259.55 2354.83 28.66 2010-09-07 13:26:38.000 250 33326.91 259.57 2354.84 28.66 2010-09-07 13:26:39.000 250 33326.99 259.58 2354.84 28.66 2010-09-07 13:26:40.000 250 33326.89 259.57 2354.90 28.66 2010-09-07 13:26:41.000 250 33326.92 259.55 2354.86 28.66 2010-09-07 13:26:42.000 250 33326.94 259.56 2354.83 28.66 2010-09-07 13:26:43.000 250 33326.99 259.56 2354.84 28.66 2010-09-07 13:26:44.000 250 33327.01 259.58 2354.88 28.66 2010-09-07 13:26:45.000 250 33327.01 259.54 2354.88 28.66 2010-09-07 13:26:46.000 250 33326.91 259.55 2354.89 28.66 2010-09-07 13:26:47.000 250 33327.06 259.55 2354.91 28.66 2010-09-07 13:26:48.000 250 33327.01 259.57 2354.89 28.65 2010-09-07 13:26:49.000 250 33327.12 259.52 2354.87 28.65 2010-09-07 13:26:50.000 250 33327.06 259.56 2354.87 28.65 2010-09-07 13:26:51.000 250 33327.09 259.48 2354.87 28.65 2010-09-07 13:26:52.000 250 33326.99 259.49 2354.90 28.65 2010-09-07 13:26:53.000 250 33327.11 259.50 2354.95 28.65 2010-09-07 13:26:54.000 250 33327.18 259.48 2354.85 28.65 2010-09-07 13:26:55.000 250 33327.12 259.49 2354.87 28.65 2010-09-07 13:26:56.000 250 33327.10 259.42 2354.86 28.65 2010-09-07 13:26:57.000 250 33327.08 259.44 2354.87 28.65 2010-09-07 13:26:58.000 250 33327.25 259.42 2354.82 28.65 2010-09-07 13:26:59.000 250 33327.19 259.42 2354.90 28.65 2010-09-07 13:27:00.000 250 33327.13 259.44 2354.86 28.66 2010-09-07 13:27:01.000 250 33327.01 259.44 2354.84 28.65 2010-09-07 13:27:02.000 250 33327.12 259.46 2354.81 28.65 2010-09-07 13:27:03.000 250 33327.07 259.43 2354.82 28.65 2010-09-07 13:27:04.000 250 33327.06 259.43 2354.87 28.65 2010-09-07 13:27:05.000 250 33327.13 259.46 2354.85 28.65 2010-09-07 13:27:06.000 250 33327.09 259.41 2354.85 28.65 2010-09-07 13:27:07.000 250 33327.10 259.43 2354.78 28.65 2010-09-07 13:27:08.000 250 33327.09 259.45 2354.78 28.65 2010-09-07 13:27:09.000 250 33327.04 259.48 2354.87 28.65 2010-09-07 13:27:10.000 250 33327.19 259.44 2354.76 28.65 2010-09-07 13:27:11.000 250 33327.10 259.45 2354.83 28.65 2010-09-07 13:27:12.000 250 33327.10 259.47 2354.87 28.65 2010-09-07 13:27:13.000 250 33327.10 259.45 2354.83 28.65 2010-09-07 13:27:14.000 250 33327.10 259.49 2354.70 28.65 2010-09-07 13:27:15.000 250 33327.10 259.48 2354.76 28.65 2010-09-07 13:27:16.000 250 33326.96 259.49 2354.84 28.65 2010-09-07 13:27:17.000 250 33327.09 259.50 2354.81 28.65 2010-09-07 13:27:18.000 250 33327.06 259.50 2354.86 28.65 2010-09-07 13:27:19.000 250 33327.06 259.50 2354.83 28.65 2010-09-07 13:27:20.000 250 33327.14 259.47 2354.81 28.65 2010-09-07 13:27:21.000 250 33327.03 259.45 2354.73 28.65 2010-09-07 13:27:22.000 250 33327.16 259.48 2354.84 28.66 2010-09-07 13:27:23.000 250 33327.07 259.46 2354.78 28.65 2010-09-07 13:27:24.000 250 33327.16 259.47 2354.83 28.66 2010-09-07 13:27:25.000 250 33327.13 259.43 2354.82 28.65 2010-09-07 13:27:26.000 250 33327.15 259.48 2354.80 28.65 2010-09-07 13:27:27.000 250 33327.11 259.49 2354.69 28.65 2010-09-07 13:27:28.000 250 33327.09 259.42 2354.80 28.65 2010-09-07 13:27:29.000 250 33327.13 259.45 2354.75 28.65 2010-09-07 13:27:30.000 250 33327.26 259.45 2354.62 28.66 2010-09-07 13:27:31.000 250 33327.13 259.41 2354.63 28.66 2010-09-07 13:27:32.000 250 33327.21 259.44 2354.66 28.65 2010-09-07 13:27:33.000 250 33327.17 259.39 2354.71 28.65 2010-09-07 13:27:34.000 250 33327.18 259.36 2354.80 28.66 2010-09-07 13:27:35.000 250 33327.22 259.36 2354.64 28.66 2010-09-07 13:27:36.000 250 33327.29 259.34 2354.76 28.66 2010-09-07 13:27:37.000 250 33327.26 259.31 2354.68 28.66 2010-09-07 13:27:38.000 250 33327.25 259.30 2354.71 28.65 2010-09-07 13:27:39.000 250 33327.19 259.26 2354.71 28.65 2010-09-07 13:27:40.000 250 33327.33 259.26 2354.64 28.65 2010-09-07 13:27:41.000 250 33327.31 259.19 2354.70 28.66 2010-09-07 13:27:42.000 250 33327.31 259.19 2354.65 28.65 2010-09-07 13:27:43.000 250 33327.36 259.13 2354.68 28.65 2010-09-07 13:27:44.000 250 33327.40 259.17 2354.59 28.66 2010-09-07 13:27:45.000 250 33327.44 259.11 2354.62 28.65 2010-09-07 13:27:46.000 250 33327.43 259.11 2354.62 28.65 2010-09-07 13:27:47.000 250 33327.53 259.02 2354.64 28.66 2010-09-07 13:27:48.000 250 33327.62 259.02 2354.65 28.66 2010-09-07 13:27:49.000 250 33327.59 258.99 2354.66 28.66 2010-09-07 13:27:50.000 250 33327.64 259.01 2354.56 28.66 2010-09-07 13:27:51.000 250 33327.69 259.01 2354.52 28.66 2010-09-07 13:27:52.000 250 33327.66 258.94 2354.56 28.66 2010-09-07 13:27:53.000 250 33327.75 258.94 2354.47 28.66 2010-09-07 13:27:54.000 250 33327.86 258.88 2354.51 28.66 2010-09-07 13:27:55.000 250 33327.82 258.90 2354.39 28.66 2010-09-07 13:27:56.000 250 33327.79 258.84 2354.40 28.66 2010-09-07 13:27:57.000 250 33327.85 258.83 2354.38 28.66 2010-09-07 13:27:58.000 250 33327.89 258.84 2354.39 28.66 2010-09-07 13:27:59.000 250 33327.97 258.81 2354.41 28.66 2010-09-07 13:28:00.000 250 33327.93 258.79 2354.39 28.66 2010-09-07 13:28:01.000 250 33328.00 258.82 2354.34 28.66 2010-09-07 13:28:02.000 250 33328.03 258.81 2354.29 28.66 2010-09-07 13:28:03.000 250 33328.00 258.74 2354.31 28.66 2010-09-07 13:28:04.000 250 33327.99 258.75 2354.28 28.66 2010-09-07 13:28:05.000 250 33328.03 258.76 2354.28 28.66 2010-09-07 13:28:06.000 250 33328.06 258.75 2354.35 28.66 2010-09-07 13:28:07.000 250 33328.03 258.74 2354.37 28.66 2010-09-07 13:28:08.000 250 33328.12 258.75 2354.24 28.66 2010-09-07 13:28:09.000 250 33328.08 258.77 2354.25 28.66 2010-09-07 13:28:10.000 250 33328.09 258.77 2354.18 28.66 2010-09-07 13:28:11.000 250 33328.00 258.76 2354.16 28.66 2010-09-07 13:28:12.000 250 33328.11 258.77 2354.21 28.66 2010-09-07 13:28:13.000 250 33328.06 258.78 2354.15 28.66 2010-09-07 13:28:14.000 250 33328.14 258.82 2354.09 28.66 2010-09-07 13:28:15.000 250 33328.11 258.80 2354.09 28.66 2010-09-07 13:28:16.000 250 33328.11 258.80 2354.13 28.66 2010-09-07 13:28:17.000 250 33328.06 258.82 2354.13 28.66 2010-09-07 13:28:18.000 250 33328.19 258.83 2354.12 28.66 2010-09-07 13:28:19.000 250 33328.14 258.84 2354.09 28.66 2010-09-07 13:28:20.000 250 33328.10 258.86 2354.21 28.66 2010-09-07 13:28:21.000 250 33328.14 258.83 2354.11 28.66 2010-09-07 13:28:22.000 250 33328.14 258.85 2354.09 28.66 2010-09-07 13:28:23.000 250 33328.21 258.85 2354.02 28.66 2010-09-07 13:28:24.000 250 33328.17 258.83 2354.14 28.66 2010-09-07 13:28:25.000 250 33328.27 258.78 2354.07 28.66 2010-09-07 13:28:26.000 250 33328.16 258.76 2354.04 28.66 2010-09-07 13:28:27.000 250 33328.31 258.82 2354.02 28.66 2010-09-07 13:28:28.000 250 33328.31 258.75 2354.15 28.66 2010-09-07 13:28:29.000 250 33328.29 258.80 2354.13 28.66 2010-09-07 13:28:30.000 250 33328.31 258.75 2353.99 28.66 2010-09-07 13:28:31.000 250 33328.39 258.69 2354.03 28.66 2010-09-07 13:28:32.000 250 33328.40 258.69 2354.11 28.66 2010-09-07 13:28:33.000 250 33328.39 258.74 2353.99 28.66 2010-09-07 13:28:34.000 250 33328.47 258.73 2354.11 28.66 2010-09-07 13:28:35.000 250 33328.56 258.69 2354.10 28.66 2010-09-07 13:28:36.000 250 33328.41 258.67 2354.02 28.66 2010-09-07 13:28:37.000 250 33328.46 258.65 2354.08 28.66 2010-09-07 13:28:38.000 250 33328.55 258.63 2354.03 28.66 2010-09-07 13:28:39.000 250 33328.55 258.63 2354.03 28.66 2010-09-07 13:28:40.000 250 33328.48 258.65 2354.03 28.66 2010-09-07 13:28:41.000 250 33328.48 258.63 2353.94 28.66 2010-09-07 13:28:42.000 250 33328.61 258.63 2353.98 28.66 2010-09-07 13:28:43.000 250 33328.50 258.62 2353.91 28.66 2010-09-07 13:28:44.000 250 33328.48 258.64 2353.94 28.66 2010-09-07 13:28:45.000 250 33328.55 258.65 2353.97 28.66 2010-09-07 13:28:46.000 250 33328.60 258.61 2353.93 28.66 2010-09-07 13:28:47.000 250 33328.55 258.57 2353.87 28.66 2010-09-07 13:28:48.000 250 33328.58 258.66 2353.78 28.66 2010-09-07 13:28:49.000 250 33328.55 258.62 2353.87 28.66 2010-09-07 13:28:50.000 250 33328.52 258.63 2353.93 28.66 2010-09-07 13:28:51.000 250 33328.59 258.61 2353.91 28.66 2010-09-07 13:28:52.000 250 33328.56 258.60 2353.90 28.66 2010-09-07 13:28:53.000 250 33328.68 258.66 2353.91 28.66 2010-09-07 13:28:54.000 250 33328.55 258.59 2353.89 28.66 2010-09-07 13:28:55.000 250 33328.64 258.59 2353.84 28.66 2010-09-07 13:28:56.000 250 33328.62 258.58 2353.83 28.66 2010-09-07 13:28:57.000 250 33328.68 258.61 2353.79 28.66 2010-09-07 13:28:58.000 250 33328.72 258.61 2353.87 28.66 2010-09-07 13:28:59.000 250 33328.63 258.59 2353.85 28.66 2010-09-07 13:29:00.000 250 33328.72 258.57 2353.86 28.66 2010-09-07 13:29:01.000 250 33328.71 258.55 2353.82 28.66 2010-09-07 13:29:02.000 250 33328.70 258.55 2353.78 28.66 2010-09-07 13:29:03.000 250 33328.77 258.56 2353.80 28.66 2010-09-07 13:29:04.000 250 33328.72 258.60 2353.90 28.66 2010-09-07 13:29:05.000 250 33328.84 258.56 2353.81 28.66 2010-09-07 13:29:06.000 250 33328.86 258.57 2353.81 28.66 2010-09-07 13:29:07.000 250 33328.82 258.56 2353.72 28.66 2010-09-07 13:29:08.000 250 33328.78 258.51 2353.80 28.66 2010-09-07 13:29:09.000 250 33328.99 258.51 2353.75 28.66 2010-09-07 13:29:10.000 250 33328.96 258.53 2353.83 28.66 2010-09-07 13:29:11.000 250 33328.89 258.53 2353.81 28.66 2010-09-07 13:29:12.000 250 33328.94 258.52 2353.80 28.66 2010-09-07 13:29:13.000 250 33328.88 258.51 2353.78 28.66 2010-09-07 13:29:14.000 250 33328.91 258.52 2353.72 28.66 2010-09-07 13:29:15.000 250 33328.93 258.46 2353.75 28.66 2010-09-07 13:29:16.000 250 33328.99 258.49 2353.69 28.66 2010-09-07 13:29:17.000 250 33328.99 258.53 2353.73 28.66 2010-09-07 13:29:18.000 250 33329.04 258.49 2353.80 28.66 2010-09-07 13:29:19.000 250 33329.02 258.48 2353.79 28.66 2010-09-07 13:29:20.000 250 33328.95 258.46 2353.76 28.66 2010-09-07 13:29:21.000 250 33329.00 258.50 2353.74 28.66 2010-09-07 13:29:22.000 250 33329.09 258.54 2353.78 28.66 2010-09-07 13:29:23.000 250 33329.02 258.48 2353.78 28.66 2010-09-07 13:29:24.000 250 33329.05 258.50 2353.81 28.66 2010-09-07 13:29:25.000 250 33329.02 258.53 2353.75 28.66 2010-09-07 13:29:26.000 250 33329.07 258.48 2353.76 28.66 2010-09-07 13:29:27.000 250 33329.10 258.49 2353.74 28.66 2010-09-07 13:29:28.000 250 33329.14 258.46 2353.69 28.66 2010-09-07 13:29:29.000 250 33329.12 258.47 2353.75 28.66 2010-09-07 13:29:30.000 250 33329.14 258.47 2353.74 28.66 2010-09-07 13:29:31.000 250 33329.09 258.43 2353.69 28.66 2010-09-07 13:29:32.000 250 33329.15 258.45 2353.72 28.66 2010-09-07 13:29:33.000 250 33329.18 258.44 2353.63 28.66 2010-09-07 13:29:34.000 250 33329.18 258.48 2353.72 28.66 2010-09-07 13:29:35.000 250 33329.26 258.42 2353.72 28.66 2010-09-07 13:29:36.000 250 33329.23 258.41 2353.72 28.66 2010-09-07 13:29:37.000 250 33329.26 258.44 2353.75 28.66 2010-09-07 13:29:38.000 250 33329.20 258.40 2353.77 28.66 2010-09-07 13:29:39.000 250 33329.25 258.42 2353.69 28.66 2010-09-07 13:29:40.000 250 33329.23 258.37 2353.69 28.66 2010-09-07 13:29:41.000 250 33329.20 258.34 2353.66 28.66 2010-09-07 13:29:42.000 250 33329.29 258.40 2353.62 28.66 2010-09-07 13:29:43.000 250 33329.22 258.39 2353.65 28.66 2010-09-07 13:29:44.000 250 33329.30 258.38 2353.59 28.66 2010-09-07 13:29:45.000 250 33329.27 258.37 2353.68 28.66 2010-09-07 13:29:46.000 250 33329.31 258.34 2353.55 28.66 2010-09-07 13:29:47.000 250 33329.22 258.38 2353.59 28.66 2010-09-07 13:29:48.000 250 33329.20 258.39 2353.60 28.66 2010-09-07 13:29:49.000 250 33329.25 258.38 2353.60 28.66 2010-09-07 13:29:50.000 250 33329.15 258.39 2353.62 28.66 2010-09-07 13:29:51.000 250 33329.13 258.41 2353.65 28.66 2010-09-07 13:29:52.000 250 33329.23 258.38 2353.59 28.66 2010-09-07 13:29:53.000 250 33329.31 258.38 2353.63 28.66 2010-09-07 13:29:54.000 250 33329.11 258.41 2353.60 28.66 2010-09-07 13:29:55.000 250 33329.12 258.38 2353.63 28.66 2010-09-07 13:29:56.000 250 33329.10 258.42 2353.53 28.66 2010-09-07 13:29:57.000 250 33329.03 258.44 2353.59 28.66 2010-09-07 13:29:58.000 250 33329.13 258.42 2353.60 28.66 2010-09-07 13:29:59.000 250 33329.07 258.45 2353.56 28.66 2010-09-07 13:30:00.000 250 33329.11 258.47 2353.50 28.66 2010-09-07 13:30:01.000 250 33329.12 258.45 2353.48 28.66 2010-09-07 13:30:02.000 250 33329.12 258.50 2353.62 28.66 2010-09-07 13:30:03.000 250 33329.07 258.46 2353.60 28.66 2010-09-07 13:30:04.000 250 33329.04 258.51 2353.62 28.66 2010-09-07 13:30:05.000 250 33329.08 258.49 2353.56 28.66 2010-09-07 13:30:06.000 250 33329.03 258.54 2353.56 28.66 2010-09-07 13:30:07.000 250 33329.04 258.46 2353.57 28.66 2010-09-07 13:30:08.000 250 33329.10 258.48 2353.66 28.66 2010-09-07 13:30:09.000 250 33329.04 258.46 2353.58 28.66 2010-09-07 13:30:10.000 250 33329.00 258.49 2353.64 28.66 2010-09-07 13:30:11.000 250 33329.16 258.49 2353.59 28.66 2010-09-07 13:30:12.000 250 33329.12 258.45 2353.57 28.66 2010-09-07 13:30:13.000 250 33329.14 258.46 2353.54 28.66 2010-09-07 13:30:14.000 250 33329.07 258.41 2353.65 28.66 2010-09-07 13:30:15.000 250 33329.12 258.43 2353.64 28.66 2010-09-07 13:30:16.000 250 33329.15 258.40 2353.56 28.66 2010-09-07 13:30:17.000 250 33329.10 258.40 2353.61 28.66 2010-09-07 13:30:18.000 250 33329.19 258.38 2353.62 28.66 2010-09-07 13:30:19.000 250 33329.08 258.36 2353.66 28.66 2010-09-07 13:30:20.000 250 33329.11 258.39 2353.64 28.66 2010-09-07 13:30:21.000 250 33329.19 258.37 2353.57 28.66 2010-09-07 13:30:22.000 250 33329.19 258.33 2353.69 28.66 2010-09-07 13:30:23.000 250 33329.08 258.36 2353.56 28.66 2010-09-07 13:30:24.000 250 33329.02 258.35 2353.61 28.66 2010-09-07 13:30:25.000 250 33329.09 258.32 2353.60 28.66 2010-09-07 13:30:26.000 250 33329.00 258.34 2353.63 28.66 2010-09-07 13:30:27.000 250 33329.05 258.27 2353.64 28.66 2010-09-07 13:30:28.000 250 33329.05 258.30 2353.61 28.66 2010-09-07 13:30:29.000 250 33329.02 258.35 2353.59 28.66 2010-09-07 13:30:30.000 250 33329.06 258.30 2353.64 28.66 2010-09-07 13:30:31.000 250 33328.96 258.31 2353.68 28.66 2010-09-07 13:30:32.000 250 33328.89 258.35 2353.61 28.66 2010-09-07 13:30:33.000 250 33328.93 258.32 2353.56 28.66 2010-09-07 13:30:34.000 250 33328.88 258.33 2353.60 28.66 2010-09-07 13:30:35.000 250 33328.85 258.36 2353.62 28.66 2010-09-07 13:30:36.000 250 33328.89 258.38 2353.66 28.66 2010-09-07 13:30:37.000 250 33328.79 258.40 2353.63 28.66 2010-09-07 13:30:38.000 250 33328.74 258.42 2353.57 28.66 2010-09-07 13:30:39.000 250 33328.74 258.40 2353.62 28.66 2010-09-07 13:30:40.000 250 33328.65 258.39 2353.62 28.66 2010-09-07 13:30:41.000 250 33328.68 258.43 2353.66 28.66 2010-09-07 13:30:42.000 250 33328.53 258.45 2353.56 28.66 2010-09-07 13:30:43.000 250 33328.58 258.46 2353.63 28.66 2010-09-07 13:30:44.000 250 33328.64 258.45 2353.73 28.66 2010-09-07 13:30:45.000 250 33328.57 258.52 2353.75 28.66 2010-09-07 13:30:46.000 250 33328.45 258.49 2353.74 28.66 2010-09-07 13:30:47.000 250 33328.42 258.49 2353.73 28.66 2010-09-07 13:30:48.000 250 33328.43 258.47 2353.77 28.66 2010-09-07 13:30:49.000 250 33328.39 258.54 2353.78 28.66 2010-09-07 13:30:50.000 250 33328.39 258.55 2353.72 28.66 2010-09-07 13:30:51.000 250 33328.36 258.59 2353.81 28.66 2010-09-07 13:30:52.000 250 33328.33 258.60 2353.81 28.66 2010-09-07 13:30:53.000 250 33328.29 258.61 2353.78 28.66 2010-09-07 13:30:54.000 250 33328.21 258.66 2353.82 28.66 2010-09-07 13:30:55.000 250 33328.15 258.62 2353.81 28.66 2010-09-07 13:30:56.000 250 33328.14 258.63 2353.91 28.66 2010-09-07 13:30:57.000 250 33328.16 258.66 2353.85 28.66 2010-09-07 13:30:58.000 250 33328.18 258.64 2353.89 28.66 2010-09-07 13:30:59.000 250 33328.07 258.66 2353.82 28.66 2010-09-07 13:31:00.000 250 33328.00 258.65 2353.93 28.66 2010-09-07 13:31:01.000 250 33328.02 258.66 2353.86 28.66 2010-09-07 13:31:02.000 250 33327.95 258.68 2353.98 28.66 2010-09-07 13:31:03.000 250 33327.90 258.68 2354.01 28.66 2010-09-07 13:31:04.000 250 33327.99 258.69 2354.00 28.66 2010-09-07 13:31:05.000 250 33327.84 258.72 2353.96 28.66 2010-09-07 13:31:06.000 250 33327.86 258.69 2354.05 28.66 2010-09-07 13:31:07.000 250 33327.82 258.69 2354.07 28.66 2010-09-07 13:31:08.000 250 33327.80 258.75 2354.13 28.66 2010-09-07 13:31:09.000 250 33327.77 258.69 2354.09 28.66 2010-09-07 13:31:10.000 250 33327.79 258.66 2354.19 28.66 2010-09-07 13:31:11.000 250 33327.78 258.73 2354.13 28.66 2010-09-07 13:31:12.000 250 33327.83 258.71 2354.11 28.66 2010-09-07 13:31:13.000 250 33327.79 258.72 2354.16 28.66 2010-09-07 13:31:14.000 250 33327.81 258.70 2354.23 28.66 2010-09-07 13:31:15.000 250 33327.83 258.68 2354.15 28.66 2010-09-07 13:31:16.000 250 33327.84 258.69 2354.24 28.66 2010-09-07 13:31:17.000 250 33327.70 258.65 2354.17 28.66 2010-09-07 13:31:18.000 250 33327.71 258.66 2354.23 28.66 2010-09-07 13:31:19.000 250 33327.75 258.66 2354.27 28.66 2010-09-07 13:31:20.000 250 33327.74 258.65 2354.30 28.66 2010-09-07 13:31:21.000 250 33327.75 258.64 2354.34 28.66 2010-09-07 13:31:22.000 250 33327.66 258.62 2354.31 28.66 2010-09-07 13:31:23.000 250 33327.69 258.60 2354.31 28.66 2010-09-07 13:31:24.000 250 33327.76 258.62 2354.28 28.66 2010-09-07 13:31:25.000 250 33327.68 258.57 2354.36 28.66 2010-09-07 13:31:26.000 250 33327.72 258.57 2354.34 28.66 2010-09-07 13:31:27.000 250 33327.68 258.55 2354.37 28.66 2010-09-07 13:31:28.000 250 33327.72 258.60 2354.29 28.66 2010-09-07 13:31:29.000 250 33327.65 258.57 2354.30 28.66 2010-09-07 13:31:30.000 250 33327.58 258.58 2354.32 28.66 2010-09-07 13:31:31.000 250 33327.64 258.57 2354.34 28.66 2010-09-07 13:31:32.000 250 33327.66 258.60 2354.42 28.66 2010-09-07 13:31:33.000 250 33327.59 258.59 2354.37 28.66 2010-09-07 13:31:34.000 250 33327.57 258.61 2354.40 28.66 2010-09-07 13:31:35.000 250 33327.57 258.58 2354.39 28.66 2010-09-07 13:31:36.000 250 33327.46 258.60 2354.37 28.66 2010-09-07 13:31:37.000 250 33327.49 258.61 2354.43 28.66 2010-09-07 13:31:38.000 250 33327.49 258.65 2354.45 28.66 2010-09-07 13:31:39.000 250 33327.41 258.64 2354.50 28.66 2010-09-07 13:31:40.000 250 33327.38 258.64 2354.51 28.66 2010-09-07 13:31:41.000 250 33327.38 258.65 2354.50 28.66 2010-09-07 13:31:42.000 250 33327.37 258.67 2354.49 28.66 2010-09-07 13:31:43.000 250 33327.34 258.68 2354.52 28.66 2010-09-07 13:31:44.000 250 33327.32 258.69 2354.53 28.66 2010-09-07 13:31:45.000 250 33327.26 258.69 2354.57 28.66 2010-09-07 13:31:46.000 250 33327.26 258.71 2354.55 28.66 2010-09-07 13:31:47.000 250 33327.10 258.74 2354.50 28.66 2010-09-07 13:31:48.000 250 33327.20 258.75 2354.56 28.66 2010-09-07 13:31:49.000 250 33327.12 258.79 2354.54 28.66 2010-09-07 13:31:50.000 250 33327.00 258.80 2354.65 28.66 2010-09-07 13:31:51.000 250 33327.00 258.76 2354.57 28.66 2010-09-07 13:31:52.000 250 33327.01 258.85 2354.61 28.66 2010-09-07 13:31:53.000 250 33326.95 258.83 2354.61 28.66 2010-09-07 13:31:54.000 250 33327.00 258.81 2354.71 28.66 2010-09-07 13:31:55.000 250 33327.00 258.79 2354.65 28.66 2010-09-07 13:31:56.000 250 33327.00 258.84 2354.65 28.66 2010-09-07 13:31:57.000 250 33326.96 258.82 2354.62 28.66 2010-09-07 13:31:58.000 250 33326.99 258.83 2354.74 28.66 2010-09-07 13:31:59.000 250 33326.89 258.83 2354.73 28.66 2010-09-07 13:32:00.000 250 33326.90 258.86 2354.80 28.66 2010-09-07 13:32:01.000 250 33326.87 258.85 2354.83 28.66 2010-09-07 13:32:02.000 250 33326.93 258.82 2354.77 28.66 2010-09-07 13:32:03.000 250 33326.91 258.91 2354.87 28.66 2010-09-07 13:32:04.000 250 33326.89 258.82 2354.81 28.66 2010-09-07 13:32:05.000 250 33326.95 258.84 2354.90 28.66 2010-09-07 13:32:06.000 250 33327.00 258.83 2354.91 28.66 2010-09-07 13:32:07.000 250 33326.91 258.82 2354.91 28.66 2010-09-07 13:32:08.000 250 33326.88 258.83 2354.96 28.66 2010-09-07 13:32:09.000 250 33326.96 258.78 2354.78 28.66 2010-09-07 13:32:10.000 250 33326.89 258.79 2354.89 28.66 2010-09-07 13:32:11.000 250 33326.91 258.78 2354.91 28.66 2010-09-07 13:32:12.000 250 33326.96 258.76 2354.88 28.66 2010-09-07 13:32:13.000 250 33326.89 258.74 2354.87 28.66 2010-09-07 13:32:14.000 250 33326.89 258.72 2354.93 28.66 2010-09-07 13:32:15.000 250 33326.89 258.72 2354.90 28.66 2010-09-07 13:32:16.000 250 33326.86 258.73 2354.97 28.66 2010-09-07 13:32:17.000 250 33326.86 258.75 2355.09 28.66 2010-09-07 13:32:18.000 250 33326.85 258.74 2354.84 28.66 2010-09-07 13:32:19.000 250 33326.87 258.74 2354.89 28.66 2010-09-07 13:32:20.000 250 33326.86 258.75 2354.96 28.66 2010-09-07 13:32:21.000 250 33326.85 258.70 2354.99 28.66 2010-09-07 13:32:22.000 250 33326.81 258.70 2354.98 28.66 2010-09-07 13:32:23.000 250 33326.76 258.71 2354.92 28.66 2010-09-07 13:32:24.000 250 33326.92 258.74 2354.97 28.66 2010-09-07 13:32:25.000 250 33326.86 258.68 2354.93 28.66 2010-09-07 13:32:26.000 250 33326.91 258.71 2355.01 28.66 2010-09-07 13:32:27.000 250 33326.90 258.64 2355.02 28.66 2010-09-07 13:32:28.000 250 33326.88 258.75 2355.01 28.66 2010-09-07 13:32:29.000 250 33326.81 258.70 2355.02 28.66 2010-09-07 13:32:30.000 250 33327.02 258.67 2355.02 28.66 2010-09-07 13:32:31.000 250 33326.91 258.66 2355.11 28.66 2010-09-07 13:32:32.000 250 33326.95 258.64 2355.07 28.66 2010-09-07 13:32:33.000 250 33326.96 258.62 2355.06 28.66 2010-09-07 13:32:34.000 250 33327.03 258.62 2355.01 28.66 2010-09-07 13:32:35.000 250 33326.95 258.64 2355.05 28.66 2010-09-07 13:32:36.000 250 33327.00 258.53 2355.10 28.66 2010-09-07 13:32:37.000 250 33327.01 258.56 2355.08 28.66 2010-09-07 13:32:38.000 250 33326.96 258.59 2354.95 28.66 2010-09-07 13:32:39.000 250 33327.06 258.54 2355.01 28.66 2010-09-07 13:32:40.000 250 33327.06 258.58 2355.06 28.66 2010-09-07 13:32:41.000 250 33327.00 258.51 2355.06 28.66 2010-09-07 13:32:42.000 250 33327.09 258.54 2354.99 28.66 2010-09-07 13:32:43.000 250 33327.01 258.50 2354.98 28.66 2010-09-07 13:32:44.000 250 33327.15 258.48 2355.00 28.66 2010-09-07 13:32:45.000 250 33327.15 258.45 2354.95 28.66 2010-09-07 13:32:46.000 250 33327.09 258.48 2354.99 28.66 2010-09-07 13:32:47.000 250 33327.26 258.43 2355.01 28.66 2010-09-07 13:32:48.000 250 33327.08 258.40 2355.06 28.66 2010-09-07 13:32:49.000 250 33327.15 258.36 2355.08 28.66 2010-09-07 13:32:50.000 250 33327.16 258.41 2355.00 28.66 2010-09-07 13:32:51.000 250 33327.10 258.34 2354.95 28.66 2010-09-07 13:32:52.000 250 33327.16 258.38 2355.03 28.66 2010-09-07 13:32:53.000 250 33327.14 258.36 2355.05 28.66 2010-09-07 13:32:54.000 250 33327.28 258.36 2354.99 28.66 2010-09-07 13:32:55.000 250 33327.21 258.31 2354.97 28.66 2010-09-07 13:32:56.000 250 33327.21 258.30 2355.00 28.66 2010-09-07 13:32:57.000 250 33327.22 258.32 2354.98 28.66 2010-09-07 13:32:58.000 250 33327.22 258.26 2355.05 28.66 2010-09-07 13:32:59.000 250 33327.21 258.27 2355.03 28.66 2010-09-07 13:33:00.000 250 33327.38 258.25 2355.02 28.66 2010-09-07 13:33:01.000 250 33327.32 258.21 2354.98 28.66 2010-09-07 13:33:02.000 250 33327.27 258.21 2354.95 28.66 2010-09-07 13:33:03.000 250 33327.40 258.17 2354.99 28.66 2010-09-07 13:33:04.000 250 33327.33 258.16 2354.95 28.66 2010-09-07 13:33:05.000 250 33327.26 258.17 2354.97 28.66 2010-09-07 13:33:06.000 250 33327.47 258.19 2354.97 28.66 2010-09-07 13:33:07.000 250 33327.38 258.17 2354.96 28.66 2010-09-07 13:33:08.000 250 33327.50 258.14 2354.98 28.66 2010-09-07 13:33:09.000 250 33327.44 258.09 2354.93 28.66 2010-09-07 13:33:10.000 250 33327.43 258.10 2354.78 28.66 2010-09-07 13:33:11.000 250 33327.37 258.13 2354.97 28.66 2010-09-07 13:33:12.000 250 33327.37 258.07 2354.88 28.66 2010-09-07 13:33:13.000 250 33327.37 258.09 2354.90 28.66 2010-09-07 13:33:14.000 250 33327.41 258.06 2354.87 28.66 2010-09-07 13:33:15.000 250 33327.44 258.06 2354.83 28.66 2010-09-07 13:33:16.000 250 33327.41 258.05 2354.74 28.66 2010-09-07 13:33:17.000 250 33327.49 258.10 2354.86 28.66 2010-09-07 13:33:18.000 250 33327.53 258.05 2354.83 28.66 2010-09-07 13:33:19.000 250 33327.47 258.09 2354.80 28.66 2010-09-07 13:33:20.000 250 33327.46 258.04 2354.90 28.66 2010-09-07 13:33:21.000 250 33327.53 258.06 2354.90 28.66 2010-09-07 13:33:22.000 250 33327.56 258.05 2354.80 28.66 2010-09-07 13:33:23.000 250 33327.50 258.05 2354.84 28.66 2010-09-07 13:33:24.000 250 33327.56 258.06 2354.83 28.66 2010-09-07 13:33:25.000 250 33327.56 258.05 2354.85 28.66 2010-09-07 13:33:26.000 250 33327.58 258.04 2354.81 28.66 2010-09-07 13:33:27.000 250 33327.54 258.03 2354.74 28.66 2010-09-07 13:33:28.000 250 33327.63 258.02 2354.72 28.66 2010-09-07 13:33:29.000 250 33327.58 258.04 2354.86 28.66 2010-09-07 13:33:30.000 250 33327.67 258.03 2354.83 28.66 2010-09-07 13:33:31.000 250 33327.66 257.96 2354.81 28.66 2010-09-07 13:33:32.000 250 33327.63 257.96 2354.80 28.66 2010-09-07 13:33:33.000 250 33327.68 258.04 2354.79 28.66 2010-09-07 13:33:34.000 250 33327.80 257.93 2354.84 28.66 2010-09-07 13:33:35.000 250 33327.66 257.95 2354.78 28.66 2010-09-07 13:33:36.000 250 33327.67 257.89 2354.77 28.66 2010-09-07 13:33:37.000 250 33327.63 257.89 2354.74 28.66 2010-09-07 13:33:38.000 250 33327.74 257.95 2354.73 28.66 2010-09-07 13:33:39.000 250 33327.70 257.86 2354.75 28.66 2010-09-07 13:33:40.000 250 33327.82 257.89 2354.70 28.66 2010-09-07 13:33:41.000 250 33327.72 257.86 2354.76 28.66 2010-09-07 13:33:42.000 250 33327.75 257.85 2354.71 28.66 2010-09-07 13:33:43.000 250 33327.78 257.83 2354.66 28.66 2010-09-07 13:33:44.000 250 33327.78 257.84 2354.71 28.66 2010-09-07 13:33:45.000 250 33327.74 257.83 2354.74 28.66 2010-09-07 13:33:46.000 250 33327.86 257.83 2354.72 28.66 2010-09-07 13:33:47.000 250 33327.76 257.81 2354.68 28.66 2010-09-07 13:33:48.000 250 33327.80 257.79 2354.70 28.66 2010-09-07 13:33:49.000 250 33327.84 257.80 2354.69 28.66 2010-09-07 13:33:50.000 250 33327.92 257.83 2354.64 28.66 2010-09-07 13:33:51.000 250 33327.85 257.82 2354.55 28.66 2010-09-07 13:33:52.000 250 33327.84 257.77 2354.66 28.66 2010-09-07 13:33:53.000 250 33327.96 257.81 2354.64 28.66 2010-09-07 13:33:54.000 250 33327.90 257.76 2354.63 28.66 2010-09-07 13:33:55.000 250 33327.86 257.75 2354.66 28.66 2010-09-07 13:33:56.000 250 33327.93 257.79 2354.64 28.66 2010-09-07 13:33:57.000 250 33327.99 257.74 2354.64 28.66 2010-09-07 13:33:58.000 250 33327.92 257.71 2354.60 28.66 2010-09-07 13:33:59.000 250 33327.92 257.72 2354.56 28.66 2010-09-07 13:34:00.000 250 33328.14 257.68 2354.63 28.66 2010-09-07 13:34:01.000 250 33328.06 257.63 2354.53 28.66 2010-09-07 13:34:02.000 250 33328.05 257.64 2354.56 28.66 2010-09-07 13:34:03.000 250 33328.02 257.65 2354.50 28.66 2010-09-07 13:34:04.000 250 33328.03 257.59 2354.61 28.66 2010-09-07 13:34:05.000 250 33327.96 257.61 2354.56 28.66 2010-09-07 13:34:06.000 250 33328.11 257.61 2354.47 28.66 2010-09-07 13:34:07.000 250 33328.15 257.58 2354.49 28.66 2010-09-07 13:34:08.000 250 33328.22 257.59 2354.53 28.66 2010-09-07 13:34:09.000 250 33328.19 257.51 2354.55 28.66 2010-09-07 13:34:10.000 250 33328.18 257.52 2354.56 28.66 2010-09-07 13:34:11.000 250 33328.15 257.50 2354.48 28.66 2010-09-07 13:34:12.000 250 33328.14 257.54 2354.47 28.66 2010-09-07 13:34:13.000 250 33328.13 257.52 2354.50 28.66 2010-09-07 13:34:14.000 250 33328.34 257.50 2354.53 28.66 2010-09-07 13:34:15.000 250 33328.37 257.55 2354.47 28.66 2010-09-07 13:34:16.000 250 33328.32 257.52 2354.46 28.66 2010-09-07 13:34:17.000 250 33328.40 257.45 2354.40 28.66 2010-09-07 13:34:18.000 250 33328.34 257.45 2354.42 28.66 2010-09-07 13:34:19.000 250 33328.34 257.45 2354.41 28.66 2010-09-07 13:34:20.000 250 33328.41 257.42 2354.43 28.66 2010-09-07 13:34:21.000 250 33328.48 257.44 2354.32 28.66 2010-09-07 13:34:22.000 250 33328.48 257.44 2354.42 28.66 2010-09-07 13:34:23.000 250 33328.60 257.42 2354.39 28.66 2010-09-07 13:34:24.000 250 33328.55 257.40 2354.46 28.66 2010-09-07 13:34:25.000 250 33328.52 257.39 2354.39 28.66 2010-09-07 13:34:26.000 250 33328.52 257.37 2354.40 28.66 2010-09-07 13:34:27.000 250 33328.64 257.40 2354.34 28.66 2010-09-07 13:34:28.000 250 33328.54 257.40 2354.30 28.66 2010-09-07 13:34:29.000 250 33328.65 257.38 2354.27 28.66 2010-09-07 13:34:30.000 250 33328.64 257.34 2354.25 28.66 2010-09-07 13:34:31.000 250 33328.69 257.36 2354.32 28.66 2010-09-07 13:34:32.000 250 33328.61 257.28 2354.34 28.66 2010-09-07 13:34:33.000 250 33328.69 257.36 2354.21 28.66 2010-09-07 13:34:34.000 250 33328.60 257.30 2354.23 28.66 2010-09-07 13:34:35.000 250 33328.75 257.30 2354.28 28.66 2010-09-07 13:34:36.000 250 33328.65 257.32 2354.29 28.66 2010-09-07 13:34:37.000 250 33328.71 257.29 2354.27 28.66 2010-09-07 13:34:38.000 250 33328.75 257.27 2354.30 28.66 2010-09-07 13:34:39.000 250 33328.77 257.32 2354.19 28.66 2010-09-07 13:34:40.000 250 33328.74 257.31 2354.22 28.66 2010-09-07 13:34:41.000 250 33328.71 257.30 2354.14 28.66 2010-09-07 13:34:42.000 250 33328.74 257.31 2354.36 28.66 2010-09-07 13:34:43.000 250 33328.76 257.29 2354.24 28.66 2010-09-07 13:34:44.000 250 33328.76 257.31 2354.27 28.66 2010-09-07 13:34:45.000 250 33328.70 257.33 2354.18 28.66 2010-09-07 13:34:46.000 250 33328.76 257.28 2354.19 28.66 2010-09-07 13:34:47.000 250 33328.74 257.33 2354.16 28.66 2010-09-07 13:34:48.000 250 33328.61 257.33 2354.11 28.66 2010-09-07 13:34:49.000 250 33328.64 257.33 2354.11 28.66 2010-09-07 13:34:50.000 250 33328.69 257.32 2354.17 28.66 2010-09-07 13:34:51.000 250 33328.68 257.32 2354.18 28.66 2010-09-07 13:34:52.000 250 33328.72 257.31 2354.15 28.66 2010-09-07 13:34:53.000 250 33328.76 257.38 2354.17 28.66 2010-09-07 13:34:54.000 250 33328.72 257.31 2354.16 28.66 2010-09-07 13:34:55.000 250 33328.63 257.32 2354.15 28.66 2010-09-07 13:34:56.000 250 33328.74 257.35 2354.13 28.66 2010-09-07 13:34:57.000 250 33328.67 257.37 2354.22 28.66 2010-09-07 13:34:58.000 250 33328.69 257.30 2354.16 28.66 2010-09-07 13:34:59.000 250 33328.74 257.35 2354.16 28.66 2010-09-07 13:35:00.000 250 33328.72 257.33 2354.11 28.66 2010-09-07 13:35:01.000 250 33328.71 257.33 2354.19 28.66 2010-09-07 13:35:02.000 250 33328.85 257.36 2354.19 28.66 2010-09-07 13:35:03.000 250 33328.72 257.37 2354.12 28.66 2010-09-07 13:35:04.000 250 33328.70 257.35 2354.12 28.66 2010-09-07 13:35:05.000 250 33328.75 257.39 2354.05 28.66 2010-09-07 13:35:06.000 250 33328.71 257.39 2354.11 28.66 2010-09-07 13:35:07.000 250 33328.71 257.41 2354.15 28.66 2010-09-07 13:35:08.000 250 33328.73 257.39 2354.18 28.66 2010-09-07 13:35:09.000 250 33328.80 257.38 2354.18 28.66 2010-09-07 13:35:10.000 250 33328.81 257.31 2354.13 28.66 2010-09-07 13:35:11.000 250 33328.77 257.32 2354.11 28.66 2010-09-07 13:35:12.000 250 33328.73 257.31 2354.21 28.66 2010-09-07 13:35:13.000 250 33328.74 257.29 2354.25 28.66 2010-09-07 13:35:14.000 250 33328.82 257.32 2354.06 28.66 2010-09-07 13:35:15.000 250 33328.79 257.32 2354.16 28.66 2010-09-07 13:35:16.000 250 33328.78 257.31 2354.09 28.66 2010-09-07 13:35:17.000 250 33328.87 257.23 2354.17 28.66 2010-09-07 13:35:18.000 250 33328.84 257.29 2354.01 28.66 2010-09-07 13:35:19.000 250 33328.85 257.25 2354.09 28.66 2010-09-07 13:35:20.000 250 33328.82 257.25 2354.12 28.66 2010-09-07 13:35:21.000 250 33328.90 257.21 2354.12 28.66 2010-09-07 13:35:22.000 250 33328.97 257.23 2354.11 28.66 2010-09-07 13:35:23.000 250 33328.82 257.20 2354.17 28.66 2010-09-07 13:35:24.000 250 33328.93 257.15 2354.12 28.66 2010-09-07 13:35:25.000 250 33328.93 257.17 2354.13 28.66 2010-09-07 13:35:26.000 250 33329.01 257.19 2354.09 28.66 2010-09-07 13:35:27.000 250 33329.00 257.23 2354.11 28.66 2010-09-07 13:35:28.000 250 33329.12 257.12 2353.99 28.66 2010-09-07 13:35:29.000 250 33328.90 257.13 2354.10 28.66 2010-09-07 13:35:30.000 250 33329.02 257.14 2354.06 28.66 2010-09-07 13:35:31.000 250 33328.96 257.12 2354.01 28.66 2010-09-07 13:35:32.000 250 33329.04 257.16 2354.05 28.66 2010-09-07 13:35:33.000 250 33329.07 257.11 2354.00 28.66 2010-09-07 13:35:34.000 250 33329.11 257.17 2353.97 28.66 2010-09-07 13:35:35.000 250 33329.04 257.15 2353.93 28.66 2010-09-07 13:35:36.000 250 33328.92 257.12 2353.97 28.66 2010-09-07 13:35:37.000 250 33329.00 257.11 2353.97 28.66 2010-09-07 13:35:38.000 250 33329.02 257.09 2353.92 28.66 2010-09-07 13:35:39.000 250 33329.06 257.09 2353.90 28.66 2010-09-07 13:35:40.000 250 33328.98 257.07 2353.91 28.66 2010-09-07 13:35:41.000 250 33328.95 257.05 2353.87 28.66 2010-09-07 13:35:42.000 250 33329.04 257.04 2353.92 28.66 2010-09-07 13:35:43.000 250 33328.97 257.06 2353.91 28.66 2010-09-07 13:35:44.000 250 33328.96 257.06 2353.81 28.66 2010-09-07 13:35:45.000 250 33328.96 257.06 2353.95 28.66 2010-09-07 13:35:46.000 250 33328.96 257.07 2353.95 28.66 2010-09-07 13:35:47.000 250 33329.07 257.05 2353.81 28.66 2010-09-07 13:35:48.000 250 33329.01 257.08 2353.90 28.66 2010-09-07 13:35:49.000 250 33329.07 257.05 2353.88 28.66 2010-09-07 13:35:50.000 250 33329.07 257.09 2353.88 28.66 2010-09-07 13:35:51.000 250 33329.01 257.11 2353.87 28.66 2010-09-07 13:35:52.000 250 33328.97 257.10 2353.89 28.66 2010-09-07 13:35:53.000 250 33329.12 257.13 2353.89 28.66 2010-09-07 13:35:54.000 250 33329.08 257.09 2353.82 28.66 2010-09-07 13:35:55.000 250 33329.09 257.12 2353.88 28.66 2010-09-07 13:35:56.000 250 33329.09 257.11 2353.93 28.66 2010-09-07 13:35:57.000 250 33329.07 257.13 2353.85 28.66 2010-09-07 13:35:58.000 250 33329.04 257.15 2353.89 28.66 2010-09-07 13:35:59.000 250 33329.08 257.11 2353.86 28.66 2010-09-07 13:36:00.000 250 33329.18 257.11 2353.82 28.66 2010-09-07 13:36:01.000 250 33329.14 257.11 2353.81 28.66 2010-09-07 13:36:02.000 250 33329.04 257.11 2353.91 28.66 2010-09-07 13:36:03.000 250 33329.11 257.09 2353.88 28.66 2010-09-07 13:36:04.000 250 33329.13 257.11 2353.87 28.66 2010-09-07 13:36:05.000 250 33329.15 257.13 2353.89 28.66 2010-09-07 13:36:06.000 250 33329.17 257.11 2353.88 28.66 2010-09-07 13:36:07.000 250 33329.10 257.11 2353.86 28.66 2010-09-07 13:36:08.000 250 33329.19 257.17 2353.96 28.66 2010-09-07 13:36:09.000 250 33329.18 257.08 2353.87 28.66 2010-09-07 13:36:10.000 250 33329.20 257.11 2353.88 28.66 2010-09-07 13:36:11.000 250 33329.16 257.06 2353.87 28.66 2010-09-07 13:36:12.000 250 33329.18 257.11 2353.97 28.66 2010-09-07 13:36:13.000 250 33329.19 257.09 2353.90 28.66 2010-09-07 13:36:14.000 250 33329.13 257.09 2353.81 28.66 2010-09-07 13:36:15.000 250 33329.28 257.12 2353.85 28.66 2010-09-07 13:36:16.000 250 33329.24 257.11 2353.81 28.66 2010-09-07 13:36:17.000 250 33329.33 257.14 2353.85 28.66 2010-09-07 13:36:18.000 250 33329.38 257.09 2353.91 28.66 2010-09-07 13:36:19.000 250 33329.23 257.07 2353.86 28.66 2010-09-07 13:36:20.000 250 33329.34 257.09 2353.85 28.66 2010-09-07 13:36:21.000 250 33329.35 257.06 2353.87 28.66 2010-09-07 13:36:22.000 250 33329.39 257.09 2353.80 28.66 2010-09-07 13:36:23.000 250 33329.25 257.06 2353.83 28.66 2010-09-07 13:36:24.000 250 33329.45 257.11 2353.82 28.66 2010-09-07 13:36:25.000 250 33329.34 257.08 2353.85 28.66 2010-09-07 13:36:26.000 250 33329.36 257.06 2353.73 28.66 2010-09-07 13:36:27.000 250 33329.39 257.09 2353.64 28.66 2010-09-07 13:36:28.000 250 33329.39 257.07 2353.83 28.66 2010-09-07 13:36:29.000 250 33329.42 257.07 2353.72 28.66 2010-09-07 13:36:30.000 250 33329.42 257.08 2353.65 28.66 2010-09-07 13:36:31.000 250 33329.26 257.02 2353.69 28.66 2010-09-07 13:36:32.000 250 33329.27 257.08 2353.66 28.66 2010-09-07 13:36:33.000 250 33329.27 257.07 2353.73 28.66 2010-09-07 13:36:34.000 250 33329.24 257.08 2353.74 28.66 2010-09-07 13:36:35.000 250 33329.35 257.10 2353.69 28.66 2010-09-07 13:36:36.000 250 33329.20 257.07 2353.76 28.66 2010-09-07 13:36:37.000 250 33329.15 257.07 2353.73 28.66 2010-09-07 13:36:38.000 250 33329.20 257.12 2353.69 28.66 2010-09-07 13:36:39.000 250 33329.08 257.13 2353.78 28.66 2010-09-07 13:36:40.000 250 33329.12 257.12 2353.66 28.66 2010-09-07 13:36:41.000 250 33329.15 257.15 2353.71 28.66 2010-09-07 13:36:42.000 250 33329.10 257.20 2353.69 28.66 2010-09-07 13:36:43.000 250 33329.10 257.16 2353.69 28.66 2010-09-07 13:36:44.000 250 33329.03 257.19 2353.75 28.66 2010-09-07 13:36:45.000 250 33329.05 257.21 2353.74 28.66 2010-09-07 13:36:46.000 250 33329.08 257.23 2353.77 28.66 2010-09-07 13:36:47.000 250 33329.08 257.21 2353.68 28.66 2010-09-07 13:36:48.000 250 33328.94 257.27 2353.82 28.66 2010-09-07 13:36:49.000 250 33328.99 257.26 2353.81 28.66 2010-09-07 13:36:50.000 250 33329.07 257.27 2353.76 28.66 2010-09-07 13:36:51.000 250 33329.03 257.31 2353.85 28.66 2010-09-07 13:36:52.000 250 33328.95 257.30 2353.76 28.66 2010-09-07 13:36:53.000 250 33328.95 257.31 2353.77 28.66 2010-09-07 13:36:54.000 250 33329.03 257.33 2353.80 28.66 2010-09-07 13:36:55.000 250 33328.95 257.29 2353.76 28.66 2010-09-07 13:36:56.000 250 33329.01 257.31 2353.75 28.66 2010-09-07 13:36:57.000 250 33328.91 257.28 2353.84 28.66 2010-09-07 13:36:58.000 250 33329.00 257.40 2353.81 28.66 2010-09-07 13:36:59.000 250 33329.02 257.30 2353.85 28.66 2010-09-07 13:37:00.000 250 33328.95 257.33 2353.84 28.66 2010-09-07 13:37:01.000 250 33328.89 257.31 2353.86 28.66 2010-09-07 13:37:02.000 250 33328.94 257.36 2353.81 28.66 2010-09-07 13:37:03.000 250 33328.92 257.30 2353.87 28.66 2010-09-07 13:37:04.000 250 33328.89 257.37 2353.84 28.66 2010-09-07 13:37:05.000 250 33328.89 257.35 2353.83 28.66 2010-09-07 13:37:06.000 250 33329.02 257.37 2353.88 28.66 2010-09-07 13:37:07.000 250 33328.87 257.35 2353.81 28.66 2010-09-07 13:37:08.000 250 33328.81 257.36 2353.87 28.66 2010-09-07 13:37:09.000 250 33328.83 257.40 2353.86 28.66 2010-09-07 13:37:10.000 250 33328.89 257.35 2354.01 28.66 2010-09-07 13:37:11.000 250 33328.89 257.41 2353.96 28.66 2010-09-07 13:37:12.000 250 33328.86 257.42 2353.91 28.66 2010-09-07 13:37:13.000 250 33328.93 257.39 2353.92 28.66 2010-09-07 13:37:14.000 250 33328.84 257.41 2353.87 28.66 2010-09-07 13:37:15.000 250 33328.80 257.43 2353.93 28.66 2010-09-07 13:37:16.000 250 33328.86 257.41 2353.92 28.66 2010-09-07 13:37:17.000 250 33328.85 257.42 2353.90 28.66 2010-09-07 13:37:18.000 250 33328.76 257.45 2353.95 28.66 2010-09-07 13:37:19.000 250 33328.80 257.41 2353.94 28.66 2010-09-07 13:37:20.000 250 33328.75 257.41 2354.00 28.66 2010-09-07 13:37:21.000 250 33328.74 257.49 2354.01 28.66 2010-09-07 13:37:22.000 250 33328.73 257.42 2354.00 28.66 2010-09-07 13:37:23.000 250 33328.64 257.47 2353.92 28.66 2010-09-07 13:37:24.000 250 33328.69 257.42 2353.97 28.66 2010-09-07 13:37:25.000 250 33328.66 257.42 2353.99 28.66 2010-09-07 13:37:26.000 250 33328.61 257.50 2354.04 28.66 2010-09-07 13:37:27.000 250 33328.62 257.47 2353.94 28.66 2010-09-07 13:37:28.000 250 33328.58 257.42 2354.07 28.66 2010-09-07 13:37:29.000 250 33328.44 257.48 2354.05 28.66 2010-09-07 13:37:30.000 250 33328.45 257.50 2354.02 28.66 2010-09-07 13:37:31.000 250 33328.47 257.49 2353.98 28.66 2010-09-07 13:37:32.000 250 33328.44 257.47 2354.07 28.66 2010-09-07 13:37:33.000 250 33328.43 257.55 2354.03 28.66 2010-09-07 13:37:34.000 250 33328.39 257.53 2354.08 28.66 2010-09-07 13:37:35.000 250 33328.30 257.54 2354.06 28.66 2010-09-07 13:37:36.000 250 33328.37 257.58 2354.05 28.66 2010-09-07 13:37:37.000 250 33328.30 257.57 2354.03 28.66 2010-09-07 13:37:38.000 250 33328.37 257.59 2354.07 28.66 2010-09-07 13:37:39.000 250 33328.30 257.60 2354.16 28.66 2010-09-07 13:37:40.000 250 33328.28 257.58 2354.09 28.66 2010-09-07 13:37:41.000 250 33328.33 257.61 2354.16 28.66 2010-09-07 13:37:42.000 250 33328.28 257.61 2354.15 28.66 2010-09-07 13:37:43.000 250 33328.24 257.62 2354.18 28.66 2010-09-07 13:37:44.000 250 33328.25 257.59 2354.16 28.66 2010-09-07 13:37:45.000 250 33328.18 257.68 2354.21 28.66 2010-09-07 13:37:46.000 250 33328.24 257.63 2354.28 28.66 2010-09-07 13:37:47.000 250 33328.25 257.64 2354.32 28.66 2010-09-07 13:37:48.000 250 33328.23 257.65 2354.17 28.66 2010-09-07 13:37:49.000 250 33328.12 257.66 2354.24 28.66 2010-09-07 13:37:50.000 250 33328.19 257.67 2354.28 28.66 2010-09-07 13:37:51.000 250 33328.22 257.62 2354.27 28.66 2010-09-07 13:37:52.000 250 33328.12 257.64 2354.34 28.66 2010-09-07 13:37:53.000 250 33328.24 257.67 2354.30 28.66 2010-09-07 13:37:54.000 250 33328.17 257.63 2354.32 28.66 2010-09-07 13:37:55.000 250 33328.11 257.68 2354.31 28.66 2010-09-07 13:37:56.000 250 33328.03 257.69 2354.35 28.66 2010-09-07 13:37:57.000 250 33327.96 257.72 2354.36 28.66 2010-09-07 13:37:58.000 250 33328.00 257.73 2354.41 28.66 2010-09-07 13:37:59.000 250 33327.97 257.73 2354.31 28.66 2010-09-07 13:38:00.000 250 33327.83 257.72 2354.39 28.66 2010-09-07 13:38:01.000 250 33327.87 257.74 2354.36 28.66 2010-09-07 13:38:02.000 250 33327.90 257.76 2354.37 28.66 2010-09-07 13:38:03.000 250 33327.90 257.81 2354.36 28.66 2010-09-07 13:38:04.000 250 33327.82 257.80 2354.41 28.66 2010-09-07 13:38:05.000 250 33327.79 257.81 2354.39 28.66 2010-09-07 13:38:06.000 250 33327.82 257.82 2354.41 28.66 2010-09-07 13:38:07.000 250 33327.77 257.82 2354.44 28.66 2010-09-07 13:38:08.000 250 33327.71 257.84 2354.47 28.66 2010-09-07 13:38:09.000 250 33327.76 257.87 2354.47 28.66 2010-09-07 13:38:10.000 250 33327.68 257.87 2354.53 28.66 2010-09-07 13:38:11.000 250 33327.70 257.84 2354.42 28.66 2010-09-07 13:38:12.000 250 33327.89 257.90 2354.49 28.66 2010-09-07 13:38:13.000 250 33327.76 257.85 2354.43 28.66 2010-09-07 13:38:14.000 250 33327.79 257.86 2354.55 28.66 2010-09-07 13:38:15.000 250 33327.74 257.87 2354.49 28.66 2010-09-07 13:38:16.000 250 33327.66 257.86 2354.55 28.66 2010-09-07 13:38:17.000 250 33327.62 257.89 2354.52 28.66 2010-09-07 13:38:18.000 250 33327.63 257.90 2354.64 28.66 2010-09-07 13:38:19.000 250 33327.65 257.88 2354.66 28.66 2010-09-07 13:38:20.000 250 33327.67 257.86 2354.55 28.66 2010-09-07 13:38:21.000 250 33327.62 257.85 2354.62 28.66 2010-09-07 13:38:22.000 250 33327.65 257.88 2354.62 28.66 2010-09-07 13:38:23.000 250 33327.66 257.91 2354.63 28.66 2010-09-07 13:38:24.000 250 33327.63 257.85 2354.63 28.66 2010-09-07 13:38:25.000 250 33327.57 257.83 2354.64 28.66 2010-09-07 13:38:26.000 250 33327.59 257.88 2354.65 28.66 2010-09-07 13:38:27.000 250 33327.63 257.87 2354.70 28.66 2010-09-07 13:38:28.000 250 33327.54 257.87 2354.66 28.66 2010-09-07 13:38:29.000 250 33327.56 257.86 2354.70 28.66 2010-09-07 13:38:30.000 250 33327.65 257.87 2354.67 28.66 2010-09-07 13:38:31.000 250 33327.55 257.88 2354.66 28.66 2010-09-07 13:38:32.000 250 33327.53 257.93 2354.71 28.66 2010-09-07 13:38:33.000 250 33327.51 257.87 2354.58 28.66 2010-09-07 13:38:34.000 250 33327.42 257.87 2354.68 28.66 2010-09-07 13:38:35.000 250 33327.62 257.89 2354.66 28.66 2010-09-07 13:38:36.000 250 33327.43 257.91 2354.77 28.66 2010-09-07 13:38:37.000 250 33327.34 257.95 2354.73 28.66 2010-09-07 13:38:38.000 250 33327.43 257.96 2354.78 28.66 2010-09-07 13:38:39.000 250 33327.34 257.95 2354.83 28.66 2010-09-07 13:38:40.000 250 33327.41 257.93 2354.78 28.66 2010-09-07 13:38:41.000 250 33327.33 258.03 2354.72 28.66 2010-09-07 13:38:42.000 250 33327.33 258.04 2354.80 28.66 2010-09-07 13:38:43.000 250 33327.25 258.04 2354.74 28.66 2010-09-07 13:38:44.000 250 33327.29 258.01 2354.87 28.66 2010-09-07 13:38:45.000 250 33327.27 258.02 2354.75 28.66 2010-09-07 13:38:46.000 250 33327.21 258.02 2354.75 28.66 2010-09-07 13:38:47.000 250 33327.19 258.03 2354.83 28.66 2010-09-07 13:38:48.000 250 33327.15 258.05 2354.83 28.66 2010-09-07 13:38:49.000 250 33327.13 258.05 2354.82 28.66 2010-09-07 13:38:50.000 250 33327.07 258.07 2354.81 28.66 2010-09-07 13:38:51.000 250 33327.13 258.07 2354.93 28.66 2010-09-07 13:38:52.000 250 33327.01 258.10 2354.79 28.66 2010-09-07 13:38:53.000 250 33326.93 258.10 2354.90 28.66 2010-09-07 13:38:54.000 250 33327.04 258.11 2354.84 28.66 2010-09-07 13:38:55.000 250 33327.06 258.13 2354.87 28.66 2010-09-07 13:38:56.000 250 33326.91 258.15 2354.97 28.66 2010-09-07 13:38:57.000 250 33326.91 258.23 2354.91 28.66 2010-09-07 13:38:58.000 250 33326.91 258.14 2354.97 28.66 2010-09-07 13:38:59.000 250 33326.87 258.21 2354.99 28.66 2010-09-07 13:39:00.000 250 33326.88 258.19 2354.98 28.66 2010-09-07 13:39:01.000 250 33326.88 258.23 2354.96 28.66 2010-09-07 13:39:02.000 250 33326.82 258.24 2355.05 28.66 2010-09-07 13:39:03.000 250 33326.75 258.26 2354.98 28.66 2010-09-07 13:39:04.000 250 33326.78 258.31 2355.02 28.66 2010-09-07 13:39:05.000 250 33326.74 258.29 2355.07 28.66 2010-09-07 13:39:06.000 250 33326.64 258.33 2355.11 28.66 2010-09-07 13:39:07.000 250 33326.60 258.30 2355.12 28.66 2010-09-07 13:39:08.000 250 33326.52 258.33 2355.13 28.66 2010-09-07 13:39:09.000 250 33326.53 258.36 2355.10 28.66 2010-09-07 13:39:10.000 250 33326.43 258.40 2355.15 28.66 2010-09-07 13:39:11.000 250 33326.44 258.41 2355.13 28.66 2010-09-07 13:39:12.000 250 33326.45 258.40 2355.18 28.66 2010-09-07 13:39:13.000 250 33326.36 258.42 2355.18 28.66 2010-09-07 13:39:14.000 250 33326.29 258.40 2355.23 28.66 2010-09-07 13:39:15.000 250 33326.32 258.47 2355.30 28.66 2010-09-07 13:39:16.000 250 33326.27 258.44 2355.30 28.66 2010-09-07 13:39:17.000 250 33326.22 258.45 2355.36 28.66 2010-09-07 13:39:18.000 250 33326.19 258.45 2355.42 28.66 2010-09-07 13:39:19.000 250 33326.15 258.48 2355.40 28.66 2010-09-07 13:39:20.000 250 33326.06 258.54 2355.40 28.66 2010-09-07 13:39:21.000 250 33326.08 258.53 2355.40 28.66 2010-09-07 13:39:22.000 250 33326.00 258.53 2355.47 28.66 2010-09-07 13:39:23.000 250 33326.01 258.52 2355.51 28.66 2010-09-07 13:39:24.000 250 33325.95 258.54 2355.40 28.66 2010-09-07 13:39:25.000 250 33325.93 258.56 2355.46 28.66 2010-09-07 13:39:26.000 250 33325.95 258.58 2355.58 28.66 2010-09-07 13:39:27.000 250 33325.85 258.52 2355.53 28.66 2010-09-07 13:39:28.000 250 33325.80 258.55 2355.49 28.66 2010-09-07 13:39:29.000 250 33325.92 258.57 2355.64 28.66 2010-09-07 13:39:30.000 250 33325.82 258.50 2355.62 28.66 2010-09-07 13:39:31.000 250 33325.79 258.54 2355.59 28.66 2010-09-07 13:39:32.000 250 33325.74 258.57 2355.60 28.66 2010-09-07 13:39:33.000 250 33325.83 258.56 2355.75 28.66 2010-09-07 13:39:34.000 250 33325.70 258.57 2355.61 28.66 2010-09-07 13:39:35.000 250 33325.70 258.55 2355.66 28.66 2010-09-07 13:39:36.000 250 33325.73 258.54 2355.71 28.66 2010-09-07 13:39:37.000 250 33325.62 258.55 2355.71 28.66 2010-09-07 13:39:38.000 250 33325.61 258.59 2355.79 28.66 2010-09-07 13:39:39.000 250 33325.70 258.59 2355.73 28.66 2010-09-07 13:39:40.000 250 33325.70 258.53 2355.85 28.66 2010-09-07 13:39:41.000 250 33325.59 258.56 2355.80 28.66 2010-09-07 13:39:42.000 250 33325.56 258.52 2355.87 28.66 2010-09-07 13:39:43.000 250 33325.62 258.54 2355.83 28.66 2010-09-07 13:39:44.000 250 33325.53 258.58 2355.90 28.66 2010-09-07 13:39:45.000 250 33325.48 258.57 2355.88 28.66 2010-09-07 13:39:46.000 250 33325.54 258.54 2355.86 28.66 2010-09-07 13:39:47.000 250 33325.55 258.55 2355.84 28.66 2010-09-07 13:39:48.000 250 33325.39 258.54 2355.82 28.66 2010-09-07 13:39:49.000 250 33325.38 258.55 2355.92 28.66 2010-09-07 13:39:50.000 250 33325.38 258.55 2355.92 28.66 2010-09-07 13:39:51.000 250 33325.23 258.55 2355.78 28.66 2010-09-07 13:39:52.000 250 33325.30 258.58 2355.88 28.66 2010-09-07 13:39:53.000 250 33325.41 258.58 2355.87 28.66 2010-09-07 13:39:54.000 250 33325.32 258.58 2355.93 28.66 2010-09-07 13:39:55.000 250 33325.32 258.60 2355.92 28.66 2010-09-07 13:39:56.000 250 33325.32 258.64 2355.97 28.66 2010-09-07 13:39:57.000 250 33325.27 258.67 2355.91 28.66 2010-09-07 13:39:58.000 250 33325.27 258.69 2355.89 28.66 2010-09-07 13:39:59.000 250 33325.30 258.71 2355.98 28.66 2010-09-07 13:40:00.000 250 33325.36 258.68 2356.01 28.66 2010-09-07 13:40:01.000 250 33325.25 258.72 2356.01 28.66 2010-09-07 13:40:02.000 250 33325.25 258.68 2356.02 28.66 2010-09-07 13:40:03.000 250 33325.25 258.66 2356.10 28.66 2010-09-07 13:40:04.000 250 33325.21 258.67 2356.00 28.66 2010-09-07 13:40:05.000 250 33325.18 258.67 2356.10 28.66 2010-09-07 13:40:06.000 250 33325.41 258.65 2356.08 28.66 2010-09-07 13:40:07.000 250 33325.27 258.65 2356.11 28.66 2010-09-07 13:40:08.000 250 33325.22 258.66 2356.04 28.66 2010-09-07 13:40:09.000 250 33325.21 258.63 2356.06 28.66 2010-09-07 13:40:10.000 250 33325.23 258.61 2356.11 28.66 2010-09-07 13:40:11.000 250 33325.27 258.62 2356.11 28.66 2010-09-07 13:40:12.000 250 33325.26 258.65 2356.06 28.66 2010-09-07 13:40:13.000 250 33325.28 258.62 2356.07 28.66 2010-09-07 13:40:14.000 250 33325.26 258.60 2356.09 28.66 2010-09-07 13:40:15.000 250 33325.25 258.62 2356.12 28.66 2010-09-07 13:40:16.000 250 33325.24 258.57 2356.17 28.66 2010-09-07 13:40:17.000 250 33325.18 258.62 2356.10 28.66 2010-09-07 13:40:18.000 250 33325.15 258.58 2356.09 28.66 2010-09-07 13:40:19.000 250 33325.16 258.59 2356.11 28.66 2010-09-07 13:40:20.000 250 33325.16 258.56 2356.11 28.66 2010-09-07 13:40:21.000 250 33325.20 258.60 2356.08 28.66 2010-09-07 13:40:22.000 250 33325.23 258.51 2356.08 28.66 2010-09-07 13:40:23.000 250 33325.25 258.56 2356.12 28.66 2010-09-07 13:40:24.000 250 33325.24 258.58 2356.07 28.66 2010-09-07 13:40:25.000 250 33325.27 258.56 2356.08 28.66 2010-09-07 13:40:26.000 250 33325.18 258.52 2356.09 28.66 2010-09-07 13:40:27.000 250 33325.22 258.55 2356.13 28.66 2010-09-07 13:40:28.000 250 33325.14 258.58 2356.20 28.66 2010-09-07 13:40:29.000 250 33325.18 258.53 2356.14 28.66 2010-09-07 13:40:30.000 250 33325.30 258.56 2356.20 28.66 2010-09-07 13:40:31.000 250 33325.05 258.57 2356.12 28.66 2010-09-07 13:40:32.000 250 33325.11 258.55 2356.08 28.66 2010-09-07 13:40:33.000 250 33325.18 258.53 2356.17 28.66 2010-09-07 13:40:34.000 250 33325.08 258.51 2356.20 28.66 2010-09-07 13:40:35.000 250 33325.06 258.58 2356.14 28.66 2010-09-07 13:40:36.000 250 33324.98 258.60 2356.18 28.66 2010-09-07 13:40:37.000 250 33325.08 258.56 2356.20 28.66 2010-09-07 13:40:38.000 250 33325.04 258.54 2356.15 28.66 2010-09-07 13:40:39.000 250 33325.15 258.57 2356.19 28.66 2010-09-07 13:40:40.000 250 33325.09 258.58 2356.19 28.66 2010-09-07 13:40:41.000 250 33325.06 258.58 2356.23 28.66 2010-09-07 13:40:42.000 250 33325.06 258.66 2356.26 28.66 2010-09-07 13:40:43.000 250 33325.02 258.64 2356.23 28.66 2010-09-07 13:40:44.000 250 33325.01 258.63 2356.23 28.66 2010-09-07 13:40:45.000 250 33324.99 258.71 2356.31 28.66 2010-09-07 13:40:46.000 250 33324.98 258.67 2356.26 28.66 2010-09-07 13:40:47.000 250 33324.99 258.69 2356.23 28.66 2010-09-07 13:40:48.000 250 33324.99 258.70 2356.21 28.66 2010-09-07 13:40:49.000 250 33324.86 258.68 2356.18 28.66 2010-09-07 13:40:50.000 250 33324.83 258.65 2356.20 28.66 2010-09-07 13:40:51.000 250 33324.89 258.72 2356.29 28.66 2010-09-07 13:40:52.000 250 33324.84 258.76 2356.20 28.66 2010-09-07 13:40:53.000 250 33324.82 258.72 2356.26 28.66 2010-09-07 13:40:54.000 250 33324.71 258.76 2356.33 28.66 2010-09-07 13:40:55.000 250 33324.69 258.76 2356.19 28.66 2010-09-07 13:40:56.000 250 33324.71 258.76 2356.24 28.66 2010-09-07 13:40:57.000 250 33324.74 258.79 2356.28 28.66 2010-09-07 13:40:58.000 250 33324.73 258.77 2356.28 28.66 2010-09-07 13:40:59.000 250 33324.75 258.76 2356.29 28.66 2010-09-07 13:41:00.000 250 33324.46 258.82 2356.28 28.66 2010-09-07 13:41:01.000 250 33324.68 258.82 2356.30 28.66 2010-09-07 13:41:02.000 250 33324.62 258.81 2356.26 28.66 2010-09-07 13:41:03.000 250 33324.47 258.81 2356.32 28.66 2010-09-07 13:41:04.000 250 33324.62 258.80 2356.39 28.66 2010-09-07 13:41:05.000 250 33324.65 258.78 2356.41 28.66 2010-09-07 13:41:06.000 250 33324.70 258.81 2356.40 28.66 2010-09-07 13:41:07.000 250 33324.50 258.83 2356.35 28.66 2010-09-07 13:41:08.000 250 33324.67 258.84 2356.42 28.66 2010-09-07 13:41:09.000 250 33324.57 258.86 2356.41 28.66 2010-09-07 13:41:10.000 250 33324.65 258.83 2356.43 28.66 2010-09-07 13:41:11.000 250 33324.70 258.81 2356.42 28.66 2010-09-07 13:41:12.000 250 33324.57 258.82 2356.41 28.66 2010-09-07 13:41:13.000 250 33324.63 258.78 2356.46 28.66 2010-09-07 13:41:14.000 250 33324.57 258.76 2356.51 28.66 2010-09-07 13:41:15.000 250 33324.59 258.78 2356.41 28.66 2010-09-07 13:41:16.000 250 33324.58 258.79 2356.45 28.66 2010-09-07 13:41:17.000 250 33324.62 258.75 2356.49 28.66 2010-09-07 13:41:18.000 250 33324.48 258.72 2356.48 28.66 2010-09-07 13:41:19.000 250 33324.57 258.75 2356.41 28.66 2010-09-07 13:41:20.000 250 33324.56 258.72 2356.58 28.66 2010-09-07 13:41:21.000 250 33324.60 258.74 2356.50 28.66 2010-09-07 13:41:22.000 250 33324.55 258.76 2356.63 28.66 2010-09-07 13:41:23.000 250 33324.53 258.72 2356.54 28.66 2010-09-07 13:41:24.000 250 33324.49 258.72 2356.52 28.66 2010-09-07 13:41:25.000 250 33324.49 258.71 2356.50 28.66 2010-09-07 13:41:26.000 250 33324.50 258.73 2356.51 28.66 2010-09-07 13:41:27.000 250 33324.51 258.74 2356.56 28.66 2010-09-07 13:41:28.000 250 33324.37 258.75 2356.57 28.66 2010-09-07 13:41:29.000 250 33324.44 258.70 2356.58 28.66 2010-09-07 13:41:30.000 250 33324.37 258.71 2356.59 28.66 2010-09-07 13:41:31.000 250 33324.41 258.76 2356.60 28.66 2010-09-07 13:41:32.000 250 33324.33 258.74 2356.60 28.66 2010-09-07 13:41:33.000 250 33324.39 258.74 2356.57 28.66 2010-09-07 13:41:34.000 250 33324.43 258.69 2356.63 28.66 2010-09-07 13:41:35.000 250 33324.39 258.73 2356.59 28.66 2010-09-07 13:41:36.000 250 33324.30 258.70 2356.56 28.66 2010-09-07 13:41:37.000 250 33324.39 258.72 2356.58 28.66 2010-09-07 13:41:38.000 250 33324.26 258.73 2356.53 28.66 2010-09-07 13:41:39.000 250 33324.34 258.75 2356.61 28.66 2010-09-07 13:41:40.000 250 33324.29 258.71 2356.60 28.66 2010-09-07 13:41:41.000 250 33324.31 258.72 2356.58 28.66 2010-09-07 13:41:42.000 250 33324.27 258.72 2356.56 28.66 2010-09-07 13:41:43.000 250 33324.31 258.71 2356.66 28.66 2010-09-07 13:41:44.000 250 33324.28 258.71 2356.61 28.66 2010-09-07 13:41:45.000 250 33324.31 258.77 2356.58 28.66 2010-09-07 13:41:46.000 250 33324.24 258.77 2356.67 28.66 2010-09-07 13:41:47.000 250 33324.43 258.79 2356.60 28.66 2010-09-07 13:41:48.000 250 33324.25 258.80 2356.67 28.66 2010-09-07 13:41:49.000 250 33324.41 258.80 2356.68 28.66 2010-09-07 13:41:50.000 250 33324.33 258.78 2356.64 28.66 2010-09-07 13:41:51.000 250 33324.30 258.76 2356.68 28.66 2010-09-07 13:41:52.000 250 33324.35 258.75 2356.76 28.66 2010-09-07 13:41:53.000 250 33324.30 258.74 2356.73 28.66 2010-09-07 13:41:54.000 250 33324.39 258.80 2356.72 28.66 2010-09-07 13:41:55.000 250 33324.29 258.76 2356.72 28.66 2010-09-07 13:41:56.000 250 33324.33 258.77 2356.76 28.66 2010-09-07 13:41:57.000 250 33324.33 258.69 2356.71 28.66 2010-09-07 13:41:58.000 250 33324.38 258.74 2356.73 28.66 2010-09-07 13:41:59.000 250 33324.36 258.69 2356.70 28.66 2010-09-07 13:42:00.000 250 33324.31 258.72 2356.72 28.66 2010-09-07 13:42:01.000 250 33324.44 258.73 2356.80 28.66 2010-09-07 13:42:02.000 250 33324.37 258.72 2356.83 28.66 2010-09-07 13:42:03.000 250 33324.42 258.76 2356.70 28.66 2010-09-07 13:42:04.000 250 33324.36 258.70 2356.79 28.66 2010-09-07 13:42:05.000 250 33324.33 258.74 2356.70 28.66 2010-09-07 13:42:06.000 250 33324.41 258.72 2356.74 28.66 2010-09-07 13:42:07.000 250 33324.32 258.72 2356.71 28.66 2010-09-07 13:42:08.000 250 33324.34 258.74 2356.66 28.66 2010-09-07 13:42:09.000 250 33324.37 258.75 2356.66 28.66 2010-09-07 13:42:10.000 250 33324.29 258.76 2356.75 28.66 2010-09-07 13:42:11.000 250 33324.36 258.73 2356.78 28.66 2010-09-07 13:42:12.000 250 33324.49 258.77 2356.81 28.66 2010-09-07 13:42:13.000 250 33324.43 258.77 2356.73 28.66 2010-09-07 13:42:14.000 250 33324.39 258.77 2356.76 28.66 2010-09-07 13:42:15.000 250 33324.37 258.77 2356.79 28.66 2010-09-07 13:42:16.000 250 33324.35 258.76 2356.75 28.66 2010-09-07 13:42:17.000 250 33324.40 258.74 2356.68 28.66 2010-09-07 13:42:18.000 250 33324.35 258.74 2356.68 28.66 2010-09-07 13:42:19.000 250 33324.43 258.73 2356.71 28.66 2010-09-07 13:42:20.000 250 33324.42 258.73 2356.76 28.66 2010-09-07 13:42:21.000 250 33324.44 258.70 2356.73 28.66 2010-09-07 13:42:22.000 250 33324.37 258.66 2356.72 28.66 2010-09-07 13:42:23.000 250 33324.55 258.66 2356.64 28.66 2010-09-07 13:42:24.000 250 33324.46 258.62 2356.74 28.66 2010-09-07 13:42:25.000 250 33324.51 258.69 2356.68 28.66 2010-09-07 13:42:26.000 250 33324.55 258.63 2356.70 28.66 2010-09-07 13:42:27.000 250 33324.54 258.65 2356.62 28.66 2010-09-07 13:42:28.000 250 33324.54 258.59 2356.72 28.66 2010-09-07 13:42:29.000 250 33324.49 258.59 2356.66 28.66 2010-09-07 13:42:30.000 250 33324.54 258.61 2356.61 28.66 2010-09-07 13:42:31.000 250 33324.62 258.58 2356.68 28.66 2010-09-07 13:42:32.000 250 33324.60 258.55 2356.63 28.66 2010-09-07 13:42:33.000 250 33324.68 258.55 2356.64 28.66 2010-09-07 13:42:34.000 250 33324.65 258.50 2356.67 28.66 2010-09-07 13:42:35.000 250 33324.70 258.54 2356.66 28.66 2010-09-07 13:42:36.000 250 33324.71 258.57 2356.75 28.66 2010-09-07 13:42:37.000 250 33324.83 258.51 2356.64 28.66 2010-09-07 13:42:38.000 250 33324.77 258.50 2356.66 28.66 2010-09-07 13:42:39.000 250 33324.82 258.52 2356.64 28.66 2010-09-07 13:42:40.000 250 33324.81 258.55 2356.66 28.66 2010-09-07 13:42:41.000 250 33324.73 258.50 2356.61 28.66 2010-09-07 13:42:42.000 250 33324.92 258.51 2356.61 28.66 2010-09-07 13:42:43.000 250 33324.81 258.53 2356.58 28.66 2010-09-07 13:42:44.000 250 33324.79 258.51 2356.55 28.66 2010-09-07 13:42:45.000 250 33324.82 258.49 2356.59 28.66 2010-09-07 13:42:46.000 250 33324.86 258.50 2356.59 28.66 2010-09-07 13:42:47.000 250 33324.85 258.54 2356.56 28.66 2010-09-07 13:42:48.000 250 33324.78 258.56 2356.55 28.66 2010-09-07 13:42:49.000 250 33324.84 258.53 2356.58 28.66 2010-09-07 13:42:50.000 250 33324.80 258.55 2356.64 28.66 2010-09-07 13:42:51.000 250 33324.73 258.54 2356.56 28.66 2010-09-07 13:42:52.000 250 33324.82 258.61 2356.57 28.66 2010-09-07 13:42:53.000 250 33324.77 258.58 2356.52 28.66 2010-09-07 13:42:54.000 250 33324.64 258.62 2356.51 28.66 2010-09-07 13:42:55.000 250 33324.83 258.62 2356.59 28.66 2010-09-07 13:42:56.000 250 33324.79 258.63 2356.52 28.66 2010-09-07 13:42:57.000 250 33324.70 258.63 2356.50 28.66 2010-09-07 13:42:58.000 250 33324.71 258.64 2356.47 28.66 2010-09-07 13:42:59.000 250 33324.70 258.64 2356.51 28.66 2010-09-07 13:43:00.000 250 33324.73 258.65 2356.50 28.66 2010-09-07 13:43:01.000 250 33324.74 258.70 2356.67 28.66 2010-09-07 13:43:02.000 250 33324.71 258.69 2356.60 28.66 2010-09-07 13:43:03.000 250 33324.71 258.69 2356.59 28.66 2010-09-07 13:43:04.000 250 33324.63 258.72 2356.48 28.66 2010-09-07 13:43:05.000 250 33324.61 258.73 2356.55 28.66 2010-09-07 13:43:06.000 250 33324.66 258.73 2356.51 28.66 2010-09-07 13:43:07.000 250 33324.61 258.76 2356.44 28.66 2010-09-07 13:43:08.000 250 33324.54 258.77 2356.51 28.66 2010-09-07 13:43:09.000 250 33324.47 258.76 2356.47 28.66 2010-09-07 13:43:10.000 250 33324.60 258.75 2356.52 28.66 2010-09-07 13:43:11.000 250 33324.48 258.75 2356.54 28.66 2010-09-07 13:43:12.000 250 33324.46 258.82 2356.58 28.66 2010-09-07 13:43:13.000 250 33324.46 258.82 2356.61 28.66 2010-09-07 13:43:14.000 250 33324.40 258.76 2356.57 28.66 2010-09-07 13:43:15.000 250 33324.43 258.85 2356.56 28.66 2010-09-07 13:43:16.000 250 33324.41 258.82 2356.57 28.66 2010-09-07 13:43:17.000 250 33324.30 258.80 2356.61 28.66 2010-09-07 13:43:18.000 250 33324.39 258.89 2356.52 28.66 2010-09-07 13:43:19.000 250 33324.42 258.90 2356.64 28.66 2010-09-07 13:43:20.000 250 33324.44 258.91 2356.60 28.66 2010-09-07 13:43:21.000 250 33324.34 258.93 2356.63 28.66 2010-09-07 13:43:22.000 250 33324.22 258.90 2356.64 28.66 2010-09-07 13:43:23.000 250 33324.31 258.90 2356.76 28.66 2010-09-07 13:43:24.000 250 33324.36 258.97 2356.61 28.66 2010-09-07 13:43:25.000 250 33324.24 258.94 2356.74 28.66 2010-09-07 13:43:26.000 250 33324.20 258.93 2356.73 28.66 2010-09-07 13:43:27.000 250 33324.22 258.93 2356.71 28.66 2010-09-07 13:43:28.000 250 33324.27 258.92 2356.76 28.66 2010-09-07 13:43:29.000 250 33324.36 258.95 2356.65 28.66 2010-09-07 13:43:30.000 250 33324.25 258.91 2356.79 28.66 2010-09-07 13:43:31.000 250 33324.25 258.90 2356.73 28.66 2010-09-07 13:43:32.000 250 33324.18 258.97 2356.75 28.66 2010-09-07 13:43:33.000 250 33324.24 258.93 2356.68 28.66 2010-09-07 13:43:34.000 250 33324.24 258.95 2356.84 28.66 2010-09-07 13:43:35.000 250 33324.32 258.95 2356.79 28.66 2010-09-07 13:43:36.000 250 33324.23 258.96 2356.86 28.66 2010-09-07 13:43:37.000 250 33324.17 258.92 2356.79 28.66 2010-09-07 13:43:38.000 250 33324.20 258.93 2356.89 28.66 2010-09-07 13:43:39.000 250 33324.31 258.93 2356.85 28.66 2010-09-07 13:43:40.000 250 33324.23 258.92 2356.79 28.66 2010-09-07 13:43:41.000 250 33324.29 258.93 2356.79 28.66 2010-09-07 13:43:42.000 250 33324.23 258.92 2356.86 28.66 2010-09-07 13:43:43.000 250 33324.30 258.91 2356.78 28.66 2010-09-07 13:43:44.000 250 33324.26 258.93 2356.88 28.66 2010-09-07 13:43:45.000 250 33324.30 258.94 2356.85 28.66 2010-09-07 13:43:46.000 250 33324.29 258.97 2356.85 28.66 2010-09-07 13:43:47.000 250 33324.33 258.94 2356.89 28.66 2010-09-07 13:43:48.000 250 33324.27 258.97 2356.86 28.66 2010-09-07 13:43:49.000 250 33324.25 258.95 2356.88 28.66 2010-09-07 13:43:50.000 250 33324.30 258.96 2356.94 28.66 2010-09-07 13:43:51.000 250 33324.30 259.01 2356.83 28.66 2010-09-07 13:43:52.000 250 33324.30 258.95 2356.85 28.66 2010-09-07 13:43:53.000 250 33324.31 259.02 2356.91 28.66 2010-09-07 13:43:54.000 250 33324.23 258.98 2356.97 28.66 2010-09-07 13:43:55.000 250 33324.27 259.02 2356.94 28.66 2010-09-07 13:43:56.000 250 33324.24 259.01 2356.92 28.66 2010-09-07 13:43:57.000 250 33324.21 258.99 2356.88 28.66 2010-09-07 13:43:58.000 250 33324.17 259.05 2356.95 28.66 2010-09-07 13:43:59.000 250 33324.18 259.02 2356.85 28.66 2010-09-07 13:44:00.000 250 33324.20 259.05 2356.89 28.66 2010-09-07 13:44:01.000 250 33324.25 259.02 2356.93 28.66 2010-09-07 13:44:02.000 250 33324.17 259.05 2356.92 28.66 2010-09-07 13:44:03.000 250 33324.30 259.06 2356.94 28.66 2010-09-07 13:44:04.000 250 33324.25 259.11 2356.92 28.66 2010-09-07 13:44:05.000 250 33324.26 259.10 2356.99 28.66 2010-09-07 13:44:06.000 250 33324.28 259.08 2356.95 28.66 2010-09-07 13:44:07.000 250 33324.17 259.09 2356.98 28.66 2010-09-07 13:44:08.000 250 33324.18 259.11 2357.01 28.66 2010-09-07 13:44:09.000 250 33324.20 259.11 2356.97 28.66 2010-09-07 13:44:10.000 250 33324.17 259.12 2356.94 28.66 2010-09-07 13:44:11.000 250 33324.27 259.14 2356.94 28.66 2010-09-07 13:44:12.000 250 33324.12 259.06 2356.92 28.66 2010-09-07 13:44:13.000 250 33324.09 259.13 2356.97 28.66 2010-09-07 13:44:14.000 250 33324.11 259.11 2356.86 28.66 2010-09-07 13:44:15.000 250 33324.14 259.07 2357.04 28.66 2010-09-07 13:44:16.000 250 33324.12 259.08 2356.87 28.66 2010-09-07 13:44:17.000 250 33324.09 259.11 2357.03 28.66 2010-09-07 13:44:18.000 250 33324.06 259.14 2357.03 28.66 2010-09-07 13:44:19.000 250 33323.97 259.13 2356.96 28.66 2010-09-07 13:44:20.000 250 33324.04 259.15 2356.97 28.66 2010-09-07 13:44:21.000 250 33324.06 259.16 2357.03 28.66 2010-09-07 13:44:22.000 250 33324.05 259.18 2356.98 28.66 2010-09-07 13:44:23.000 250 33324.08 259.21 2357.04 28.66 2010-09-07 13:44:24.000 250 33323.93 259.19 2357.01 28.66 2010-09-07 13:44:25.000 250 33323.97 259.21 2356.99 28.66 2010-09-07 13:44:26.000 250 33323.94 259.19 2356.97 28.66 2010-09-07 13:44:27.000 250 33323.98 259.23 2356.97 28.66 2010-09-07 13:44:28.000 250 33323.97 259.21 2357.05 28.66 2010-09-07 13:44:29.000 250 33323.91 259.24 2356.97 28.66 2010-09-07 13:44:30.000 250 33324.00 259.22 2357.01 28.66 2010-09-07 13:44:31.000 250 33323.92 259.26 2357.09 28.66 2010-09-07 13:44:32.000 250 33323.94 259.27 2357.01 28.66 2010-09-07 13:44:33.000 250 33323.92 259.31 2357.09 28.66 2010-09-07 13:44:34.000 250 33323.96 259.30 2357.08 28.66 2010-09-07 13:44:35.000 250 33323.95 259.30 2357.06 28.66 2010-09-07 13:44:36.000 250 33323.89 259.31 2357.08 28.66 2010-09-07 13:44:37.000 250 33323.83 259.31 2357.05 28.66 2010-09-07 13:44:38.000 250 33323.91 259.31 2357.00 28.66 2010-09-07 13:44:39.000 250 33323.95 259.30 2357.11 28.66 2010-09-07 13:44:40.000 250 33323.92 259.31 2357.00 28.66 2010-09-07 13:44:41.000 250 33323.93 259.31 2357.10 28.66 2010-09-07 13:44:42.000 250 33323.85 259.33 2357.02 28.66 2010-09-07 13:44:43.000 250 33323.83 259.36 2357.10 28.66 2010-09-07 13:44:44.000 250 33323.86 259.36 2357.13 28.66 2010-09-07 13:44:45.000 250 33323.86 259.36 2357.09 28.66 2010-09-07 13:44:46.000 250 33323.83 259.37 2357.11 28.66 2010-09-07 13:44:47.000 250 33323.84 259.40 2357.17 28.66 2010-09-07 13:44:48.000 250 33323.84 259.36 2357.10 28.66 2010-09-07 13:44:49.000 250 33323.81 259.40 2357.17 28.66 2010-09-07 13:44:50.000 250 33323.81 259.37 2357.18 28.66 2010-09-07 13:44:51.000 250 33323.80 259.38 2357.14 28.66 2010-09-07 13:44:52.000 250 33323.80 259.41 2357.19 28.66 2010-09-07 13:44:53.000 250 33323.84 259.36 2357.20 28.66 2010-09-07 13:44:54.000 250 33323.76 259.33 2357.14 28.66 2010-09-07 13:44:55.000 250 33323.80 259.36 2357.23 28.66 2010-09-07 13:44:56.000 250 33323.75 259.32 2357.21 28.66 2010-09-07 13:44:57.000 250 33323.68 259.36 2357.21 28.66 2010-09-07 13:44:58.000 250 33323.68 259.36 2357.23 28.66 2010-09-07 13:44:59.000 250 33323.68 259.37 2357.14 28.66 2010-09-07 13:45:00.000 250 33323.58 259.35 2357.28 28.66 2010-09-07 13:45:01.000 250 33323.62 259.37 2357.28 28.66 2010-09-07 13:45:02.000 250 33323.66 259.37 2357.22 28.66 2010-09-07 13:45:03.000 250 33323.53 259.40 2357.27 28.66 2010-09-07 13:45:04.000 250 33323.59 259.46 2357.29 28.66 2010-09-07 13:45:05.000 250 33323.63 259.40 2357.30 28.66 2010-09-07 13:45:06.000 250 33323.68 259.40 2357.25 28.66 2010-09-07 13:45:07.000 250 33323.67 259.38 2357.36 28.66 2010-09-07 13:45:08.000 250 33323.64 259.39 2357.29 28.66 2010-09-07 13:45:09.000 250 33323.64 259.38 2357.30 28.66 2010-09-07 13:45:10.000 250 33323.59 259.41 2357.36 28.66 2010-09-07 13:45:11.000 250 33323.60 259.40 2357.32 28.66 2010-09-07 13:45:12.000 250 33323.62 259.44 2357.39 28.66 2010-09-07 13:45:13.000 250 33323.69 259.43 2357.38 28.66 2010-09-07 13:45:14.000 250 33323.62 259.41 2357.33 28.66 2010-09-07 13:45:15.000 250 33323.59 259.48 2357.35 28.66 2010-09-07 13:45:16.000 250 33323.61 259.41 2357.32 28.66 2010-09-07 13:45:17.000 250 33323.55 259.40 2357.32 28.66 2010-09-07 13:45:18.000 250 33323.75 259.44 2357.42 28.66 2010-09-07 13:45:19.000 250 33323.59 259.41 2357.38 28.66 2010-09-07 13:45:20.000 250 33323.56 259.42 2357.39 28.66 2010-09-07 13:45:21.000 250 33323.54 259.46 2357.38 28.66 2010-09-07 13:45:22.000 250 33323.53 259.45 2357.43 28.66 2010-09-07 13:45:23.000 250 33323.69 259.49 2357.41 28.66 2010-09-07 13:45:24.000 250 33323.47 259.48 2357.48 28.66 2010-09-07 13:45:25.000 250 33323.61 259.48 2357.42 28.66 2010-09-07 13:45:26.000 250 33323.50 259.45 2357.44 28.66 2010-09-07 13:45:27.000 250 33323.50 259.53 2357.36 28.66 2010-09-07 13:45:28.000 250 33323.55 259.57 2357.44 28.66 2010-09-07 13:45:29.000 250 33323.49 259.48 2357.44 28.66 2010-09-07 13:45:30.000 250 33323.46 259.52 2357.40 28.66 2010-09-07 13:45:31.000 250 33323.57 259.55 2357.44 28.66 2010-09-07 13:45:32.000 250 33323.48 259.51 2357.43 28.66 2010-09-07 13:45:33.000 250 33323.45 259.57 2357.48 28.66 2010-09-07 13:45:34.000 250 33323.48 259.54 2357.44 28.66 2010-09-07 13:45:35.000 250 33323.53 259.52 2357.41 28.66 2010-09-07 13:45:36.000 250 33323.47 259.58 2357.50 28.66 2010-09-07 13:45:37.000 250 33323.42 259.56 2357.49 28.66 2010-09-07 13:45:38.000 250 33323.42 259.55 2357.45 28.66 2010-09-07 13:45:39.000 250 33323.43 259.57 2357.51 28.66 2010-09-07 13:45:40.000 250 33323.50 259.57 2357.55 28.66 2010-09-07 13:45:41.000 250 33323.42 259.61 2357.51 28.66 2010-09-07 13:45:42.000 250 33323.47 259.52 2357.50 28.66 2010-09-07 13:45:43.000 250 33323.36 259.56 2357.47 28.66 2010-09-07 13:45:44.000 250 33323.45 259.56 2357.49 28.66 2010-09-07 13:45:45.000 250 33323.43 259.57 2357.51 28.66 2010-09-07 13:45:46.000 250 33323.47 259.52 2357.58 28.66 2010-09-07 13:45:47.000 250 33323.49 259.52 2357.58 28.66 2010-09-07 13:45:48.000 250 33323.47 259.51 2357.48 28.66 2010-09-07 13:45:49.000 250 33323.37 259.49 2357.59 28.66 2010-09-07 13:45:50.000 250 33323.52 259.48 2357.55 28.66 2010-09-07 13:45:51.000 250 33323.50 259.48 2357.62 28.66 2010-09-07 13:45:52.000 250 33323.50 259.47 2357.62 28.66 2010-09-07 13:45:53.000 250 33323.51 259.44 2357.66 28.66 2010-09-07 13:45:54.000 250 33323.53 259.48 2357.60 28.66 2010-09-07 13:45:55.000 250 33323.59 259.39 2357.58 28.66 2010-09-07 13:45:56.000 250 33323.52 259.36 2357.60 28.66 2010-09-07 13:45:57.000 250 33323.53 259.42 2357.55 28.66 2010-09-07 13:45:58.000 250 33323.52 259.41 2357.60 28.66 2010-09-07 13:45:59.000 250 33323.46 259.34 2357.61 28.66 2010-09-07 13:46:00.000 250 33323.53 259.40 2357.61 28.66 2010-09-07 13:46:01.000 250 33323.54 259.36 2357.61 28.66 2010-09-07 13:46:02.000 250 33323.55 259.36 2357.61 28.66 2010-09-07 13:46:03.000 250 33323.53 259.34 2357.65 28.66 2010-09-07 13:46:04.000 250 33323.61 259.38 2357.59 28.66 2010-09-07 13:46:05.000 250 33323.49 259.35 2357.53 28.66 2010-09-07 13:46:06.000 250 33323.53 259.39 2357.61 28.66 2010-09-07 13:46:07.000 250 33323.75 259.37 2357.57 28.66 2010-09-07 13:46:08.000 250 33323.65 259.38 2357.54 28.66 2010-09-07 13:46:09.000 250 33323.74 259.35 2357.62 28.66 2010-09-07 13:46:10.000 250 33323.87 259.30 2357.54 28.66 2010-09-07 13:46:11.000 250 33323.69 259.32 2357.57 28.66 2010-09-07 13:46:12.000 250 33323.81 259.31 2357.60 28.66 2010-09-07 13:46:13.000 250 33323.89 259.30 2357.55 28.66 2010-09-07 13:46:14.000 250 33323.85 259.25 2357.59 28.66 2010-09-07 13:46:15.000 250 33323.90 259.21 2357.64 28.66 2010-09-07 13:46:16.000 250 33323.87 259.21 2357.61 28.66 2010-09-07 13:46:17.000 250 33323.95 259.18 2357.59 28.66 2010-09-07 13:46:18.000 250 33323.86 259.18 2357.54 28.66 2010-09-07 13:46:19.000 250 33324.00 259.19 2357.52 28.66 2010-09-07 13:46:20.000 250 33324.05 259.13 2357.49 28.66 2010-09-07 13:46:21.000 250 33323.99 259.19 2357.61 28.66 2010-09-07 13:46:22.000 250 33324.02 259.08 2357.56 28.66 2010-09-07 13:46:23.000 250 33323.98 259.12 2357.55 28.66 2010-09-07 13:46:24.000 250 33324.07 259.12 2357.60 28.66 2010-09-07 13:46:25.000 250 33324.06 259.11 2357.45 28.66 2010-09-07 13:46:26.000 250 33323.98 259.11 2357.53 28.66 2010-09-07 13:46:27.000 250 33324.12 259.18 2357.51 28.66 2010-09-07 13:46:28.000 250 33324.07 259.11 2357.48 28.66 2010-09-07 13:46:29.000 250 33324.02 259.11 2357.51 28.66 2010-09-07 13:46:30.000 250 33324.06 259.11 2357.45 28.66 2010-09-07 13:46:31.000 250 33323.99 259.12 2357.52 28.66 2010-09-07 13:46:32.000 250 33324.04 259.11 2357.50 28.66 2010-09-07 13:46:33.000 250 33324.07 259.17 2357.46 28.66 2010-09-07 13:46:34.000 250 33324.03 259.16 2357.42 28.66 2010-09-07 13:46:35.000 250 33323.96 259.09 2357.43 28.66 2010-09-07 13:46:36.000 250 33324.11 259.12 2357.48 28.66 2010-09-07 13:46:37.000 250 33324.02 259.10 2357.48 28.66 2010-09-07 13:46:38.000 250 33324.05 259.11 2357.40 28.66 2010-09-07 13:46:39.000 250 33324.06 259.09 2357.36 28.66 2010-09-07 13:46:40.000 250 33324.03 259.14 2357.38 28.66 2010-09-07 13:46:41.000 250 33324.09 259.15 2357.44 28.66 2010-09-07 13:46:42.000 250 33324.03 259.12 2357.37 28.66 2010-09-07 13:46:43.000 250 33324.09 259.12 2357.38 28.66 2010-09-07 13:46:44.000 250 33324.11 259.11 2357.35 28.66 2010-09-07 13:46:45.000 250 33324.01 259.09 2357.42 28.66 2010-09-07 13:46:46.000 250 33324.07 259.06 2357.42 28.66 2010-09-07 13:46:47.000 250 33324.06 259.11 2357.50 28.66 2010-09-07 13:46:48.000 250 33324.24 259.10 2357.40 28.66 2010-09-07 13:46:49.000 250 33324.16 259.08 2357.38 28.66 2010-09-07 13:46:50.000 250 33324.13 259.08 2357.45 28.66 2010-09-07 13:46:51.000 250 33324.07 259.10 2357.45 28.66 2010-09-07 13:46:52.000 250 33324.16 259.11 2357.45 28.66 2010-09-07 13:46:53.000 250 33324.14 259.15 2357.44 28.66 2010-09-07 13:46:54.000 250 33324.20 259.13 2357.36 28.66 2010-09-07 13:46:55.000 250 33324.14 259.11 2357.38 28.66 2010-09-07 13:46:56.000 250 33324.20 259.08 2357.38 28.66 2010-09-07 13:46:57.000 250 33324.25 259.08 2357.50 28.66 2010-09-07 13:46:58.000 250 33324.28 259.09 2357.47 28.66 2010-09-07 13:46:59.000 250 33324.39 259.06 2357.41 28.66 2010-09-07 13:47:00.000 250 33324.31 259.06 2357.42 28.66 2010-09-07 13:47:01.000 250 33324.41 259.05 2357.39 28.66 2010-09-07 13:47:02.000 250 33324.35 259.02 2357.45 28.66 2010-09-07 13:47:03.000 250 33324.43 259.01 2357.41 28.66 2010-09-07 13:47:04.000 250 33324.43 259.00 2357.42 28.66 2010-09-07 13:47:05.000 250 33324.41 259.03 2357.40 28.66 2010-09-07 13:47:06.000 250 33324.39 259.00 2357.43 28.66 2010-09-07 13:47:07.000 250 33324.43 259.00 2357.37 28.66 2010-09-07 13:47:08.000 250 33324.45 258.99 2357.34 28.66 2010-09-07 13:47:09.000 250 33324.45 258.99 2357.38 28.66 2010-09-07 13:47:10.000 250 33324.48 259.01 2357.32 28.66 2010-09-07 13:47:11.000 250 33324.48 258.97 2357.34 28.66 2010-09-07 13:47:12.000 250 33324.55 259.02 2357.39 28.66 2010-09-07 13:47:13.000 250 33324.45 259.02 2357.27 28.66 2010-09-07 13:47:14.000 250 33324.49 259.02 2357.24 28.66 2010-09-07 13:47:15.000 250 33324.45 258.98 2357.42 28.66 2010-09-07 13:47:16.000 250 33324.49 258.99 2357.35 28.66 2010-09-07 13:47:17.000 250 33324.51 259.02 2357.35 28.66 2010-09-07 13:47:18.000 250 33324.51 259.04 2357.29 28.66 2010-09-07 13:47:19.000 250 33324.40 259.04 2357.30 28.66 2010-09-07 13:47:20.000 250 33324.46 259.04 2357.30 28.66 2010-09-07 13:47:21.000 250 33324.43 259.03 2357.40 28.66 2010-09-07 13:47:22.000 250 33324.32 259.05 2357.35 28.66 2010-09-07 13:47:23.000 250 33324.35 259.02 2357.33 28.66 2010-09-07 13:47:24.000 250 33324.29 259.04 2357.41 28.66 2010-09-07 13:47:25.000 250 33324.44 259.09 2357.37 28.66 2010-09-07 13:47:26.000 250 33324.39 259.07 2357.36 28.66 2010-09-07 13:47:27.000 250 33324.33 259.04 2357.39 28.66 2010-09-07 13:47:28.000 250 33324.27 259.03 2357.36 28.66 2010-09-07 13:47:29.000 250 33324.21 259.04 2357.32 28.66 2010-09-07 13:47:30.000 250 33324.39 259.09 2357.42 28.66 2010-09-07 13:47:31.000 250 33324.37 259.07 2357.28 28.66 2010-09-07 13:47:32.000 250 33324.29 259.07 2357.30 28.66 2010-09-07 13:47:33.000 250 33324.22 259.14 2357.36 28.66 2010-09-07 13:47:34.000 250 33324.33 259.12 2357.40 28.66 2010-09-07 13:47:35.000 250 33324.24 259.13 2357.36 28.66 2010-09-07 13:47:36.000 250 33324.28 259.12 2357.37 28.66 2010-09-07 13:47:37.000 250 33324.30 259.11 2357.36 28.66 2010-09-07 13:47:38.000 250 33324.27 259.12 2357.40 28.66 2010-09-07 13:47:39.000 250 33324.27 259.13 2357.37 28.66 2010-09-07 13:47:40.000 250 33324.21 259.10 2357.42 28.66 2010-09-07 13:47:41.000 250 33324.24 259.11 2357.39 28.66 2010-09-07 13:47:42.000 250 33324.29 259.10 2357.39 28.66 2010-09-07 13:47:43.000 250 33324.25 259.10 2357.40 28.66 2010-09-07 13:47:44.000 250 33324.20 259.08 2357.41 28.66 2010-09-07 13:47:45.000 250 33324.16 259.10 2357.35 28.66 2010-09-07 13:47:46.000 250 33324.22 259.05 2357.42 28.66 2010-09-07 13:47:47.000 250 33324.12 259.11 2357.34 28.66 2010-09-07 13:47:48.000 250 33324.21 259.09 2357.39 28.66 2010-09-07 13:47:49.000 250 33324.11 259.09 2357.36 28.66 2010-09-07 13:47:50.000 250 33324.18 259.09 2357.31 28.66 2010-09-07 13:47:51.000 250 33324.15 259.10 2357.32 28.66 2010-09-07 13:47:52.000 250 33324.20 259.05 2357.44 28.66 2010-09-07 13:47:53.000 250 33324.20 259.09 2357.37 28.66 2010-09-07 13:47:54.000 250 33324.14 259.11 2357.47 28.66 2010-09-07 13:47:55.000 250 33324.17 259.11 2357.46 28.66 2010-09-07 13:47:56.000 250 33324.06 259.10 2357.44 28.66 2010-09-07 13:47:57.000 250 33324.06 259.09 2357.51 28.66 2010-09-07 13:47:58.000 250 33324.09 259.12 2357.46 28.66 2010-09-07 13:47:59.000 250 33324.10 259.10 2357.44 28.66 2010-09-07 13:48:00.000 250 33324.08 259.09 2357.51 28.66 2010-09-07 13:48:01.000 250 33324.08 259.13 2357.50 28.66 2010-09-07 13:48:02.000 250 33324.06 259.12 2357.46 28.66 2010-09-07 13:48:03.000 250 33324.01 259.11 2357.44 28.66 2010-09-07 13:48:04.000 250 33324.00 259.11 2357.54 28.66 2010-09-07 13:48:05.000 250 33324.07 259.11 2357.59 28.66 2010-09-07 13:48:06.000 250 33323.99 259.14 2357.51 28.66 2010-09-07 13:48:07.000 250 33324.01 259.08 2357.51 28.66 2010-09-07 13:48:08.000 250 33324.05 259.09 2357.42 28.66 2010-09-07 13:48:09.000 250 33324.04 259.13 2357.48 28.66 2010-09-07 13:48:10.000 250 33324.02 259.09 2357.47 28.66 2010-09-07 13:48:11.000 250 33323.99 259.10 2357.48 28.66 2010-09-07 13:48:12.000 250 33323.92 259.04 2357.51 28.66 2010-09-07 13:48:13.000 250 33324.07 259.07 2357.53 28.66 2010-09-07 13:48:14.000 250 33323.94 259.04 2357.52 28.66 2010-09-07 13:48:15.000 250 33323.96 259.09 2357.57 28.66 2010-09-07 13:48:16.000 250 33323.90 259.07 2357.57 28.66 2010-09-07 13:48:17.000 250 33323.89 259.06 2357.60 28.66 2010-09-07 13:48:18.000 250 33324.00 259.13 2357.54 28.66 2010-09-07 13:48:19.000 250 33323.86 259.08 2357.50 28.66 2010-09-07 13:48:20.000 250 33323.85 259.07 2357.47 28.66 2010-09-07 13:48:21.000 250 33323.84 259.11 2357.41 28.66 2010-09-07 13:48:22.000 250 33323.87 259.14 2357.50 28.66 2010-09-07 13:48:23.000 250 33323.78 259.16 2357.54 28.66 2010-09-07 13:48:24.000 250 33323.70 259.16 2357.45 28.66 2010-09-07 13:48:25.000 250 33323.58 259.16 2357.59 28.66 2010-09-07 13:48:26.000 250 33323.59 259.18 2357.54 28.66 2010-09-07 13:48:27.000 250 33323.58 259.24 2357.54 28.66 2010-09-07 13:48:28.000 250 33323.49 259.28 2357.47 28.66 2010-09-07 13:48:29.000 250 33323.48 259.30 2357.55 28.66 2010-09-07 13:48:30.000 250 33323.46 259.29 2357.61 28.66 2010-09-07 13:48:31.000 250 33323.38 259.30 2357.60 28.66 2010-09-07 13:48:32.000 250 33323.34 259.28 2357.63 28.66 2010-09-07 13:48:33.000 250 33323.26 259.33 2357.69 28.66 2010-09-07 13:48:34.000 250 33323.31 259.37 2357.67 28.66 2010-09-07 13:48:35.000 250 33323.32 259.34 2357.59 28.66 2010-09-07 13:48:36.000 250 33323.19 259.35 2357.75 28.66 2010-09-07 13:48:37.000 250 33323.24 259.40 2357.68 28.66 2010-09-07 13:48:38.000 250 33323.16 259.40 2357.64 28.66 2010-09-07 13:48:39.000 250 33323.06 259.37 2357.75 28.66 2010-09-07 13:48:40.000 250 33323.06 259.42 2357.70 28.66 2010-09-07 13:48:41.000 250 33323.15 259.36 2357.72 28.66 2010-09-07 13:48:42.000 250 33323.09 259.41 2357.77 28.66 2010-09-07 13:48:43.000 250 33323.16 259.39 2357.80 28.66 2010-09-07 13:48:44.000 250 33323.09 259.39 2357.81 28.66 2010-09-07 13:48:45.000 250 33323.15 259.42 2357.83 28.66 2010-09-07 13:48:46.000 250 33323.04 259.33 2357.84 28.66 2010-09-07 13:48:47.000 250 33323.16 259.41 2357.79 28.66 2010-09-07 13:48:48.000 250 33322.93 259.33 2357.79 28.66 2010-09-07 13:48:49.000 250 33323.04 259.38 2357.84 28.66 2010-09-07 13:48:50.000 250 33322.96 259.35 2357.82 28.66 2010-09-07 13:48:51.000 250 33322.96 259.32 2357.89 28.66 2010-09-07 13:48:52.000 250 33322.87 259.34 2357.94 28.66 2010-09-07 13:48:53.000 250 33322.97 259.34 2357.92 28.66 2010-09-07 13:48:54.000 250 33322.92 259.34 2357.95 28.66 2010-09-07 13:48:55.000 250 33322.79 259.36 2357.89 28.66 2010-09-07 13:48:56.000 250 33322.84 259.34 2357.85 28.66 2010-09-07 13:48:57.000 250 33322.86 259.33 2357.90 28.66 2010-09-07 13:48:58.000 250 33322.82 259.36 2357.98 28.66 2010-09-07 13:48:59.000 250 33322.81 259.33 2357.96 28.66 2010-09-07 13:49:00.000 250 33322.79 259.40 2357.97 28.66 2010-09-07 13:49:01.000 250 33322.79 259.36 2357.96 28.66 2010-09-07 13:49:02.000 250 33322.81 259.36 2357.92 28.66 2010-09-07 13:49:03.000 250 33322.77 259.38 2358.00 28.66 2010-09-07 13:49:04.000 250 33322.75 259.38 2357.99 28.66 2010-09-07 13:49:05.000 250 33322.76 259.37 2357.95 28.66 2010-09-07 13:49:06.000 250 33322.82 259.36 2357.95 28.66 2010-09-07 13:49:07.000 250 33322.60 259.39 2358.03 28.66 2010-09-07 13:49:08.000 250 33322.65 259.37 2357.95 28.66 2010-09-07 13:49:09.000 250 33322.67 259.42 2358.00 28.66 2010-09-07 13:49:10.000 250 33322.65 259.42 2357.99 28.66 2010-09-07 13:49:11.000 250 33322.59 259.43 2358.01 28.66 2010-09-07 13:49:12.000 250 33322.61 259.40 2358.13 28.66 2010-09-07 13:49:13.000 250 33322.55 259.43 2357.99 28.66 2010-09-07 13:49:14.000 250 33322.55 259.41 2358.07 28.66 2010-09-07 13:49:15.000 250 33322.56 259.42 2358.05 28.66 2010-09-07 13:49:16.000 250 33322.52 259.43 2358.03 28.66 2010-09-07 13:49:17.000 250 33322.54 259.43 2358.09 28.66 2010-09-07 13:49:18.000 250 33322.54 259.42 2358.06 28.66 2010-09-07 13:49:19.000 250 33322.62 259.43 2358.07 28.66 2010-09-07 13:49:20.000 250 33322.53 259.42 2358.10 28.66 2010-09-07 13:49:21.000 250 33322.59 259.42 2358.03 28.66 2010-09-07 13:49:22.000 250 33322.53 259.41 2358.01 28.66 2010-09-07 13:49:23.000 250 33322.62 259.36 2357.97 28.66 2010-09-07 13:49:24.000 250 33322.71 259.38 2358.01 28.66 2010-09-07 13:49:25.000 250 33322.56 259.39 2358.08 28.66 2010-09-07 13:49:26.000 250 33322.57 259.36 2358.03 28.66 2010-09-07 13:49:27.000 250 33322.53 259.36 2358.01 28.66 2010-09-07 13:49:28.000 250 33322.58 259.37 2358.13 28.66 2010-09-07 13:49:29.000 250 33322.57 259.31 2358.05 28.66 2010-09-07 13:49:30.000 250 33322.60 259.36 2358.13 28.66 2010-09-07 13:49:31.000 250 33322.65 259.33 2357.99 28.66 2010-09-07 13:49:32.000 250 33322.50 259.32 2358.02 28.66 2010-09-07 13:49:33.000 250 33322.56 259.36 2358.08 28.66 2010-09-07 13:49:34.000 250 33322.64 259.36 2357.99 28.66 2010-09-07 13:49:35.000 250 33322.61 259.35 2358.01 28.66 2010-09-07 13:49:36.000 250 33322.48 259.37 2358.11 28.66 2010-09-07 13:49:37.000 250 33322.46 259.35 2358.08 28.66 2010-09-07 13:49:38.000 250 33322.49 259.34 2358.01 28.66 2010-09-07 13:49:39.000 250 33322.53 259.39 2358.07 28.66 2010-09-07 13:49:40.000 250 33322.45 259.35 2358.04 28.66 2010-09-07 13:49:41.000 250 33322.51 259.34 2358.07 28.66 2010-09-07 13:49:42.000 250 33322.53 259.32 2358.02 28.66 2010-09-07 13:49:43.000 250 33322.50 259.34 2358.07 28.66 2010-09-07 13:49:44.000 250 33322.46 259.31 2358.01 28.66 2010-09-07 13:49:45.000 250 33322.55 259.32 2358.06 28.66 2010-09-07 13:49:46.000 250 33322.43 259.36 2358.04 28.66 2010-09-07 13:49:47.000 250 33322.42 259.33 2358.12 28.66 2010-09-07 13:49:48.000 250 33322.49 259.33 2358.03 28.66 2010-09-07 13:49:49.000 250 33322.47 259.35 2358.06 28.66 2010-09-07 13:49:50.000 250 33322.46 259.34 2357.97 28.66 2010-09-07 13:49:51.000 250 33322.45 259.31 2358.14 28.66 2010-09-07 13:49:52.000 250 33322.37 259.28 2358.03 28.66 2010-09-07 13:49:53.000 250 33322.41 259.31 2358.04 28.66 2010-09-07 13:49:54.000 250 33322.34 259.34 2358.01 28.66 2010-09-07 13:49:55.000 250 33322.37 259.32 2358.05 28.66 2010-09-07 13:49:56.000 250 33322.21 259.32 2358.03 28.66 2010-09-07 13:49:57.000 250 33322.29 259.36 2357.98 28.66 2010-09-07 13:49:58.000 250 33322.24 259.35 2358.03 28.66 2010-09-07 13:49:59.000 250 33322.27 259.32 2358.07 28.66 2010-09-07 13:50:00.000 250 33322.06 259.36 2358.06 28.66 2010-09-07 13:50:01.000 250 33322.11 259.36 2358.00 28.66 2010-09-07 13:50:02.000 250 33322.12 259.37 2358.01 28.66 2010-09-07 13:50:03.000 250 33322.13 259.35 2358.07 28.66 2010-09-07 13:50:04.000 250 33322.16 259.40 2358.12 28.66 2010-09-07 13:50:05.000 250 33322.08 259.38 2358.09 28.66 2010-09-07 13:50:06.000 250 33322.14 259.39 2358.01 28.66 2010-09-07 13:50:07.000 250 33322.01 259.46 2358.12 28.66 2010-09-07 13:50:08.000 250 33321.97 259.41 2358.10 28.66 2010-09-07 13:50:09.000 250 33322.06 259.40 2358.12 28.66 2010-09-07 13:50:10.000 250 33321.96 259.40 2358.16 28.66 2010-09-07 13:50:11.000 250 33321.97 259.42 2358.12 28.66 2010-09-07 13:50:12.000 250 33321.88 259.45 2358.16 28.66 2010-09-07 13:50:13.000 250 33321.99 259.46 2358.16 28.66 2010-09-07 13:50:14.000 250 33321.98 259.44 2358.20 28.66 2010-09-07 13:50:15.000 250 33321.93 259.43 2358.16 28.66 2010-09-07 13:50:16.000 250 33321.91 259.46 2358.18 28.66 2010-09-07 13:50:17.000 250 33321.89 259.44 2358.12 28.66 2010-09-07 13:50:18.000 250 33321.85 259.44 2358.09 28.66 2010-09-07 13:50:19.000 250 33321.91 259.45 2358.15 28.66 2010-09-07 13:50:20.000 250 33321.91 259.43 2358.17 28.66 2010-09-07 13:50:21.000 250 33321.79 259.46 2358.14 28.66 2010-09-07 13:50:22.000 250 33321.86 259.43 2358.14 28.66 2010-09-07 13:50:23.000 250 33321.81 259.42 2358.25 28.66 2010-09-07 13:50:24.000 250 33321.82 259.42 2358.15 28.66 2010-09-07 13:50:25.000 250 33321.73 259.41 2358.24 28.66 2010-09-07 13:50:26.000 250 33321.77 259.40 2358.20 28.66 2010-09-07 13:50:27.000 250 33321.74 259.36 2358.16 28.66 2010-09-07 13:50:28.000 250 33321.77 259.36 2358.14 28.66 2010-09-07 13:50:29.000 250 33321.65 259.32 2358.09 28.66 2010-09-07 13:50:30.000 250 33321.70 259.36 2358.19 28.66 2010-09-07 13:50:31.000 250 33321.81 259.33 2358.18 28.66 2010-09-07 13:50:32.000 250 33321.74 259.32 2358.19 28.66 2010-09-07 13:50:33.000 250 33321.70 259.36 2358.19 28.66 2010-09-07 13:50:34.000 250 33321.73 259.35 2358.22 28.66 2010-09-07 13:50:35.000 250 33321.70 259.38 2358.22 28.66 2010-09-07 13:50:36.000 250 33321.77 259.34 2358.24 28.66 2010-09-07 13:50:37.000 250 33321.63 259.33 2358.14 28.66 2010-09-07 13:50:38.000 250 33321.58 259.29 2358.20 28.66 2010-09-07 13:50:39.000 250 33321.70 259.33 2358.13 28.66 2010-09-07 13:50:40.000 250 33321.77 259.31 2358.18 28.66 2010-09-07 13:50:41.000 250 33321.72 259.31 2358.22 28.66 2010-09-07 13:50:42.000 250 33321.75 259.31 2358.13 28.66 2010-09-07 13:50:43.000 250 33321.79 259.28 2358.19 28.66 2010-09-07 13:50:44.000 250 33321.66 259.28 2358.24 28.66 2010-09-07 13:50:45.000 250 33321.76 259.30 2358.15 28.66 2010-09-07 13:50:46.000 250 33321.83 259.27 2358.25 28.66 2010-09-07 13:50:47.000 250 33321.80 259.24 2358.24 28.66 2010-09-07 13:50:48.000 250 33321.72 259.25 2358.21 28.66 2010-09-07 13:50:49.000 250 33321.78 259.24 2358.30 28.66 2010-09-07 13:50:50.000 250 33321.75 259.23 2358.20 28.66 2010-09-07 13:50:51.000 250 33321.82 259.19 2358.21 28.66 2010-09-07 13:50:52.000 250 33321.84 259.18 2358.32 28.66 2010-09-07 13:50:53.000 250 33321.81 259.17 2358.18 28.66 2010-09-07 13:50:54.000 250 33321.90 259.17 2358.22 28.66 2010-09-07 13:50:55.000 250 33321.85 259.17 2358.14 28.66 2010-09-07 13:50:56.000 250 33321.85 259.13 2358.20 28.66 2010-09-07 13:50:57.000 250 33321.85 259.17 2358.18 28.66 2010-09-07 13:50:58.000 250 33321.88 259.16 2358.15 28.66 2010-09-07 13:50:59.000 250 33321.85 259.19 2358.29 28.66 2010-09-07 13:51:00.000 250 33321.88 259.14 2358.16 28.66 2010-09-07 13:51:01.000 250 33321.90 259.15 2358.12 28.66 2010-09-07 13:51:02.000 250 33321.94 259.15 2358.12 28.66 2010-09-07 13:51:03.000 250 33321.91 259.13 2358.16 28.66 2010-09-07 13:51:04.000 250 33321.93 259.14 2358.12 28.66 2010-09-07 13:51:05.000 250 33321.86 259.11 2358.07 28.66 2010-09-07 13:51:06.000 250 33321.97 259.16 2358.05 28.66 2010-09-07 13:51:07.000 250 33322.04 259.07 2358.14 28.66 2010-09-07 13:51:08.000 250 33321.93 259.07 2358.10 28.66 2010-09-07 13:51:09.000 250 33322.09 259.09 2358.07 28.66 2010-09-07 13:51:10.000 250 33322.01 259.12 2358.12 28.66 2010-09-07 13:51:11.000 250 33322.00 259.10 2358.19 28.66 2010-09-07 13:51:12.000 250 33321.99 259.07 2358.10 28.66 2010-09-07 13:51:13.000 250 33321.99 259.08 2358.14 28.66 2010-09-07 13:51:14.000 250 33322.06 259.06 2358.11 28.66 2010-09-07 13:51:15.000 250 33322.07 259.07 2358.01 28.66 2010-09-07 13:51:16.000 250 33322.10 259.07 2358.04 28.66 2010-09-07 13:51:17.000 250 33322.06 259.03 2358.02 28.66 2010-09-07 13:51:18.000 250 33322.10 259.05 2358.06 28.66 2010-09-07 13:51:19.000 250 33322.18 259.02 2357.95 28.66 2010-09-07 13:51:20.000 250 33322.11 259.04 2358.01 28.66 2010-09-07 13:51:21.000 250 33322.08 258.96 2358.07 28.66 2010-09-07 13:51:22.000 250 33322.19 258.99 2358.01 28.66 2010-09-07 13:51:23.000 250 33322.13 259.00 2358.03 28.66 2010-09-07 13:51:24.000 250 33322.10 258.99 2357.96 28.66 2010-09-07 13:51:25.000 250 33322.26 258.99 2357.99 28.66 2010-09-07 13:51:26.000 250 33322.17 258.99 2357.94 28.66 2010-09-07 13:51:27.000 250 33322.25 258.94 2357.83 28.66 2010-09-07 13:51:28.000 250 33322.21 258.96 2357.98 28.66 2010-09-07 13:51:29.000 250 33322.19 258.97 2358.00 28.66 2010-09-07 13:51:30.000 250 33322.19 258.96 2357.97 28.66 2010-09-07 13:51:31.000 250 33322.16 258.94 2357.95 28.66 2010-09-07 13:51:32.000 250 33322.12 258.91 2357.95 28.66 2010-09-07 13:51:33.000 250 33322.10 258.98 2357.94 28.66 2010-09-07 13:51:34.000 250 33322.12 259.00 2357.97 28.66 2010-09-07 13:51:35.000 250 33322.14 258.92 2357.90 28.66 2010-09-07 13:51:36.000 250 33322.26 258.98 2357.92 28.66 2010-09-07 13:51:37.000 250 33322.17 258.99 2357.86 28.66 2010-09-07 13:51:38.000 250 33322.17 258.97 2357.91 28.66 2010-09-07 13:51:39.000 250 33322.17 259.02 2357.88 28.66 2010-09-07 13:51:40.000 250 33322.14 258.96 2357.88 28.66 2010-09-07 13:51:41.000 250 33322.10 258.99 2357.89 28.66 2010-09-07 13:51:42.000 250 33322.07 259.00 2357.89 28.66 2010-09-07 13:51:43.000 250 33322.09 259.00 2357.88 28.66 2010-09-07 13:51:44.000 250 33322.10 259.00 2357.86 28.66 2010-09-07 13:51:45.000 250 33322.09 259.00 2357.86 28.66 2010-09-07 13:51:46.000 250 33322.05 258.98 2357.81 28.66 2010-09-07 13:51:47.000 250 33322.18 258.94 2357.84 28.66 2010-09-07 13:51:48.000 250 33322.10 258.96 2357.88 28.66 2010-09-07 13:51:49.000 250 33322.07 258.92 2357.83 28.66 2010-09-07 13:51:50.000 250 33322.07 258.94 2357.84 28.66 2010-09-07 13:51:51.000 250 33322.14 258.92 2357.82 28.66 2010-09-07 13:51:52.000 250 33322.14 258.92 2357.97 28.66 2010-09-07 13:51:53.000 250 33322.10 258.93 2357.83 28.66 2010-09-07 13:51:54.000 250 33322.13 258.93 2357.82 28.66 2010-09-07 13:51:55.000 250 33322.13 258.92 2357.88 28.66 2010-09-07 13:51:56.000 250 33322.09 258.89 2357.87 28.66 2010-09-07 13:51:57.000 250 33322.05 258.95 2357.83 28.66 2010-09-07 13:51:58.000 250 33322.14 258.89 2357.87 28.66 2010-09-07 13:51:59.000 250 33322.09 258.90 2357.81 28.66 2010-09-07 13:52:00.000 250 33322.05 258.93 2357.87 28.66 2010-09-07 13:52:01.000 250 33322.02 258.98 2357.88 28.66 2010-09-07 13:52:02.000 250 33322.04 258.95 2357.82 28.66 2010-09-07 13:52:03.000 250 33322.03 258.96 2357.75 28.66 2010-09-07 13:52:04.000 250 33322.03 258.96 2357.76 28.66 2010-09-07 13:52:05.000 250 33322.08 258.96 2357.75 28.66 2010-09-07 13:52:06.000 250 33322.03 259.02 2357.84 28.66 2010-09-07 13:52:07.000 250 33322.00 259.02 2357.86 28.66 2010-09-07 13:52:08.000 250 33322.04 259.01 2357.85 28.66 2010-09-07 13:52:09.000 250 33322.04 259.00 2357.84 28.66 2010-09-07 13:52:10.000 250 33321.97 258.97 2357.77 28.66 2010-09-07 13:52:11.000 250 33321.98 259.00 2357.79 28.66 2010-09-07 13:52:12.000 250 33322.12 259.02 2357.70 28.66 2010-09-07 13:52:13.000 250 33322.01 258.96 2357.83 28.66 2010-09-07 13:52:14.000 250 33322.04 258.97 2357.82 28.66 2010-09-07 13:52:15.000 250 33322.05 259.01 2357.83 28.66 2010-09-07 13:52:16.000 250 33322.03 259.00 2357.82 28.66 2010-09-07 13:52:17.000 250 33321.96 259.01 2357.69 28.66 2010-09-07 13:52:18.000 250 33322.09 259.00 2357.75 28.66 2010-09-07 13:52:19.000 250 33321.94 259.00 2357.88 28.66 2010-09-07 13:52:20.000 250 33322.04 258.98 2357.81 28.66 2010-09-07 13:52:21.000 250 33322.03 259.04 2357.78 28.66 2010-09-07 13:52:22.000 250 33322.07 259.11 2357.88 28.66 2010-09-07 13:52:23.000 250 33322.03 259.02 2357.82 28.66 2010-09-07 13:52:24.000 250 33322.00 259.05 2357.76 28.66 2010-09-07 13:52:25.000 250 33321.94 259.05 2357.88 28.66 2010-09-07 13:52:26.000 250 33321.96 259.05 2357.85 28.66 2010-09-07 13:52:27.000 250 33322.09 259.04 2357.82 28.66 2010-09-07 13:52:28.000 250 33322.01 259.04 2357.81 28.66 2010-09-07 13:52:29.000 250 33322.04 259.04 2357.85 28.66 2010-09-07 13:52:30.000 250 33322.10 259.01 2357.85 28.66 2010-09-07 13:52:31.000 250 33322.00 259.03 2357.88 28.66 2010-09-07 13:52:32.000 250 33321.97 258.99 2357.87 28.66 2010-09-07 13:52:33.000 250 33322.09 258.97 2357.79 28.66 2010-09-07 13:52:34.000 250 33322.03 259.02 2357.85 28.66 2010-09-07 13:52:35.000 250 33321.91 258.95 2357.81 28.66 2010-09-07 13:52:36.000 250 33322.02 258.99 2357.82 28.66 2010-09-07 13:52:37.000 250 33322.10 258.97 2357.86 28.66 2010-09-07 13:52:38.000 250 33322.10 258.98 2357.80 28.66 2010-09-07 13:52:39.000 250 33322.04 258.98 2357.79 28.66 2010-09-07 13:52:40.000 250 33322.06 258.99 2357.89 28.66 2010-09-07 13:52:41.000 250 33322.02 259.00 2357.82 28.66 2010-09-07 13:52:42.000 250 33322.16 258.96 2357.72 28.66 2010-09-07 13:52:43.000 250 33322.08 258.98 2357.73 28.66 2010-09-07 13:52:44.000 250 33321.99 258.94 2357.71 28.66 2010-09-07 13:52:45.000 250 33322.05 258.97 2357.76 28.66 2010-09-07 13:52:46.000 250 33322.14 258.94 2357.78 28.66 2010-09-07 13:52:47.000 250 33322.03 258.98 2357.73 28.66 2010-09-07 13:52:48.000 250 33322.09 258.99 2357.76 28.66 2010-09-07 13:52:49.000 250 33322.10 258.96 2357.73 28.66 2010-09-07 13:52:50.000 250 33322.03 258.96 2357.76 28.66 2010-09-07 13:52:51.000 250 33322.00 259.02 2357.75 28.66 2010-09-07 13:52:52.000 250 33321.97 258.99 2357.82 28.66 2010-09-07 13:52:53.000 250 33321.97 259.04 2357.78 28.66 2010-09-07 13:52:54.000 250 33321.98 259.03 2357.82 28.66 2010-09-07 13:52:55.000 250 33321.83 259.05 2357.74 28.66 2010-09-07 13:52:56.000 250 33321.88 259.05 2357.70 28.66 2010-09-07 13:52:57.000 250 33321.92 259.06 2357.80 28.66 2010-09-07 13:52:58.000 250 33321.86 259.04 2357.73 28.66 2010-09-07 13:52:59.000 250 33321.92 259.08 2357.75 28.66 2010-09-07 13:53:00.000 250 33321.93 259.12 2357.83 28.66 2010-09-07 13:53:01.000 250 33321.90 259.08 2357.81 28.66 2010-09-07 13:53:02.000 250 33321.87 259.05 2357.84 28.66 2010-09-07 13:53:03.000 250 33321.95 259.10 2357.80 28.66 2010-09-07 13:53:04.000 250 33321.86 259.07 2357.73 28.66 2010-09-07 13:53:05.000 250 33321.86 259.07 2357.69 28.66 2010-09-07 13:53:06.000 250 33321.97 259.07 2357.63 28.66 2010-09-07 13:53:07.000 250 33321.92 259.07 2357.82 28.66 2010-09-07 13:53:08.000 250 33321.93 259.07 2357.89 28.66 2010-09-07 13:53:09.000 250 33321.95 259.10 2357.79 28.66 2010-09-07 13:53:10.000 250 33321.80 259.11 2357.79 28.66 2010-09-07 13:53:11.000 250 33321.82 259.06 2357.75 28.66 2010-09-07 13:53:12.000 250 33321.82 259.07 2357.73 28.66 2010-09-07 13:53:13.000 250 33321.79 259.04 2357.81 28.66 2010-09-07 13:53:14.000 250 33321.81 259.04 2357.82 28.66 2010-09-07 13:53:15.000 250 33321.83 259.07 2357.76 28.66 2010-09-07 13:53:16.000 250 33321.81 259.05 2357.72 28.66 2010-09-07 13:53:17.000 250 33321.82 259.05 2357.82 28.66 2010-09-07 13:53:18.000 250 33321.73 259.09 2357.81 28.66 2010-09-07 13:53:19.000 250 33321.73 259.13 2357.75 28.66 2010-09-07 13:53:20.000 250 33321.68 259.11 2357.76 28.66 2010-09-07 13:53:21.000 250 33321.75 259.11 2357.82 28.66 2010-09-07 13:53:22.000 250 33321.69 259.12 2357.81 28.66 2010-09-07 13:53:23.000 250 33321.73 259.11 2357.75 28.66 2010-09-07 13:53:24.000 250 33321.61 259.14 2357.83 28.66 2010-09-07 13:53:25.000 250 33321.58 259.16 2357.80 28.66 2010-09-07 13:53:26.000 250 33321.61 259.14 2357.82 28.66 2010-09-07 13:53:27.000 250 33321.53 259.19 2357.88 28.66 2010-09-07 13:53:28.000 250 33321.60 259.20 2357.75 28.66 2010-09-07 13:53:29.000 250 33321.53 259.18 2357.78 28.66 2010-09-07 13:53:30.000 250 33321.65 259.15 2357.80 28.66 2010-09-07 13:53:31.000 250 33321.57 259.18 2357.88 28.66 2010-09-07 13:53:32.000 250 33321.54 259.17 2357.86 28.66 2010-09-07 13:53:33.000 250 33321.56 259.22 2357.84 28.66 2010-09-07 13:53:34.000 250 33321.47 259.13 2357.88 28.66 2010-09-07 13:53:35.000 250 33321.49 259.12 2357.92 28.66 2010-09-07 13:53:36.000 250 33321.58 259.14 2358.02 28.66 2010-09-07 13:53:37.000 250 33321.49 259.13 2357.89 28.66 2010-09-07 13:53:38.000 250 33321.51 259.09 2357.94 28.66 2010-09-07 13:53:39.000 250 33321.64 259.11 2357.98 28.66 2010-09-07 13:53:40.000 250 33321.56 259.08 2357.94 28.66 2010-09-07 13:53:41.000 250 33321.54 259.08 2357.83 28.66 2010-09-07 13:53:42.000 250 33321.60 259.06 2357.91 28.66 2010-09-07 13:53:43.000 250 33321.52 259.07 2357.87 28.66 2010-09-07 13:53:44.000 250 33321.59 259.06 2357.93 28.66 2010-09-07 13:53:45.000 250 33321.57 259.02 2357.93 28.66 2010-09-07 13:53:46.000 250 33321.56 259.04 2357.88 28.66 2010-09-07 13:53:47.000 250 33321.48 258.98 2357.85 28.66 2010-09-07 13:53:48.000 250 33321.51 259.02 2357.93 28.66 2010-09-07 13:53:49.000 250 33321.54 259.00 2357.98 28.66 2010-09-07 13:53:50.000 250 33321.56 259.00 2357.88 28.66 2010-09-07 13:53:51.000 250 33321.54 259.00 2357.86 28.66 2010-09-07 13:53:52.000 250 33321.61 259.02 2357.86 28.66 2010-09-07 13:53:53.000 250 33321.56 258.95 2357.85 28.66 2010-09-07 13:53:54.000 250 33321.63 258.93 2357.89 28.66 2010-09-07 13:53:55.000 250 33321.58 258.94 2357.89 28.66 2010-09-07 13:53:56.000 250 33321.51 258.91 2357.88 28.66 2010-09-07 13:53:57.000 250 33321.58 258.86 2357.91 28.66 2010-09-07 13:53:58.000 250 33321.65 258.88 2357.93 28.66 2010-09-07 13:53:59.000 250 33321.66 258.85 2357.84 28.66 2010-09-07 13:54:00.000 250 33321.64 258.87 2357.79 28.66 2010-09-07 13:54:01.000 250 33321.60 258.87 2358.00 28.66 2010-09-07 13:54:02.000 250 33321.56 258.83 2357.93 28.66 2010-09-07 13:54:03.000 250 33321.60 258.86 2357.79 28.66 2010-09-07 13:54:04.000 250 33321.72 258.85 2357.84 28.66 2010-09-07 13:54:05.000 250 33321.56 258.82 2357.87 28.66 2010-09-07 13:54:06.000 250 33321.72 258.82 2357.88 28.66 2010-09-07 13:54:07.000 250 33321.53 258.82 2357.84 28.66 2010-09-07 13:54:08.000 250 33321.64 258.77 2357.85 28.66 2010-09-07 13:54:09.000 250 33321.67 258.80 2357.86 28.66 2010-09-07 13:54:10.000 250 33321.67 258.80 2357.88 28.66 2010-09-07 13:54:11.000 250 33321.61 258.79 2357.84 28.66 2010-09-07 13:54:12.000 250 33321.60 258.77 2357.78 28.66 2010-09-07 13:54:13.000 250 33321.63 258.76 2357.84 28.66 2010-09-07 13:54:14.000 250 33321.67 258.82 2357.79 28.66 2010-09-07 13:54:15.000 250 33321.69 258.79 2357.79 28.66 2010-09-07 13:54:16.000 250 33321.62 258.79 2357.77 28.66 2010-09-07 13:54:17.000 250 33321.66 258.78 2357.81 28.66 2010-09-07 13:54:18.000 250 33321.65 258.80 2357.85 28.66 2010-09-07 13:54:19.000 250 33321.63 258.80 2357.84 28.66 2010-09-07 13:54:20.000 250 33321.67 258.82 2357.76 28.66 2010-09-07 13:54:21.000 250 33321.57 258.81 2357.76 28.66 2010-09-07 13:54:22.000 250 33321.68 258.80 2357.76 28.66 2010-09-07 13:54:23.000 250 33321.63 258.75 2357.79 28.66 2010-09-07 13:54:24.000 250 33321.61 258.77 2357.81 28.66 2010-09-07 13:54:25.000 250 33321.63 258.77 2357.82 28.66 2010-09-07 13:54:26.000 250 33321.73 258.75 2357.72 28.66 2010-09-07 13:54:27.000 250 33321.66 258.71 2357.65 28.66 2010-09-07 13:54:28.000 250 33321.60 258.76 2357.73 28.66 2010-09-07 13:54:29.000 250 33321.63 258.77 2357.68 28.66 2010-09-07 13:54:30.000 250 33321.62 258.73 2357.77 28.66 2010-09-07 13:54:31.000 250 33321.52 258.75 2357.73 28.66 2010-09-07 13:54:32.000 250 33321.67 258.73 2357.68 28.66 2010-09-07 13:54:33.000 250 33321.48 258.71 2357.63 28.66 2010-09-07 13:54:34.000 250 33321.52 258.74 2357.74 28.66 2010-09-07 13:54:35.000 250 33321.60 258.77 2357.72 28.66 2010-09-07 13:54:36.000 250 33321.54 258.77 2357.75 28.66 2010-09-07 13:54:37.000 250 33321.56 258.74 2357.67 28.66 2010-09-07 13:54:38.000 250 33321.58 258.77 2357.73 28.66 2010-09-07 13:54:39.000 250 33321.57 258.75 2357.71 28.66 2010-09-07 13:54:40.000 250 33321.50 258.75 2357.73 28.66 2010-09-07 13:54:41.000 250 33321.53 258.71 2357.72 28.66 2010-09-07 13:54:42.000 250 33321.54 258.71 2357.71 28.66 2010-09-07 13:54:43.000 250 33321.60 258.73 2357.70 28.66 2010-09-07 13:54:44.000 250 33321.56 258.72 2357.75 28.66 2010-09-07 13:54:45.000 250 33321.50 258.71 2357.69 28.66 2010-09-07 13:54:46.000 250 33321.57 258.74 2357.75 28.66 2010-09-07 13:54:47.000 250 33321.56 258.67 2357.67 28.66 2010-09-07 13:54:48.000 250 33321.54 258.70 2357.75 28.66 2010-09-07 13:54:49.000 250 33321.61 258.69 2357.66 28.66 2010-09-07 13:54:50.000 250 33321.68 258.67 2357.76 28.66 2010-09-07 13:54:51.000 250 33321.58 258.68 2357.70 28.66 2010-09-07 13:54:52.000 250 33321.54 258.63 2357.68 28.66 2010-09-07 13:54:53.000 250 33321.56 258.64 2357.70 28.66 2010-09-07 13:54:54.000 250 33321.60 258.63 2357.72 28.66 2010-09-07 13:54:55.000 250 33321.57 258.60 2357.68 28.66 2010-09-07 13:54:56.000 250 33321.54 258.62 2357.68 28.66 2010-09-07 13:54:57.000 250 33321.52 258.58 2357.66 28.66 2010-09-07 13:54:58.000 250 33321.58 258.64 2357.68 28.66 2010-09-07 13:54:59.000 250 33321.57 258.59 2357.62 28.66 2010-09-07 13:55:00.000 250 33321.48 258.68 2357.66 28.66 2010-09-07 13:55:01.000 250 33321.59 258.67 2357.69 28.66 2010-09-07 13:55:02.000 250 33321.53 258.66 2357.64 28.66 2010-09-07 13:55:03.000 250 33321.58 258.65 2357.61 28.66 2010-09-07 13:55:04.000 250 33321.53 258.70 2357.64 28.66 2010-09-07 13:55:05.000 250 33321.46 258.65 2357.68 28.66 2010-09-07 13:55:06.000 250 33321.46 258.65 2357.63 28.66 2010-09-07 13:55:07.000 250 33321.46 258.68 2357.66 28.66 2010-09-07 13:55:08.000 250 33321.51 258.68 2357.64 28.66 2010-09-07 13:55:09.000 250 33321.44 258.68 2357.64 28.66 2010-09-07 13:55:10.000 250 33321.50 258.60 2357.66 28.66 2010-09-07 13:55:11.000 250 33321.53 258.63 2357.69 28.66 2010-09-07 13:55:12.000 250 33321.53 258.66 2357.64 28.66 2010-09-07 13:55:13.000 250 33321.44 258.59 2357.60 28.66 2010-09-07 13:55:14.000 250 33321.50 258.58 2357.64 28.66 2010-09-07 13:55:15.000 250 33321.42 258.53 2357.60 28.66 2010-09-07 13:55:16.000 250 33321.50 258.57 2357.59 28.66 2010-09-07 13:55:17.000 250 33321.50 258.60 2357.66 28.66 2010-09-07 13:55:18.000 250 33321.49 258.60 2357.62 28.66 2010-09-07 13:55:19.000 250 33321.45 258.53 2357.61 28.66 2010-09-07 13:55:20.000 250 33321.58 258.56 2357.59 28.66 2010-09-07 13:55:21.000 250 33321.55 258.55 2357.62 28.66 2010-09-07 13:55:22.000 250 33321.45 258.59 2357.59 28.66 2010-09-07 13:55:23.000 250 33321.38 258.62 2357.69 28.66 2010-09-07 13:55:24.000 250 33321.29 258.60 2357.63 28.66 2010-09-07 13:55:25.000 250 33321.55 258.64 2357.64 28.66 2010-09-07 13:55:26.000 250 33321.45 258.65 2357.67 28.66 2010-09-07 13:55:27.000 250 33321.36 258.62 2357.64 28.66 2010-09-07 13:55:28.000 250 33321.42 258.65 2357.59 28.66 2010-09-07 13:55:29.000 250 33321.44 258.64 2357.60 28.66 2010-09-07 13:55:30.000 250 33321.50 258.63 2357.57 28.66 2010-09-07 13:55:31.000 250 33321.24 258.64 2357.61 28.66 2010-09-07 13:55:32.000 250 33321.39 258.64 2357.60 28.66 2010-09-07 13:55:33.000 250 33321.31 258.65 2357.61 28.66 2010-09-07 13:55:34.000 250 33321.30 258.63 2357.53 28.66 2010-09-07 13:55:35.000 250 33321.23 258.69 2357.63 28.66 2010-09-07 13:55:36.000 250 33321.27 258.66 2357.65 28.66 2010-09-07 13:55:37.000 250 33321.23 258.67 2357.63 28.66 2010-09-07 13:55:38.000 250 33321.28 258.67 2357.57 28.66 2010-09-07 13:55:39.000 250 33321.25 258.67 2357.63 28.66 2010-09-07 13:55:40.000 250 33321.26 258.63 2357.65 28.66 2010-09-07 13:55:41.000 250 33321.25 258.65 2357.60 28.66 2010-09-07 13:55:42.000 250 33321.25 258.66 2357.59 28.66 2010-09-07 13:55:43.000 250 33321.17 258.69 2357.59 28.66 2010-09-07 13:55:44.000 250 33321.19 258.71 2357.62 28.66 2010-09-07 13:55:45.000 250 33321.22 258.65 2357.66 28.66 2010-09-07 13:55:46.000 250 33321.22 258.67 2357.63 28.66 2010-09-07 13:55:47.000 250 33321.25 258.66 2357.64 28.66 2010-09-07 13:55:48.000 250 33321.25 258.70 2357.63 28.66 2010-09-07 13:55:49.000 250 33321.16 258.68 2357.67 28.66 2010-09-07 13:55:50.000 250 33321.25 258.71 2357.56 28.66 2010-09-07 13:55:51.000 250 33321.14 258.69 2357.62 28.66 2010-09-07 13:55:52.000 250 33321.12 258.67 2357.59 28.66 2010-09-07 13:55:53.000 250 33321.16 258.67 2357.75 28.66 2010-09-07 13:55:54.000 250 33321.16 258.65 2357.64 28.66 2010-09-07 13:55:55.000 250 33321.17 258.66 2357.70 28.66 2010-09-07 13:55:56.000 250 33321.10 258.66 2357.56 28.66 2010-09-07 13:55:57.000 250 33321.16 258.64 2357.57 28.66 2010-09-07 13:55:58.000 250 33321.12 258.66 2357.62 28.66 2010-09-07 13:55:59.000 250 33321.20 258.65 2357.63 28.66 2010-09-07 13:56:00.000 250 33321.12 258.63 2357.66 28.66 2010-09-07 13:56:01.000 250 33321.10 258.63 2357.61 28.66 2010-09-07 13:56:02.000 250 33321.24 258.60 2357.60 28.66 2010-09-07 13:56:03.000 250 33321.16 258.60 2357.69 28.66 2010-09-07 13:56:04.000 250 33321.20 258.58 2357.65 28.66 2010-09-07 13:56:05.000 250 33321.17 258.58 2357.63 28.66 2010-09-07 13:56:06.000 250 33321.06 258.59 2357.60 28.66 2010-09-07 13:56:07.000 250 33321.29 258.62 2357.62 28.66 2010-09-07 13:56:08.000 250 33321.13 258.64 2357.75 28.66 2010-09-07 13:56:09.000 250 33321.11 258.64 2357.64 28.66 2010-09-07 13:56:10.000 250 33321.23 258.65 2357.68 28.66 2010-09-07 13:56:11.000 250 33321.17 258.68 2357.68 28.66 2010-09-07 13:56:12.000 250 33321.19 258.67 2357.67 28.66 2010-09-07 13:56:13.000 250 33321.13 258.64 2357.75 28.66 2010-09-07 13:56:14.000 250 33321.13 258.69 2357.66 28.66 2010-09-07 13:56:15.000 250 33321.07 258.68 2357.67 28.66 2010-09-07 13:56:16.000 250 33321.14 258.64 2357.70 28.66 2010-09-07 13:56:17.000 250 33321.08 258.65 2357.67 28.66 2010-09-07 13:56:18.000 250 33321.14 258.71 2357.64 28.66 2010-09-07 13:56:19.000 250 33320.91 258.67 2357.67 28.66 2010-09-07 13:56:20.000 250 33321.13 258.69 2357.57 28.66 2010-09-07 13:56:21.000 250 33321.08 258.65 2357.60 28.66 2010-09-07 13:56:22.000 250 33321.03 258.69 2357.66 28.66 2010-09-07 13:56:23.000 250 33320.99 258.70 2357.60 28.66 2010-09-07 13:56:24.000 250 33321.08 258.70 2357.59 28.66 2010-09-07 13:56:25.000 250 33321.01 258.71 2357.63 28.66 2010-09-07 13:56:26.000 250 33320.99 258.66 2357.64 28.66 2010-09-07 13:56:27.000 250 33320.97 258.69 2357.61 28.66 2010-09-07 13:56:28.000 250 33321.06 258.69 2357.69 28.66 2010-09-07 13:56:29.000 250 33320.98 258.65 2357.68 28.66 2010-09-07 13:56:30.000 250 33320.86 258.68 2357.76 28.66 2010-09-07 13:56:31.000 250 33321.07 258.67 2357.64 28.66 2010-09-07 13:56:32.000 250 33321.06 258.68 2357.78 28.66 2010-09-07 13:56:33.000 250 33321.04 258.66 2357.74 28.66 2010-09-07 13:56:34.000 250 33321.07 258.65 2357.70 28.66 2010-09-07 13:56:35.000 250 33321.04 258.66 2357.69 28.66 2010-09-07 13:56:36.000 250 33320.96 258.63 2357.70 28.66 2010-09-07 13:56:37.000 250 33320.88 258.67 2357.72 28.66 2010-09-07 13:56:38.000 250 33321.03 258.65 2357.65 28.66 2010-09-07 13:56:39.000 250 33320.93 258.67 2357.64 28.66 2010-09-07 13:56:40.000 250 33321.04 258.63 2357.66 28.66 2010-09-07 13:56:41.000 250 33320.99 258.68 2357.63 28.66 2010-09-07 13:56:42.000 250 33321.00 258.67 2357.65 28.66 2010-09-07 13:56:43.000 250 33320.95 258.69 2357.66 28.66 2010-09-07 13:56:44.000 250 33320.91 258.73 2357.54 28.66 2010-09-07 13:56:45.000 250 33321.03 258.69 2357.60 28.66 2010-09-07 13:56:46.000 250 33321.00 258.68 2357.68 28.66 2010-09-07 13:56:47.000 250 33321.03 258.62 2357.65 28.66 2010-09-07 13:56:48.000 250 33321.00 258.67 2357.62 28.66 2010-09-07 13:56:49.000 250 33320.87 258.63 2357.71 28.66 2010-09-07 13:56:50.000 250 33320.96 258.60 2357.68 28.66 2010-09-07 13:56:51.000 250 33320.91 258.57 2357.63 28.66 2010-09-07 13:56:52.000 250 33320.98 258.58 2357.65 28.66 2010-09-07 13:56:53.000 250 33321.03 258.58 2357.66 28.66 2010-09-07 13:56:54.000 250 33320.96 258.62 2357.64 28.66 2010-09-07 13:56:55.000 250 33320.87 258.54 2357.59 28.66 2010-09-07 13:56:56.000 250 33321.14 258.53 2357.61 28.66 2010-09-07 13:56:57.000 250 33321.02 258.52 2357.52 28.66 2010-09-07 13:56:58.000 250 33321.06 258.57 2357.70 28.66 2010-09-07 13:56:59.000 250 33321.06 258.51 2357.58 28.66 2010-09-07 13:57:00.000 250 33320.98 258.53 2357.58 28.66 2010-09-07 13:57:01.000 250 33321.00 258.49 2357.67 28.66 2010-09-07 13:57:02.000 250 33321.06 258.50 2357.57 28.66 2010-09-07 13:57:03.000 250 33321.09 258.50 2357.54 28.66 2010-09-07 13:57:04.000 250 33321.16 258.48 2357.60 28.66 2010-09-07 13:57:05.000 250 33321.05 258.52 2357.56 28.66 2010-09-07 13:57:06.000 250 33321.09 258.54 2357.47 28.66 2010-09-07 13:57:07.000 250 33321.20 258.46 2357.55 28.66 2010-09-07 13:57:08.000 250 33321.17 258.52 2357.49 28.66 2010-09-07 13:57:09.000 250 33321.19 258.50 2357.53 28.66 2010-09-07 13:57:10.000 250 33321.17 258.47 2357.56 28.66 2010-09-07 13:57:11.000 250 33321.19 258.47 2357.52 28.66 2010-09-07 13:57:12.000 250 33321.31 258.47 2357.54 28.66 2010-09-07 13:57:13.000 250 33321.20 258.49 2357.53 28.66 2010-09-07 13:57:14.000 250 33321.20 258.43 2357.46 28.66 2010-09-07 13:57:15.000 250 33321.16 258.40 2357.57 28.66 2010-09-07 13:57:16.000 250 33321.25 258.46 2357.49 28.66 2010-09-07 13:57:17.000 250 33321.27 258.39 2357.48 28.66 2010-09-07 13:57:18.000 250 33321.20 258.40 2357.53 28.66 2010-09-07 13:57:19.000 250 33321.28 258.42 2357.52 28.66 2010-09-07 13:57:20.000 250 33321.23 258.35 2357.45 28.66 2010-09-07 13:57:21.000 250 33321.28 258.35 2357.51 28.66 2010-09-07 13:57:22.000 250 33321.35 258.32 2357.51 28.66 2010-09-07 13:57:23.000 250 33321.31 258.37 2357.42 28.66 2010-09-07 13:57:24.000 250 33321.28 258.32 2357.48 28.66 2010-09-07 13:57:25.000 250 33321.36 258.28 2357.43 28.66 2010-09-07 13:57:26.000 250 33321.41 258.30 2357.39 28.66 2010-09-07 13:57:27.000 250 33321.35 258.27 2357.36 28.66 2010-09-07 13:57:28.000 250 33321.38 258.29 2357.38 28.66 2010-09-07 13:57:29.000 250 33321.32 258.29 2357.37 28.66 2010-09-07 13:57:30.000 250 33321.38 258.30 2357.35 28.66 2010-09-07 13:57:31.000 250 33321.32 258.29 2357.35 28.66 2010-09-07 13:57:32.000 250 33321.40 258.27 2357.42 28.66 2010-09-07 13:57:33.000 250 33321.38 258.26 2357.36 28.66 2010-09-07 13:57:34.000 250 33321.39 258.23 2357.35 28.66 2010-09-07 13:57:35.000 250 33321.33 258.29 2357.34 28.66 2010-09-07 13:57:36.000 250 33321.32 258.22 2357.38 28.66 2010-09-07 13:57:37.000 250 33321.47 258.24 2357.30 28.66 2010-09-07 13:57:38.000 250 33321.38 258.22 2357.32 28.66 2010-09-07 13:57:39.000 250 33321.44 258.20 2357.26 28.66 2010-09-07 13:57:40.000 250 33321.51 258.25 2357.34 28.66 2010-09-07 13:57:41.000 250 33321.48 258.21 2357.20 28.66 2010-09-07 13:57:42.000 250 33321.50 258.22 2357.33 28.66 2010-09-07 13:57:43.000 250 33321.56 258.16 2357.28 28.66 2010-09-07 13:57:44.000 250 33321.53 258.17 2357.31 28.66 2010-09-07 13:57:45.000 250 33321.50 258.20 2357.26 28.66 2010-09-07 13:57:46.000 250 33321.57 258.18 2357.20 28.66 2010-09-07 13:57:47.000 250 33321.60 258.14 2357.23 28.66 2010-09-07 13:57:48.000 250 33321.54 258.13 2357.26 28.66 2010-09-07 13:57:49.000 250 33321.57 258.14 2357.17 28.66 2010-09-07 13:57:50.000 250 33321.58 258.12 2357.23 28.66 2010-09-07 13:57:51.000 250 33321.58 258.13 2357.17 28.66 2010-09-07 13:57:52.000 250 33321.57 258.12 2357.16 28.66 2010-09-07 13:57:53.000 250 33321.56 258.12 2357.21 28.66 2010-09-07 13:57:54.000 250 33321.57 258.09 2357.26 28.66 2010-09-07 13:57:55.000 250 33321.66 258.12 2357.11 28.66 2010-09-07 13:57:56.000 250 33321.64 258.12 2357.14 28.66 2010-09-07 13:57:57.000 250 33321.57 258.10 2357.18 28.66 2010-09-07 13:57:58.000 250 33321.60 258.10 2357.11 28.66 2010-09-07 13:57:59.000 250 33321.58 258.10 2357.12 28.66 2010-09-07 13:58:00.000 250 33321.60 258.13 2357.11 28.66 2010-09-07 13:58:01.000 250 33321.67 258.15 2357.10 28.66 2010-09-07 13:58:02.000 250 33321.78 258.15 2357.08 28.66 2010-09-07 13:58:03.000 250 33321.62 258.16 2357.13 28.66 2010-09-07 13:58:04.000 250 33321.69 258.16 2357.11 28.66 2010-09-07 13:58:05.000 250 33321.66 258.13 2357.14 28.66 2010-09-07 13:58:06.000 250 33321.71 258.14 2357.12 28.66 2010-09-07 13:58:07.000 250 33321.56 258.14 2357.14 28.66 2010-09-07 13:58:08.000 250 33321.66 258.15 2357.16 28.66 2010-09-07 13:58:09.000 250 33321.67 258.11 2357.11 28.66 2010-09-07 13:58:10.000 250 33321.76 258.16 2357.02 28.66 2010-09-07 13:58:11.000 250 33321.68 258.18 2357.09 28.66 2010-09-07 13:58:12.000 250 33321.64 258.15 2357.07 28.66 2010-09-07 13:58:13.000 250 33321.78 258.10 2357.05 28.66 2010-09-07 13:58:14.000 250 33321.64 258.16 2357.03 28.66 2010-09-07 13:58:15.000 250 33321.63 258.13 2356.99 28.66 2010-09-07 13:58:16.000 250 33321.66 258.14 2357.06 28.66 2010-09-07 13:58:17.000 250 33321.61 258.14 2357.01 28.66 2010-09-07 13:58:18.000 250 33321.61 258.14 2357.02 28.66 2010-09-07 13:58:19.000 250 33321.75 258.12 2357.05 28.66 2010-09-07 13:58:20.000 250 33321.70 258.18 2357.02 28.66 2010-09-07 13:58:21.000 250 33321.69 258.14 2356.99 28.66 2010-09-07 13:58:22.000 250 33321.71 258.13 2356.97 28.66 2010-09-07 13:58:23.000 250 33321.70 258.14 2356.98 28.66 2010-09-07 13:58:24.000 250 33321.66 258.17 2357.01 28.66 2010-09-07 13:58:25.000 250 33321.72 258.18 2357.04 28.66 2010-09-07 13:58:26.000 250 33321.73 258.16 2357.03 28.66 2010-09-07 13:58:27.000 250 33321.70 258.13 2357.03 28.66 2010-09-07 13:58:28.000 250 33321.68 258.16 2357.07 28.66 2010-09-07 13:58:29.000 250 33321.69 258.15 2356.97 28.66 2010-09-07 13:58:30.000 250 33321.66 258.13 2356.97 28.66 2010-09-07 13:58:31.000 250 33321.66 258.15 2357.01 28.66 2010-09-07 13:58:32.000 250 33321.74 258.16 2357.06 28.66 2010-09-07 13:58:33.000 250 33321.70 258.16 2357.08 28.66 2010-09-07 13:58:34.000 250 33321.66 258.16 2357.00 28.66 2010-09-07 13:58:35.000 250 33321.76 258.13 2357.00 28.66 2010-09-07 13:58:36.000 250 33321.72 258.11 2356.95 28.66 2010-09-07 13:58:37.000 250 33321.83 258.12 2356.99 28.66 2010-09-07 13:58:38.000 250 33321.70 258.14 2356.99 28.66 2010-09-07 13:58:39.000 250 33321.75 258.11 2356.94 28.66 2010-09-07 13:58:40.000 250 33321.79 258.10 2357.01 28.66 2010-09-07 13:58:41.000 250 33321.73 258.15 2357.01 28.66 2010-09-07 13:58:42.000 250 33321.82 258.05 2356.95 28.66 2010-09-07 13:58:43.000 250 33321.65 258.05 2357.01 28.66 2010-09-07 13:58:44.000 250 33321.85 258.11 2356.91 28.66 2010-09-07 13:58:45.000 250 33321.83 258.07 2356.94 28.66 2010-09-07 13:58:46.000 250 33321.76 258.09 2356.95 28.66 2010-09-07 13:58:47.000 250 33321.77 258.06 2356.99 28.66 2010-09-07 13:58:48.000 250 33321.83 258.08 2356.94 28.66 2010-09-07 13:58:49.000 250 33321.61 258.09 2356.89 28.66 2010-09-07 13:58:50.000 250 33321.76 258.04 2356.92 28.66 2010-09-07 13:58:51.000 250 33321.75 258.01 2356.91 28.66 2010-09-07 13:58:52.000 250 33321.80 258.09 2356.86 28.66 2010-09-07 13:58:53.000 250 33321.70 258.02 2356.86 28.66 2010-09-07 13:58:54.000 250 33321.68 258.05 2356.84 28.66 2010-09-07 13:58:55.000 250 33321.70 258.06 2356.94 28.66 2010-09-07 13:58:56.000 250 33321.66 258.03 2356.92 28.66 2010-09-07 13:58:57.000 250 33321.64 258.06 2356.95 28.66 2010-09-07 13:58:58.000 250 33321.70 258.06 2356.99 28.66 2010-09-07 13:58:59.000 250 33321.68 258.09 2356.82 28.66 2010-09-07 13:59:00.000 250 33321.72 258.13 2356.94 28.66 2010-09-07 13:59:01.000 250 33321.66 258.10 2356.92 28.66 2010-09-07 13:59:02.000 250 33321.68 258.14 2356.83 28.66 2010-09-07 13:59:03.000 250 33321.56 258.14 2356.88 28.66 2010-09-07 13:59:04.000 250 33321.68 258.18 2356.88 28.66 2010-09-07 13:59:05.000 250 33321.56 258.18 2356.86 28.66 2010-09-07 13:59:06.000 250 33321.57 258.19 2356.89 28.66 2010-09-07 13:59:07.000 250 33321.62 258.24 2356.86 28.66 2010-09-07 13:59:08.000 250 33321.49 258.21 2356.91 28.66 2010-09-07 13:59:09.000 250 33321.49 258.25 2356.95 28.66 2010-09-07 13:59:10.000 250 33321.55 258.29 2356.83 28.66 2010-09-07 13:59:11.000 250 33321.48 258.26 2356.77 28.66 2010-09-07 13:59:12.000 250 33321.47 258.33 2356.82 28.66 2010-09-07 13:59:13.000 250 33321.46 258.33 2356.83 28.66 2010-09-07 13:59:14.000 250 33321.43 258.30 2356.94 28.66 2010-09-07 13:59:15.000 250 33321.35 258.31 2356.90 28.66 2010-09-07 13:59:16.000 250 33321.41 258.33 2356.85 28.66 2010-09-07 13:59:17.000 250 33321.48 258.34 2356.91 28.66 2010-09-07 13:59:18.000 250 33321.51 258.37 2356.92 28.66 2010-09-07 13:59:19.000 250 33321.38 258.37 2356.93 28.66 2010-09-07 13:59:20.000 250 33321.39 258.34 2356.86 28.66 2010-09-07 13:59:21.000 250 33321.32 258.33 2356.90 28.66 2010-09-07 13:59:22.000 250 33321.33 258.31 2356.94 28.66 2010-09-07 13:59:23.000 250 33321.40 258.35 2356.89 28.66 2010-09-07 13:59:24.000 250 33321.35 258.26 2356.94 28.66 2010-09-07 13:59:25.000 250 33321.39 258.29 2356.91 28.66 2010-09-07 13:59:26.000 250 33321.42 258.28 2357.01 28.66 2010-09-07 13:59:27.000 250 33321.42 258.30 2356.97 28.66 2010-09-07 13:59:28.000 250 33321.41 258.32 2356.91 28.66 2010-09-07 13:59:29.000 250 33321.37 258.29 2356.92 28.66 2010-09-07 13:59:30.000 250 33321.39 258.38 2356.94 28.66 2010-09-07 13:59:31.000 250 33321.31 258.34 2356.93 28.66 2010-09-07 13:59:32.000 250 33321.38 258.35 2356.89 28.66 2010-09-07 13:59:33.000 250 33321.26 258.33 2356.88 28.66 2010-09-07 13:59:34.000 250 33321.25 258.34 2356.98 28.66 2010-09-07 13:59:35.000 250 33321.28 258.33 2356.97 28.66 2010-09-07 13:59:36.000 250 33321.23 258.32 2356.86 28.66 2010-09-07 13:59:37.000 250 33321.25 258.33 2356.97 28.66 2010-09-07 13:59:38.000 250 33321.25 258.37 2356.87 28.66 2010-09-07 13:59:39.000 250 33321.23 258.34 2356.92 28.66 2010-09-07 13:59:40.000 250 33321.29 258.27 2356.89 28.66 2010-09-07 13:59:41.000 250 33321.25 258.26 2356.97 28.66 2010-09-07 13:59:42.000 250 33321.22 258.34 2356.95 28.66 2010-09-07 13:59:43.000 250 33321.25 258.30 2356.92 28.66 2010-09-07 13:59:44.000 250 33321.32 258.28 2357.01 28.66 2010-09-07 13:59:45.000 250 33321.19 258.28 2356.99 28.66 2010-09-07 13:59:46.000 250 33321.26 258.35 2356.86 28.66 2010-09-07 13:59:47.000 250 33321.20 258.29 2356.89 28.66 2010-09-07 13:59:48.000 250 33321.21 258.32 2356.92 28.66 2010-09-07 13:59:49.000 250 33321.25 258.31 2356.94 28.66 2010-09-07 13:59:50.000 250 33321.25 258.34 2356.98 28.66 2010-09-07 13:59:51.000 250 33321.20 258.34 2356.95 28.66 2010-09-07 13:59:52.000 250 33321.23 258.34 2356.98 28.66 2010-09-07 13:59:53.000 250 33321.19 258.39 2356.95 28.66 2010-09-07 13:59:54.000 250 33321.07 258.38 2356.94 28.66 2010-09-07 13:59:55.000 250 33321.08 258.43 2356.97 28.66 2010-09-07 13:59:56.000 250 33321.19 258.40 2356.89 28.66 2010-09-07 13:59:57.000 250 33321.14 258.40 2356.91 28.66 2010-09-07 13:59:58.000 250 33321.07 258.47 2356.91 28.66 2010-09-07 13:59:59.000 250 33321.02 258.49 2356.96 28.66 2010-09-07 14:00:00.000 250 33321.03 258.46 2357.07 28.66 2010-09-07 14:00:01.000 250 33321.04 258.50 2357.01 28.66 2010-09-07 14:00:02.000 250 33321.07 258.51 2356.97 28.66 2010-09-07 14:00:03.000 250 33320.97 258.48 2356.95 28.66 2010-09-07 14:00:04.000 250 33320.99 258.53 2357.04 28.66 2010-09-07 14:00:05.000 250 33321.07 258.55 2357.03 28.66 2010-09-07 14:00:06.000 250 33320.97 258.54 2357.05 28.66 2010-09-07 14:00:07.000 250 33321.03 258.57 2356.99 28.66 2010-09-07 14:00:08.000 250 33320.95 258.57 2357.04 28.66 2010-09-07 14:00:09.000 250 33320.93 258.55 2357.04 28.66 2010-09-07 14:00:10.000 250 33320.94 258.56 2357.04 28.66 2010-09-07 14:00:11.000 250 33320.92 258.59 2357.02 28.66 2010-09-07 14:00:12.000 250 33320.79 258.55 2357.01 28.66 2010-09-07 14:00:13.000 250 33321.04 258.63 2357.04 28.66 2010-09-07 14:00:14.000 250 33320.88 258.58 2357.05 28.66 2010-09-07 14:00:15.000 250 33320.87 258.60 2357.18 28.66 2010-09-07 14:00:16.000 250 33320.86 258.62 2357.02 28.66 2010-09-07 14:00:17.000 250 33320.94 258.58 2357.09 28.66 2010-09-07 14:00:18.000 250 33320.89 258.61 2357.05 28.66 2010-09-07 14:00:19.000 250 33320.87 258.61 2357.05 28.66 2010-09-07 14:00:20.000 250 33320.92 258.57 2357.19 28.66 2010-09-07 14:00:21.000 250 33320.86 258.61 2357.14 28.66 2010-09-07 14:00:22.000 250 33320.81 258.58 2357.14 28.66 2010-09-07 14:00:23.000 250 33320.86 258.61 2357.09 28.66 2010-09-07 14:00:24.000 250 33320.88 258.62 2357.13 28.66 2010-09-07 14:00:25.000 250 33320.88 258.59 2357.17 28.66 2010-09-07 14:00:26.000 250 33320.92 258.64 2357.13 28.66 2010-09-07 14:00:27.000 250 33320.83 258.59 2357.07 28.66 2010-09-07 14:00:28.000 250 33320.88 258.62 2357.14 28.66 2010-09-07 14:00:29.000 250 33320.82 258.63 2357.15 28.66 2010-09-07 14:00:30.000 250 33320.80 258.64 2357.06 28.66 2010-09-07 14:00:31.000 250 33320.82 258.64 2357.07 28.66 2010-09-07 14:00:32.000 250 33320.77 258.64 2357.07 28.66 2010-09-07 14:00:33.000 250 33320.83 258.66 2357.07 28.66 2010-09-07 14:00:34.000 250 33320.83 258.69 2357.05 28.66 2010-09-07 14:00:35.000 250 33320.79 258.69 2357.03 28.66 2010-09-07 14:00:36.000 250 33320.69 258.68 2357.11 28.66 2010-09-07 14:00:37.000 250 33320.70 258.67 2357.04 28.66 2010-09-07 14:00:38.000 250 33320.79 258.69 2357.07 28.66 2010-09-07 14:00:39.000 250 33320.62 258.70 2357.16 28.66 2010-09-07 14:00:40.000 250 33320.61 258.71 2357.09 28.66 2010-09-07 14:00:41.000 250 33320.59 258.77 2357.13 28.66 2010-09-07 14:00:42.000 250 33320.71 258.78 2357.15 28.66 2010-09-07 14:00:43.000 250 33320.45 258.73 2357.14 28.66 2010-09-07 14:00:44.000 250 33320.65 258.78 2357.17 28.66 2010-09-07 14:00:45.000 250 33320.48 258.80 2357.10 28.66 2010-09-07 14:00:46.000 250 33320.47 258.82 2357.23 28.66 2010-09-07 14:00:47.000 250 33320.53 258.82 2357.21 28.66 2010-09-07 14:00:48.000 250 33320.51 258.84 2357.19 28.66 2010-09-07 14:00:49.000 250 33320.45 258.79 2357.28 28.66 2010-09-07 14:00:50.000 250 33320.41 258.82 2357.18 28.66 2010-09-07 14:00:51.000 250 33320.42 258.82 2357.15 28.66 2010-09-07 14:00:52.000 250 33320.38 258.82 2357.24 28.66 2010-09-07 14:00:53.000 250 33320.38 258.83 2357.13 28.66 2010-09-07 14:00:54.000 250 33320.39 258.84 2357.19 28.66 2010-09-07 14:00:55.000 250 33320.36 258.88 2357.23 28.66 2010-09-07 14:00:56.000 250 33320.46 258.85 2357.24 28.66 2010-09-07 14:00:57.000 250 33320.43 258.84 2357.26 28.66 2010-09-07 14:00:58.000 250 33320.35 258.83 2357.30 28.66 2010-09-07 14:00:59.000 250 33320.41 258.85 2357.25 28.66 2010-09-07 14:01:00.000 250 33320.42 258.84 2357.29 28.66 2010-09-07 14:01:01.000 250 33320.42 258.87 2357.24 28.66 2010-09-07 14:01:02.000 250 33320.35 258.82 2357.18 28.66 2010-09-07 14:01:03.000 250 33320.30 258.85 2357.22 28.66 2010-09-07 14:01:04.000 250 33320.36 258.82 2357.36 28.66 2010-09-07 14:01:05.000 250 33320.34 258.85 2357.35 28.66 2010-09-07 14:01:06.000 250 33320.41 258.90 2357.29 28.66 2010-09-07 14:01:07.000 250 33320.37 258.90 2357.32 28.66 2010-09-07 14:01:08.000 250 33320.29 258.85 2357.28 28.66 2010-09-07 14:01:09.000 250 33320.24 258.85 2357.30 28.66 2010-09-07 14:01:10.000 250 33320.21 258.92 2357.32 28.66 2010-09-07 14:01:11.000 250 33320.25 258.90 2357.30 28.66 2010-09-07 14:01:12.000 250 33320.27 258.93 2357.35 28.66 2010-09-07 14:01:13.000 250 33320.11 258.93 2357.38 28.66 2010-09-07 14:01:14.000 250 33320.15 258.94 2357.29 28.66 2010-09-07 14:01:15.000 250 33320.15 258.90 2357.33 28.66 2010-09-07 14:01:16.000 250 33320.12 258.97 2357.34 28.66 2010-09-07 14:01:17.000 250 33320.19 258.97 2357.33 28.66 2010-09-07 14:01:18.000 250 33320.05 259.01 2357.30 28.66 2010-09-07 14:01:19.000 250 33320.16 259.04 2357.45 28.66 2010-09-07 14:01:20.000 250 33320.05 259.05 2357.42 28.66 2010-09-07 14:01:21.000 250 33320.05 259.06 2357.49 28.66 2010-09-07 14:01:22.000 250 33320.05 259.06 2357.42 28.66 2010-09-07 14:01:23.000 250 33320.09 259.04 2357.53 28.66 2010-09-07 14:01:24.000 250 33320.10 259.06 2357.50 28.66 2010-09-07 14:01:25.000 250 33320.05 259.05 2357.43 28.66 2010-09-07 14:01:26.000 250 33320.04 259.10 2357.49 28.66 2010-09-07 14:01:27.000 250 33320.11 259.09 2357.48 28.66 2010-09-07 14:01:28.000 250 33320.07 259.06 2357.48 28.66 2010-09-07 14:01:29.000 250 33320.12 259.09 2357.48 28.66 2010-09-07 14:01:30.000 250 33320.03 259.06 2357.50 28.66 2010-09-07 14:01:31.000 250 33319.98 259.02 2357.50 28.66 2010-09-07 14:01:32.000 250 33320.08 259.10 2357.41 28.66 2010-09-07 14:01:33.000 250 33319.98 259.07 2357.43 28.66 2010-09-07 14:01:34.000 250 33320.05 259.06 2357.44 28.66 2010-09-07 14:01:35.000 250 33320.06 259.06 2357.50 28.66 2010-09-07 14:01:36.000 250 33320.02 259.07 2357.44 28.66 2010-09-07 14:01:37.000 250 33320.02 259.06 2357.46 28.66 2010-09-07 14:01:38.000 250 33319.90 259.05 2357.47 28.66 2010-09-07 14:01:39.000 250 33319.95 259.08 2357.48 28.66 2010-09-07 14:01:40.000 250 33320.05 259.12 2357.48 28.66 2010-09-07 14:01:41.000 250 33319.89 259.10 2357.39 28.66 2010-09-07 14:01:42.000 250 33319.94 259.11 2357.44 28.66 2010-09-07 14:01:43.000 250 33319.83 259.12 2357.41 28.66 2010-09-07 14:01:44.000 250 33319.80 259.13 2357.45 28.66 2010-09-07 14:01:45.000 250 33319.86 259.13 2357.49 28.66 2010-09-07 14:01:46.000 250 33319.81 259.11 2357.42 28.66 2010-09-07 14:01:47.000 250 33319.79 259.13 2357.48 28.66 2010-09-07 14:01:48.000 250 33319.85 259.11 2357.45 28.66 2010-09-07 14:01:49.000 250 33319.76 259.20 2357.53 28.66 2010-09-07 14:01:50.000 250 33319.77 259.15 2357.49 28.66 2010-09-07 14:01:51.000 250 33319.75 259.16 2357.47 28.66 2010-09-07 14:01:52.000 250 33319.74 259.20 2357.54 28.66 2010-09-07 14:01:53.000 250 33319.80 259.20 2357.57 28.66 2010-09-07 14:01:54.000 250 33319.74 259.15 2357.49 28.66 2010-09-07 14:01:55.000 250 33319.77 259.18 2357.55 28.66 2010-09-07 14:01:56.000 250 33319.72 259.19 2357.51 28.66 2010-09-07 14:01:57.000 250 33319.75 259.18 2357.51 28.66 2010-09-07 14:01:58.000 250 33319.83 259.19 2357.57 28.66 2010-09-07 14:01:59.000 250 33319.74 259.22 2357.53 28.66 2010-09-07 14:02:00.000 250 33319.83 259.22 2357.57 28.66 2010-09-07 14:02:01.000 250 33319.82 259.23 2357.53 28.66 2010-09-07 14:02:02.000 250 33319.85 259.23 2357.59 28.66 2010-09-07 14:02:03.000 250 33319.79 259.25 2357.55 28.66 2010-09-07 14:02:04.000 250 33319.81 259.26 2357.57 28.66 2010-09-07 14:02:05.000 250 33319.68 259.24 2357.56 28.66 2010-09-07 14:02:06.000 250 33319.65 259.25 2357.61 28.66 2010-09-07 14:02:07.000 250 33319.67 259.30 2357.58 28.66 2010-09-07 14:02:08.000 250 33319.82 259.28 2357.51 28.66 2010-09-07 14:02:09.000 250 33319.65 259.29 2357.52 28.66 2010-09-07 14:02:10.000 250 33319.72 259.29 2357.57 28.66 2010-09-07 14:02:11.000 250 33319.70 259.36 2357.51 28.66 2010-09-07 14:02:12.000 250 33319.55 259.36 2357.51 28.66 2010-09-07 14:02:13.000 250 33319.70 259.36 2357.61 28.66 2010-09-07 14:02:14.000 250 33319.62 259.37 2357.57 28.66 2010-09-07 14:02:15.000 250 33319.59 259.37 2357.60 28.66 2010-09-07 14:02:16.000 250 33319.61 259.30 2357.61 28.66 2010-09-07 14:02:17.000 250 33319.62 259.38 2357.61 28.66 2010-09-07 14:02:18.000 250 33319.61 259.36 2357.62 28.66 2010-09-07 14:02:19.000 250 33319.55 259.32 2357.48 28.66 2010-09-07 14:02:20.000 250 33319.56 259.35 2357.62 28.66 2010-09-07 14:02:21.000 250 33319.59 259.34 2357.57 28.66 2010-09-07 14:02:22.000 250 33319.62 259.34 2357.61 28.66 2010-09-07 14:02:23.000 250 33319.63 259.33 2357.55 28.66 2010-09-07 14:02:24.000 250 33319.57 259.31 2357.59 28.66 2010-09-07 14:02:25.000 250 33319.68 259.31 2357.60 28.66 2010-09-07 14:02:26.000 250 33319.69 259.30 2357.54 28.66 2010-09-07 14:02:27.000 250 33319.49 259.30 2357.55 28.66 2010-09-07 14:02:28.000 250 33319.58 259.27 2357.63 28.66 2010-09-07 14:02:29.000 250 33319.57 259.27 2357.61 28.66 2010-09-07 14:02:30.000 250 33319.54 259.29 2357.59 28.66 2010-09-07 14:02:31.000 250 33319.53 259.33 2357.63 28.66 2010-09-07 14:02:32.000 250 33319.57 259.33 2357.59 28.66 2010-09-07 14:02:33.000 250 33319.55 259.33 2357.57 28.66 2010-09-07 14:02:34.000 250 33319.61 259.33 2357.58 28.66 2010-09-07 14:02:35.000 250 33319.61 259.35 2357.46 28.66 2010-09-07 14:02:36.000 250 33319.64 259.33 2357.57 28.66 2010-09-07 14:02:37.000 250 33319.56 259.36 2357.63 28.66 2010-09-07 14:02:38.000 250 33319.67 259.33 2357.56 28.66 2010-09-07 14:02:39.000 250 33319.55 259.33 2357.53 28.66 2010-09-07 14:02:40.000 250 33319.58 259.36 2357.57 28.66 2010-09-07 14:02:41.000 250 33319.61 259.34 2357.54 28.66 2010-09-07 14:02:42.000 250 33319.59 259.31 2357.56 28.66 2010-09-07 14:02:43.000 250 33319.57 259.44 2357.63 28.66 2010-09-07 14:02:44.000 250 33319.56 259.36 2357.51 28.66 2010-09-07 14:02:45.000 250 33319.49 259.37 2357.54 28.66 2010-09-07 14:02:46.000 250 33319.61 259.40 2357.49 28.66 2010-09-07 14:02:47.000 250 33319.56 259.41 2357.59 28.66 2010-09-07 14:02:48.000 250 33319.54 259.38 2357.57 28.66 2010-09-07 14:02:49.000 250 33319.58 259.40 2357.64 28.66 2010-09-07 14:02:50.000 250 33319.57 259.38 2357.60 28.66 2010-09-07 14:02:51.000 250 33319.55 259.36 2357.54 28.66 2010-09-07 14:02:52.000 250 33319.55 259.38 2357.59 28.66 2010-09-07 14:02:53.000 250 33319.54 259.42 2357.53 28.66 2010-09-07 14:02:54.000 250 33319.44 259.38 2357.43 28.66 2010-09-07 14:02:55.000 250 33319.46 259.43 2357.54 28.66 2010-09-07 14:02:56.000 250 33319.52 259.38 2357.54 28.66 2010-09-07 14:02:57.000 250 33319.48 259.40 2357.49 28.66 2010-09-07 14:02:58.000 250 33319.50 259.40 2357.53 28.66 2010-09-07 14:02:59.000 250 33319.47 259.44 2357.55 28.66 2010-09-07 14:03:00.000 250 33319.58 259.44 2357.56 28.66 2010-09-07 14:03:01.000 250 33319.41 259.42 2357.58 28.66 2010-09-07 14:03:02.000 250 33319.40 259.47 2357.58 28.66 2010-09-07 14:03:03.000 250 33319.43 259.48 2357.50 28.66 2010-09-07 14:03:04.000 250 33319.43 259.43 2357.50 28.66 2010-09-07 14:03:05.000 250 33319.40 259.44 2357.61 28.66 2010-09-07 14:03:06.000 250 33319.34 259.42 2357.55 28.66 2010-09-07 14:03:07.000 250 33319.30 259.50 2357.54 28.66 2010-09-07 14:03:08.000 250 33319.40 259.47 2357.50 28.66 2010-09-07 14:03:09.000 250 33319.42 259.46 2357.44 28.66 2010-09-07 14:03:10.000 250 33319.39 259.50 2357.57 28.66 2010-09-07 14:03:11.000 250 33319.32 259.49 2357.41 28.66 2010-09-07 14:03:12.000 250 33319.40 259.50 2357.54 28.66 2010-09-07 14:03:13.000 250 33319.27 259.50 2357.55 28.66 2010-09-07 14:03:14.000 250 33319.39 259.50 2357.54 28.66 2010-09-07 14:03:15.000 250 33319.27 259.48 2357.57 28.66 2010-09-07 14:03:16.000 250 33319.30 259.56 2357.48 28.66 2010-09-07 14:03:17.000 250 33319.33 259.60 2357.42 28.66 2010-09-07 14:03:18.000 250 33319.29 259.59 2357.53 28.66 2010-09-07 14:03:19.000 250 33319.16 259.60 2357.54 28.66 2010-09-07 14:03:20.000 250 33319.29 259.62 2357.49 28.66 2010-09-07 14:03:21.000 250 33319.17 259.61 2357.42 28.66 2010-09-07 14:03:22.000 250 33319.23 259.67 2357.55 28.66 2010-09-07 14:03:23.000 250 33319.14 259.65 2357.50 28.66 2010-09-07 14:03:24.000 250 33319.19 259.71 2357.50 28.66 2010-09-07 14:03:25.000 250 33319.10 259.73 2357.59 28.66 2010-09-07 14:03:26.000 250 33319.24 259.73 2357.49 28.66 2010-09-07 14:03:27.000 250 33319.08 259.73 2357.52 28.66 2010-09-07 14:03:28.000 250 33319.09 259.70 2357.55 28.66 2010-09-07 14:03:29.000 250 33319.07 259.73 2357.54 28.66 2010-09-07 14:03:30.000 250 33319.04 259.77 2357.57 28.66 2010-09-07 14:03:31.000 250 33318.96 259.75 2357.61 28.66 2010-09-07 14:03:32.000 250 33319.08 259.78 2357.54 28.66 2010-09-07 14:03:33.000 250 33319.00 259.80 2357.60 28.66 2010-09-07 14:03:34.000 250 33319.07 259.79 2357.60 28.66 2010-09-07 14:03:35.000 250 33319.00 259.80 2357.61 28.66 2010-09-07 14:03:36.000 250 33318.97 259.87 2357.61 28.66 2010-09-07 14:03:37.000 250 33318.88 259.85 2357.63 28.66 2010-09-07 14:03:38.000 250 33318.97 259.88 2357.71 28.66 2010-09-07 14:03:39.000 250 33318.92 259.89 2357.61 28.66 2010-09-07 14:03:40.000 250 33318.95 259.88 2357.62 28.66 2010-09-07 14:03:41.000 250 33318.90 259.86 2357.67 28.66 2010-09-07 14:03:42.000 250 33318.88 259.84 2357.68 28.66 2010-09-07 14:03:43.000 250 33318.87 259.90 2357.69 28.66 2010-09-07 14:03:44.000 250 33318.80 259.89 2357.68 28.66 2010-09-07 14:03:45.000 250 33318.75 259.94 2357.66 28.66 2010-09-07 14:03:46.000 250 33318.77 259.93 2357.70 28.66 2010-09-07 14:03:47.000 250 33318.77 259.90 2357.68 28.66 2010-09-07 14:03:48.000 250 33318.68 259.94 2357.70 28.66 2010-09-07 14:03:49.000 250 33318.71 259.92 2357.68 28.66 2010-09-07 14:03:50.000 250 33318.60 259.99 2357.77 28.66 2010-09-07 14:03:51.000 250 33318.66 259.98 2357.71 28.66 2010-09-07 14:03:52.000 250 33318.57 259.98 2357.76 28.66 2010-09-07 14:03:53.000 250 33318.49 259.98 2357.73 28.66 2010-09-07 14:03:54.000 250 33318.49 259.98 2357.69 28.66 2010-09-07 14:03:55.000 250 33318.54 259.99 2357.75 28.66 2010-09-07 14:03:56.000 250 33318.54 259.98 2357.70 28.66 2010-09-07 14:03:57.000 250 33318.47 259.99 2357.77 28.66 2010-09-07 14:03:58.000 250 33318.40 260.02 2357.83 28.66 2010-09-07 14:03:59.000 250 33318.57 259.97 2357.85 28.66 2010-09-07 14:04:00.000 250 33318.48 260.04 2357.81 28.66 2010-09-07 14:04:01.000 250 33318.43 260.04 2357.75 28.66 2010-09-07 14:04:02.000 250 33318.37 260.07 2357.81 28.66 2010-09-07 14:04:03.000 250 33318.35 260.06 2357.73 28.66 2010-09-07 14:04:04.000 250 33318.20 260.03 2357.82 28.66 2010-09-07 14:04:05.000 250 33318.33 260.04 2357.91 28.66 2010-09-07 14:04:06.000 250 33318.24 260.08 2357.91 28.66 2010-09-07 14:04:07.000 250 33318.19 260.11 2357.89 28.66 2010-09-07 14:04:08.000 250 33318.19 260.13 2357.90 28.66 2010-09-07 14:04:09.000 250 33318.22 260.10 2357.84 28.66 2010-09-07 14:04:10.000 250 33318.10 260.16 2357.85 28.66 2010-09-07 14:04:11.000 250 33318.10 260.18 2357.96 28.66 2010-09-07 14:04:12.000 250 33318.12 260.16 2357.92 28.66 2010-09-07 14:04:13.000 250 33317.99 260.22 2357.93 28.66 2010-09-07 14:04:14.000 250 33318.06 260.22 2357.91 28.66 2010-09-07 14:04:15.000 250 33317.88 260.19 2357.91 28.66 2010-09-07 14:04:16.000 250 33317.86 260.24 2357.94 28.66 2010-09-07 14:04:17.000 250 33317.81 260.27 2357.99 28.66 2010-09-07 14:04:18.000 250 33317.85 260.28 2357.98 28.66 2010-09-07 14:04:19.000 250 33317.65 260.30 2358.01 28.66 2010-09-07 14:04:20.000 250 33317.68 260.33 2358.03 28.66 2010-09-07 14:04:21.000 250 33317.66 260.32 2358.00 28.66 2010-09-07 14:04:22.000 250 33317.61 260.38 2358.07 28.66 2010-09-07 14:04:23.000 250 33317.62 260.39 2358.01 28.66 2010-09-07 14:04:24.000 250 33317.56 260.39 2358.12 28.66 2010-09-07 14:04:25.000 250 33317.58 260.42 2358.18 28.66 2010-09-07 14:04:26.000 250 33317.49 260.47 2358.18 28.66 2010-09-07 14:04:27.000 250 33317.48 260.45 2358.22 28.66 2010-09-07 14:04:28.000 250 33317.52 260.50 2358.16 28.66 2010-09-07 14:04:29.000 250 33317.56 260.48 2358.22 28.66 2010-09-07 14:04:30.000 250 33317.56 260.49 2358.21 28.66 2010-09-07 14:04:31.000 250 33317.46 260.50 2358.29 28.66 2010-09-07 14:04:32.000 250 33317.57 260.49 2358.25 28.66 2010-09-07 14:04:33.000 250 33317.46 260.51 2358.26 28.66 2010-09-07 14:04:34.000 250 33317.43 260.50 2358.34 28.66 2010-09-07 14:04:35.000 250 33317.41 260.52 2358.35 28.66 2010-09-07 14:04:36.000 250 33317.31 260.54 2358.34 28.66 2010-09-07 14:04:37.000 250 33317.43 260.54 2358.29 28.66 2010-09-07 14:04:38.000 250 33317.28 260.54 2358.28 28.66 2010-09-07 14:04:39.000 250 33317.35 260.51 2358.32 28.66 2010-09-07 14:04:40.000 250 33317.29 260.54 2358.33 28.66 2010-09-07 14:04:41.000 250 33317.31 260.51 2358.35 28.66 2010-09-07 14:04:42.000 250 33317.14 260.56 2358.36 28.66 2010-09-07 14:04:43.000 250 33317.18 260.56 2358.32 28.66 2010-09-07 14:04:44.000 250 33317.26 260.54 2358.43 28.66 2010-09-07 14:04:45.000 250 33317.19 260.55 2358.36 28.66 2010-09-07 14:04:46.000 250 33317.28 260.54 2358.44 28.66 2010-09-07 14:04:47.000 250 33317.18 260.54 2358.34 28.66 2010-09-07 14:04:48.000 250 33317.18 260.54 2358.37 28.66 2010-09-07 14:04:49.000 250 33317.23 260.50 2358.34 28.66 2010-09-07 14:04:50.000 250 33317.14 260.53 2358.37 28.66 2010-09-07 14:04:51.000 250 33317.11 260.54 2358.32 28.66 2010-09-07 14:04:52.000 250 33317.12 260.56 2358.38 28.66 2010-09-07 14:04:53.000 250 33317.16 260.54 2358.50 28.66 2010-09-07 14:04:54.000 250 33317.14 260.59 2358.44 28.66 2010-09-07 14:04:55.000 250 33316.95 260.56 2358.47 28.66 2010-09-07 14:04:56.000 250 33317.01 260.58 2358.43 28.66 2010-09-07 14:04:57.000 250 33316.95 260.56 2358.49 28.66 2010-09-07 14:04:58.000 250 33316.94 260.59 2358.39 28.66 2010-09-07 14:04:59.000 250 33316.82 260.62 2358.44 28.66 2010-09-07 14:05:00.000 250 33316.81 260.65 2358.52 28.66 2010-09-07 14:05:01.000 250 33316.85 260.63 2358.49 28.66 2010-09-07 14:05:02.000 250 33316.76 260.70 2358.53 28.66 2010-09-07 14:05:03.000 250 33316.78 260.71 2358.48 28.66 2010-09-07 14:05:04.000 250 33316.75 260.66 2358.49 28.66 2010-09-07 14:05:05.000 250 33316.72 260.73 2358.57 28.66 2010-09-07 14:05:06.000 250 33316.69 260.71 2358.58 28.66 2010-09-07 14:05:07.000 250 33316.61 260.70 2358.60 28.66 2010-09-07 14:05:08.000 250 33316.67 260.74 2358.50 28.66 2010-09-07 14:05:09.000 250 33316.48 260.74 2358.57 28.66 2010-09-07 14:05:10.000 250 33316.57 260.78 2358.60 28.66 2010-09-07 14:05:11.000 250 33316.60 260.83 2358.55 28.66 2010-09-07 14:05:12.000 250 33316.46 260.83 2358.68 28.66 2010-09-07 14:05:13.000 250 33316.48 260.83 2358.71 28.66 2010-09-07 14:05:14.000 250 33316.43 260.84 2358.62 28.66 2010-09-07 14:05:15.000 250 33316.44 260.84 2358.67 28.66 2010-09-07 14:05:16.000 250 33316.39 260.88 2358.67 28.66 2010-09-07 14:05:17.000 250 33316.33 260.85 2358.79 28.66 2010-09-07 14:05:18.000 250 33316.33 260.84 2358.72 28.66 2010-09-07 14:05:19.000 250 33316.47 260.91 2358.71 28.66 2010-09-07 14:05:20.000 250 33316.38 260.86 2358.81 28.66 2010-09-07 14:05:21.000 250 33316.29 260.87 2358.82 28.66 2010-09-07 14:05:22.000 250 33316.33 260.89 2358.76 28.66 2010-09-07 14:05:23.000 250 33316.39 260.92 2358.82 28.66 2010-09-07 14:05:24.000 250 33316.41 260.86 2358.81 28.66 2010-09-07 14:05:25.000 250 33316.34 260.88 2358.80 28.66 2010-09-07 14:05:26.000 250 33316.19 260.93 2358.82 28.66 2010-09-07 14:05:27.000 250 33316.29 260.90 2358.83 28.66 2010-09-07 14:05:28.000 250 33316.25 260.89 2358.91 28.66 2010-09-07 14:05:29.000 250 33316.28 260.94 2359.03 28.66 2010-09-07 14:05:30.000 250 33316.23 260.94 2358.90 28.66 2010-09-07 14:05:31.000 250 33316.28 260.93 2358.96 28.66 2010-09-07 14:05:32.000 250 33316.24 260.90 2358.96 28.66 2010-09-07 14:05:33.000 250 33316.23 260.91 2358.96 28.66 2010-09-07 14:05:34.000 250 33316.17 260.96 2358.96 28.66 2010-09-07 14:05:35.000 250 33316.23 260.93 2358.93 28.66 2010-09-07 14:05:36.000 250 33316.19 260.94 2358.97 28.66 2010-09-07 14:05:37.000 250 33316.20 260.97 2359.00 28.66 2010-09-07 14:05:38.000 250 33316.26 260.96 2358.93 28.66 2010-09-07 14:05:39.000 250 33316.21 260.95 2359.10 28.66 2010-09-07 14:05:40.000 250 33316.19 260.97 2359.06 28.66 2010-09-07 14:05:41.000 250 33316.26 260.98 2358.94 28.66 2010-09-07 14:05:42.000 250 33316.25 260.95 2359.05 28.66 2010-09-07 14:05:43.000 250 33316.20 260.99 2359.05 28.66 2010-09-07 14:05:44.000 250 33316.20 260.94 2359.06 28.66 2010-09-07 14:05:45.000 250 33316.21 260.93 2358.97 28.66 2010-09-07 14:05:46.000 250 33316.13 260.94 2359.02 28.66 2010-09-07 14:05:47.000 250 33316.22 260.97 2359.07 28.66 2010-09-07 14:05:48.000 250 33316.21 260.96 2359.05 28.66 2010-09-07 14:05:49.000 250 33316.31 260.96 2359.00 28.66 2010-09-07 14:05:50.000 250 33316.21 260.99 2359.02 28.66 2010-09-07 14:05:51.000 250 33316.23 260.96 2359.01 28.66 2010-09-07 14:05:52.000 250 33316.21 261.00 2359.05 28.66 2010-09-07 14:05:53.000 250 33316.23 260.95 2358.99 28.66 2010-09-07 14:05:54.000 250 33316.18 260.96 2359.00 28.66 2010-09-07 14:05:55.000 250 33316.23 260.96 2358.97 28.66 2010-09-07 14:05:56.000 250 33316.30 260.96 2358.90 28.66 2010-09-07 14:05:57.000 250 33316.13 260.97 2358.92 28.66 2010-09-07 14:05:58.000 250 33316.16 260.93 2358.96 28.66 2010-09-07 14:05:59.000 250 33316.21 260.97 2358.94 28.66 2010-09-07 14:06:00.000 250 33316.18 261.00 2358.96 28.66 2010-09-07 14:06:01.000 250 33316.17 260.98 2359.08 28.66 2010-09-07 14:06:02.000 250 33316.18 261.00 2359.05 28.66 2010-09-07 14:06:03.000 250 33316.14 260.99 2359.05 28.66 2010-09-07 14:06:04.000 250 33316.21 260.99 2359.09 28.66 2010-09-07 14:06:05.000 250 33316.10 260.97 2358.97 28.66 2010-09-07 14:06:06.000 250 33316.03 260.98 2359.08 28.66 2010-09-07 14:06:07.000 250 33316.09 260.97 2359.01 28.66 2010-09-07 14:06:08.000 250 33316.14 260.96 2359.05 28.66 2010-09-07 14:06:09.000 250 33316.11 260.97 2359.05 28.66 2010-09-07 14:06:10.000 250 33316.16 260.98 2359.09 28.66 2010-09-07 14:06:11.000 250 33316.13 260.96 2359.05 28.66 2010-09-07 14:06:12.000 250 33316.20 260.98 2359.09 28.66 2010-09-07 14:06:13.000 250 33316.03 260.99 2359.06 28.66 2010-09-07 14:06:14.000 250 33316.08 261.01 2359.03 28.66 2010-09-07 14:06:15.000 250 33316.06 260.99 2359.03 28.66 2010-09-07 14:06:16.000 250 33316.16 260.97 2359.03 28.66 2010-09-07 14:06:17.000 250 33316.14 260.98 2359.02 28.66 2010-09-07 14:06:18.000 250 33316.19 260.99 2359.08 28.66 2010-09-07 14:06:19.000 250 33316.11 260.99 2359.06 28.66 2010-09-07 14:06:20.000 250 33316.13 260.97 2359.07 28.66 2010-09-07 14:06:21.000 250 33316.10 260.99 2359.12 28.66 2010-09-07 14:06:22.000 250 33316.07 260.95 2359.03 28.66 2010-09-07 14:06:23.000 250 33316.04 260.96 2359.11 28.66 2010-09-07 14:06:24.000 250 33316.07 261.00 2359.02 28.66 2010-09-07 14:06:25.000 250 33316.05 261.03 2359.10 28.66 2010-09-07 14:06:26.000 250 33316.08 261.01 2359.10 28.66 2010-09-07 14:06:27.000 250 33315.99 260.99 2359.06 28.66 2010-09-07 14:06:28.000 250 33316.00 261.06 2359.10 28.66 2010-09-07 14:06:29.000 250 33315.95 260.99 2359.05 28.66 2010-09-07 14:06:30.000 250 33315.82 261.03 2359.09 28.66 2010-09-07 14:06:31.000 250 33315.86 261.07 2359.16 28.66 2010-09-07 14:06:32.000 250 33315.86 261.03 2359.17 28.66 2010-09-07 14:06:33.000 250 33315.80 261.09 2359.15 28.66 2010-09-07 14:06:34.000 250 33315.84 261.10 2359.12 28.66 2010-09-07 14:06:35.000 250 33315.77 261.16 2359.23 28.66 2010-09-07 14:06:36.000 250 33315.68 261.18 2359.15 28.66 2010-09-07 14:06:37.000 250 33315.65 261.19 2359.17 28.66 2010-09-07 14:06:38.000 250 33315.68 261.21 2359.17 28.66 2010-09-07 14:06:39.000 250 33315.58 261.22 2359.17 28.66 2010-09-07 14:06:40.000 250 33315.61 261.24 2359.11 28.66 2010-09-07 14:06:41.000 250 33315.58 261.29 2359.20 28.66 2010-09-07 14:06:42.000 250 33315.40 261.27 2359.22 28.66 2010-09-07 14:06:43.000 250 33315.49 261.30 2359.18 28.66 2010-09-07 14:06:44.000 250 33315.42 261.35 2359.26 28.66 2010-09-07 14:06:45.000 250 33315.42 261.32 2359.17 28.66 2010-09-07 14:06:46.000 250 33315.36 261.35 2359.27 28.66 2010-09-07 14:06:47.000 250 33315.30 261.32 2359.31 28.66 2010-09-07 14:06:48.000 250 33315.40 261.33 2359.25 28.66 2010-09-07 14:06:49.000 250 33315.27 261.34 2359.30 28.66 2010-09-07 14:06:50.000 250 33315.32 261.39 2359.36 28.66 2010-09-07 14:06:51.000 250 33315.26 261.37 2359.39 28.66 2010-09-07 14:06:52.000 250 33315.23 261.32 2359.39 28.66 2010-09-07 14:06:53.000 250 33315.30 261.31 2359.30 28.66 2010-09-07 14:06:54.000 250 33315.19 261.32 2359.36 28.66 2010-09-07 14:06:55.000 250 33315.10 261.38 2359.34 28.66 2010-09-07 14:06:56.000 250 33315.11 261.30 2359.43 28.66 2010-09-07 14:06:57.000 250 33315.03 261.30 2359.41 28.66 2010-09-07 14:06:58.000 250 33315.06 261.41 2359.37 28.66 2010-09-07 14:06:59.000 250 33315.02 261.34 2359.43 28.66 2010-09-07 14:07:00.000 250 33315.03 261.37 2359.44 28.66 2010-09-07 14:07:01.000 250 33315.02 261.37 2359.46 28.66 2010-09-07 14:07:02.000 250 33314.99 261.36 2359.43 28.66 2010-09-07 14:07:03.000 250 33314.87 261.41 2359.38 28.66 2010-09-07 14:07:04.000 250 33314.83 261.44 2359.46 28.66 2010-09-07 14:07:05.000 250 33314.93 261.42 2359.40 28.66 2010-09-07 14:07:06.000 250 33314.78 261.38 2359.48 28.66 2010-09-07 14:07:07.000 250 33314.96 261.44 2359.49 28.66 2010-09-07 14:07:08.000 250 33314.74 261.44 2359.50 28.66 2010-09-07 14:07:09.000 250 33314.72 261.42 2359.52 28.66 2010-09-07 14:07:10.000 250 33314.75 261.42 2359.49 28.66 2010-09-07 14:07:11.000 250 33314.71 261.51 2359.55 28.66 2010-09-07 14:07:12.000 250 33314.75 261.48 2359.48 28.66 2010-09-07 14:07:13.000 250 33314.63 261.45 2359.61 28.66 2010-09-07 14:07:14.000 250 33314.67 261.45 2359.53 28.66 2010-09-07 14:07:15.000 250 33314.56 261.45 2359.56 28.66 2010-09-07 14:07:16.000 250 33314.66 261.48 2359.68 28.66 2010-09-07 14:07:17.000 250 33314.64 261.43 2359.64 28.66 2010-09-07 14:07:18.000 250 33314.61 261.46 2359.79 28.66 2010-09-07 14:07:19.000 250 33314.59 261.46 2359.69 28.66 2010-09-07 14:07:20.000 250 33314.61 261.44 2359.71 28.66 2010-09-07 14:07:21.000 250 33314.61 261.39 2359.71 28.66 2010-09-07 14:07:22.000 250 33314.51 261.46 2359.72 28.66 2010-09-07 14:07:23.000 250 33314.48 261.46 2359.70 28.66 2010-09-07 14:07:24.000 250 33314.40 261.46 2359.78 28.66 2010-09-07 14:07:25.000 250 33314.47 261.47 2359.72 28.66 2010-09-07 14:07:26.000 250 33314.50 261.41 2359.74 28.66 2010-09-07 14:07:27.000 250 33314.41 261.44 2359.65 28.66 2010-09-07 14:07:28.000 250 33314.42 261.42 2359.76 28.66 2010-09-07 14:07:29.000 250 33314.42 261.43 2359.76 28.66 2010-09-07 14:07:30.000 250 33314.35 261.37 2359.79 28.66 2010-09-07 14:07:31.000 250 33314.30 261.38 2359.81 28.66 2010-09-07 14:07:32.000 250 33314.34 261.44 2359.86 28.66 2010-09-07 14:07:33.000 250 33314.21 261.44 2359.81 28.66 2010-09-07 14:07:34.000 250 33314.31 261.42 2359.87 28.66 2010-09-07 14:07:35.000 250 33314.15 261.37 2359.80 28.66 2010-09-07 14:07:36.000 250 33314.27 261.38 2359.77 28.66 2010-09-07 14:07:37.000 250 33314.13 261.36 2359.91 28.66 2010-09-07 14:07:38.000 250 33314.15 261.42 2359.84 28.66 2010-09-07 14:07:39.000 250 33314.12 261.41 2359.81 28.66 2010-09-07 14:07:40.000 250 33314.17 261.39 2359.84 28.66 2010-09-07 14:07:41.000 250 33314.14 261.38 2359.92 28.66 2010-09-07 14:07:42.000 250 33314.09 261.38 2359.86 28.66 2010-09-07 14:07:43.000 250 33314.05 261.38 2359.88 28.66 2010-09-07 14:07:44.000 250 33314.17 261.37 2359.99 28.66 2010-09-07 14:07:45.000 250 33314.04 261.38 2359.87 28.66 2010-09-07 14:07:46.000 250 33314.04 261.38 2359.92 28.66 2010-09-07 14:07:47.000 250 33314.10 261.42 2359.93 28.66 2010-09-07 14:07:48.000 250 33313.96 261.46 2359.90 28.66 2010-09-07 14:07:49.000 250 33313.87 261.46 2359.90 28.66 2010-09-07 14:07:50.000 250 33313.98 261.47 2359.93 28.66 2010-09-07 14:07:51.000 250 33313.99 261.48 2360.01 28.66 2010-09-07 14:07:52.000 250 33313.94 261.50 2359.97 28.66 2010-09-07 14:07:53.000 250 33313.96 261.47 2359.93 28.66 2010-09-07 14:07:54.000 250 33313.87 261.53 2360.07 28.66 2010-09-07 14:07:55.000 250 33314.01 261.48 2359.99 28.66 2010-09-07 14:07:56.000 250 33313.86 261.50 2359.96 28.66 2010-09-07 14:07:57.000 250 33313.86 261.54 2359.97 28.66 2010-09-07 14:07:58.000 250 33313.79 261.53 2359.95 28.66 2010-09-07 14:07:59.000 250 33313.71 261.50 2360.04 28.66 2010-09-07 14:08:00.000 250 33313.79 261.52 2360.01 28.66 2010-09-07 14:08:01.000 250 33313.70 261.50 2360.02 28.66 2010-09-07 14:08:02.000 250 33313.67 261.49 2360.02 28.66 2010-09-07 14:08:03.000 250 33313.54 261.50 2360.09 28.66 2010-09-07 14:08:04.000 250 33313.68 261.51 2360.08 28.66 2010-09-07 14:08:05.000 250 33313.70 261.48 2360.08 28.66 2010-09-07 14:08:06.000 250 33313.69 261.49 2360.03 28.66 2010-09-07 14:08:07.000 250 33313.59 261.50 2360.12 28.66 2010-09-07 14:08:08.000 250 33313.71 261.45 2360.11 28.66 2010-09-07 14:08:09.000 250 33313.71 261.50 2360.03 28.66 2010-09-07 14:08:10.000 250 33313.72 261.43 2360.01 28.66 2010-09-07 14:08:11.000 250 33313.62 261.44 2360.14 28.66 2010-09-07 14:08:12.000 250 33313.56 261.49 2360.05 28.66 2010-09-07 14:08:13.000 250 33313.56 261.42 2359.99 28.66 2010-09-07 14:08:14.000 250 33313.69 261.39 2360.09 28.66 2010-09-07 14:08:15.000 250 33313.66 261.38 2360.08 28.66 2010-09-07 14:08:16.000 250 33313.60 261.38 2360.03 28.66 2010-09-07 14:08:17.000 250 33313.58 261.38 2360.07 28.66 2010-09-07 14:08:18.000 250 33313.59 261.36 2360.08 28.66 2010-09-07 14:08:19.000 250 33313.54 261.38 2360.07 28.66 2010-09-07 14:08:20.000 250 33313.52 261.38 2360.03 28.66 2010-09-07 14:08:21.000 250 33313.57 261.36 2360.15 28.66 2010-09-07 14:08:22.000 250 33313.45 261.35 2360.13 28.66 2010-09-07 14:08:23.000 250 33313.57 261.35 2360.03 28.66 2010-09-07 14:08:24.000 250 33313.44 261.33 2360.08 28.66 2010-09-07 14:08:25.000 250 33313.49 261.35 2360.15 28.66 2010-09-07 14:08:26.000 250 33313.46 261.38 2360.00 28.66 2010-09-07 14:08:27.000 250 33313.56 261.31 2360.10 28.66 2010-09-07 14:08:28.000 250 33313.51 261.30 2360.05 28.66 2010-09-07 14:08:29.000 250 33313.49 261.31 2360.14 28.66 2010-09-07 14:08:30.000 250 33313.47 261.30 2360.06 28.66 2010-09-07 14:08:31.000 250 33313.53 261.26 2360.13 28.66 2010-09-07 14:08:32.000 250 33313.43 261.27 2360.07 28.66 2010-09-07 14:08:33.000 250 33313.51 261.30 2360.04 28.66 2010-09-07 14:08:34.000 250 33313.46 261.30 2360.08 28.66 2010-09-07 14:08:35.000 250 33313.44 261.29 2360.17 28.66 2010-09-07 14:08:36.000 250 33313.49 261.23 2360.08 28.66 2010-09-07 14:08:37.000 250 33313.54 261.23 2360.09 28.66 2010-09-07 14:08:38.000 250 33313.31 261.21 2360.07 28.66 2010-09-07 14:08:39.000 250 33313.40 261.18 2360.11 28.66 2010-09-07 14:08:40.000 250 33313.56 261.18 2360.09 28.66 2010-09-07 14:08:41.000 250 33313.46 261.22 2360.11 28.66 2010-09-07 14:08:42.000 250 33313.46 261.20 2360.02 28.66 2010-09-07 14:08:43.000 250 33313.48 261.23 2360.07 28.66 2010-09-07 14:08:44.000 250 33313.49 261.24 2360.06 28.66 2010-09-07 14:08:45.000 250 33313.47 261.21 2360.04 28.66 2010-09-07 14:08:46.000 250 33313.53 261.19 2360.02 28.66 2010-09-07 14:08:47.000 250 33313.47 261.25 2359.97 28.66 2010-09-07 14:08:48.000 250 33313.49 261.27 2359.96 28.66 2010-09-07 14:08:49.000 250 33313.44 261.19 2359.99 28.66 2010-09-07 14:08:50.000 250 33313.42 261.25 2360.01 28.66 2010-09-07 14:08:51.000 250 33313.44 261.22 2360.12 28.66 2010-09-07 14:08:52.000 250 33313.35 261.21 2360.15 28.66 2010-09-07 14:08:53.000 250 33313.37 261.21 2360.14 28.66 2010-09-07 14:08:54.000 250 33313.39 261.21 2360.05 28.66 2010-09-07 14:08:55.000 250 33313.41 261.19 2360.11 28.66 2010-09-07 14:08:56.000 250 33313.31 261.22 2360.04 28.66 2010-09-07 14:08:57.000 250 33313.30 261.21 2360.04 28.66 2010-09-07 14:08:58.000 250 33313.31 261.19 2360.03 28.66 2010-09-07 14:08:59.000 250 33313.34 261.24 2360.05 28.66 2010-09-07 14:09:00.000 250 33313.34 261.18 2359.95 28.66 2010-09-07 14:09:01.000 250 33313.30 261.22 2360.07 28.66 2010-09-07 14:09:02.000 250 33313.35 261.20 2360.06 28.66 2010-09-07 14:09:03.000 250 33313.37 261.21 2360.00 28.66 2010-09-07 14:09:04.000 250 33313.29 261.21 2359.99 28.66 2010-09-07 14:09:05.000 250 33313.24 261.23 2359.96 28.66 2010-09-07 14:09:06.000 250 33313.25 261.24 2360.02 28.66 2010-09-07 14:09:07.000 250 33313.37 261.19 2360.02 28.66 2010-09-07 14:09:08.000 250 33313.23 261.28 2360.03 28.66 2010-09-07 14:09:09.000 250 33313.25 261.22 2360.03 28.66 2010-09-07 14:09:10.000 250 33313.19 261.24 2360.03 28.66 2010-09-07 14:09:11.000 250 33313.26 261.28 2360.05 28.66 2010-09-07 14:09:12.000 250 33313.18 261.30 2360.03 28.66 2010-09-07 14:09:13.000 250 33313.10 261.30 2360.01 28.66 2010-09-07 14:09:14.000 250 33313.09 261.27 2360.07 28.66 2010-09-07 14:09:15.000 250 33313.08 261.31 2360.00 28.66 2010-09-07 14:09:16.000 250 33313.03 261.27 2360.01 28.66 2010-09-07 14:09:17.000 250 33313.09 261.30 2360.02 28.66 2010-09-07 14:09:18.000 250 33313.03 261.32 2359.99 28.66 2010-09-07 14:09:19.000 250 33313.04 261.32 2360.08 28.66 2010-09-07 14:09:20.000 250 33313.01 261.35 2360.07 28.66 2010-09-07 14:09:21.000 250 33312.97 261.31 2360.11 28.66 2010-09-07 14:09:22.000 250 33312.97 261.30 2359.99 28.66 2010-09-07 14:09:23.000 250 33313.02 261.34 2360.05 28.66 2010-09-07 14:09:24.000 250 33312.95 261.32 2360.05 28.66 2010-09-07 14:09:25.000 250 33312.96 261.29 2360.03 28.66 2010-09-07 14:09:26.000 250 33312.99 261.34 2360.01 28.66 2010-09-07 14:09:27.000 250 33312.90 261.32 2360.13 28.66 2010-09-07 14:09:28.000 250 33312.88 261.33 2360.09 28.66 2010-09-07 14:09:29.000 250 33312.84 261.35 2360.09 28.66 2010-09-07 14:09:30.000 250 33312.93 261.34 2360.08 28.66 2010-09-07 14:09:31.000 250 33312.88 261.33 2360.14 28.66 2010-09-07 14:09:32.000 250 33312.91 261.35 2360.12 28.66 2010-09-07 14:09:33.000 250 33312.76 261.37 2360.04 28.66 2010-09-07 14:09:34.000 250 33312.81 261.34 2360.04 28.66 2010-09-07 14:09:35.000 250 33312.78 261.37 2360.14 28.66 2010-09-07 14:09:36.000 250 33312.78 261.39 2360.11 28.66 2010-09-07 14:09:37.000 250 33312.72 261.38 2360.15 28.66 2010-09-07 14:09:38.000 250 33312.73 261.41 2360.18 28.66 2010-09-07 14:09:39.000 250 33312.58 261.42 2360.18 28.66 2010-09-07 14:09:40.000 250 33312.60 261.40 2360.16 28.66 2010-09-07 14:09:41.000 250 33312.59 261.36 2360.17 28.66 2010-09-07 14:09:42.000 250 33312.60 261.42 2360.22 28.66 2010-09-07 14:09:43.000 250 33312.48 261.46 2360.24 28.66 2010-09-07 14:09:44.000 250 33312.60 261.42 2360.20 28.66 2010-09-07 14:09:45.000 250 33312.53 261.46 2360.27 28.66 2010-09-07 14:09:46.000 250 33312.53 261.45 2360.21 28.66 2010-09-07 14:09:47.000 250 33312.51 261.43 2360.23 28.66 2010-09-07 14:09:48.000 250 33312.50 261.45 2360.28 28.66 2010-09-07 14:09:49.000 250 33312.51 261.44 2360.25 28.66 2010-09-07 14:09:50.000 250 33312.48 261.48 2360.18 28.66 2010-09-07 14:09:51.000 250 33312.32 261.46 2360.18 28.66 2010-09-07 14:09:52.000 250 33312.40 261.47 2360.17 28.66 2010-09-07 14:09:53.000 250 33312.39 261.48 2360.32 28.66 2010-09-07 14:09:54.000 250 33312.31 261.54 2360.20 28.66 2010-09-07 14:09:55.000 250 33312.39 261.52 2360.26 28.66 2010-09-07 14:09:56.000 250 33312.38 261.52 2360.31 28.66 2010-09-07 14:09:57.000 250 33312.22 261.55 2360.21 28.66 2010-09-07 14:09:58.000 250 33312.32 261.56 2360.23 28.66 2010-09-07 14:09:59.000 250 33312.32 261.54 2360.26 28.66 2010-09-07 14:10:00.000 250 33312.33 261.61 2360.38 28.66 2010-09-07 14:10:01.000 250 33312.25 261.57 2360.28 28.66 2010-09-07 14:10:02.000 250 33312.23 261.58 2360.30 28.66 2010-09-07 14:10:03.000 250 33312.22 261.57 2360.27 28.66 2010-09-07 14:10:04.000 250 33312.22 261.57 2360.34 28.66 2010-09-07 14:10:05.000 250 33312.20 261.53 2360.32 28.66 2010-09-07 14:10:06.000 250 33312.24 261.54 2360.37 28.66 2010-09-07 14:10:07.000 250 33312.14 261.58 2360.34 28.66 2010-09-07 14:10:08.000 250 33312.27 261.52 2360.38 28.66 2010-09-07 14:10:09.000 250 33312.31 261.55 2360.48 28.66 2010-09-07 14:10:10.000 250 33312.33 261.55 2360.42 28.66 2010-09-07 14:10:11.000 250 33312.32 261.51 2360.39 28.66 2010-09-07 14:10:12.000 250 33312.33 261.46 2360.34 28.66 2010-09-07 14:10:13.000 250 33312.29 261.45 2360.38 28.66 2010-09-07 14:10:14.000 250 33312.26 261.51 2360.40 28.66 2010-09-07 14:10:15.000 250 33312.38 261.42 2360.29 28.66 2010-09-07 14:10:16.000 250 33312.25 261.37 2360.35 28.66 2010-09-07 14:10:17.000 250 33312.34 261.38 2360.34 28.66 2010-09-07 14:10:18.000 250 33312.41 261.36 2360.31 28.66 2010-09-07 14:10:19.000 250 33312.42 261.38 2360.34 28.66 2010-09-07 14:10:20.000 250 33312.35 261.33 2360.33 28.66 2010-09-07 14:10:21.000 250 33312.36 261.33 2360.35 28.66 2010-09-07 14:10:22.000 250 33312.39 261.30 2360.32 28.66 2010-09-07 14:10:23.000 250 33312.37 261.31 2360.34 28.66 2010-09-07 14:10:24.000 250 33312.47 261.31 2360.32 28.66 2010-09-07 14:10:25.000 250 33312.41 261.30 2360.31 28.66 2010-09-07 14:10:26.000 250 33312.47 261.25 2360.34 28.66 2010-09-07 14:10:27.000 250 33312.45 261.26 2360.32 28.66 2010-09-07 14:10:28.000 250 33312.43 261.24 2360.27 28.66 2010-09-07 14:10:29.000 250 33312.44 261.23 2360.30 28.66 2010-09-07 14:10:30.000 250 33312.39 261.22 2360.42 28.66 2010-09-07 14:10:31.000 250 33312.47 261.22 2360.23 28.66 2010-09-07 14:10:32.000 250 33312.53 261.30 2360.31 28.66 2010-09-07 14:10:33.000 250 33312.39 261.24 2360.26 28.66 2010-09-07 14:10:34.000 250 33312.44 261.21 2360.24 28.66 2010-09-07 14:10:35.000 250 33312.44 261.22 2360.26 28.66 2010-09-07 14:10:36.000 250 33312.48 261.24 2360.28 28.66 2010-09-07 14:10:37.000 250 33312.52 261.20 2360.28 28.66 2010-09-07 14:10:38.000 250 33312.48 261.25 2360.24 28.66 2010-09-07 14:10:39.000 250 33312.40 261.17 2360.22 28.66 2010-09-07 14:10:40.000 250 33312.41 261.14 2360.19 28.66 2010-09-07 14:10:41.000 250 33312.46 261.20 2360.20 28.66 2010-09-07 14:10:42.000 250 33312.44 261.22 2360.20 28.66 2010-09-07 14:10:43.000 250 33312.32 261.23 2360.20 28.66 2010-09-07 14:10:44.000 250 33312.42 261.27 2360.17 28.66 2010-09-07 14:10:45.000 250 33312.34 261.28 2360.21 28.66 2010-09-07 14:10:46.000 250 33312.38 261.29 2360.19 28.66 2010-09-07 14:10:47.000 250 33312.37 261.30 2360.14 28.66 2010-09-07 14:10:48.000 250 33312.36 261.30 2360.21 28.66 2010-09-07 14:10:49.000 250 33312.23 261.34 2360.27 28.66 2010-09-07 14:10:50.000 250 33312.29 261.35 2360.23 28.66 2010-09-07 14:10:51.000 250 33312.34 261.40 2360.23 28.66 2010-09-07 14:10:52.000 250 33312.23 261.40 2360.23 28.66 2010-09-07 14:10:53.000 250 33312.22 261.41 2360.34 28.66 2010-09-07 14:10:54.000 250 33312.16 261.44 2360.28 28.66 2010-09-07 14:10:55.000 250 33312.14 261.42 2360.26 28.66 2010-09-07 14:10:56.000 250 33312.13 261.43 2360.27 28.66 2010-09-07 14:10:57.000 250 33312.13 261.46 2360.21 28.66 2010-09-07 14:10:58.000 250 33312.11 261.47 2360.26 28.66 2010-09-07 14:10:59.000 250 33312.02 261.50 2360.36 28.66 2010-09-07 14:11:00.000 250 33312.02 261.47 2360.28 28.66 2010-09-07 14:11:01.000 250 33312.01 261.48 2360.39 28.66 2010-09-07 14:11:02.000 250 33312.06 261.48 2360.36 28.66 2010-09-07 14:11:03.000 250 33311.87 261.50 2360.32 28.66 2010-09-07 14:11:04.000 250 33311.91 261.56 2360.32 28.66 2010-09-07 14:11:05.000 250 33311.91 261.52 2360.30 28.66 2010-09-07 14:11:06.000 250 33311.89 261.59 2360.34 28.66 2010-09-07 14:11:07.000 250 33311.89 261.55 2360.42 28.66 2010-09-07 14:11:08.000 250 33311.84 261.58 2360.36 28.66 2010-09-07 14:11:09.000 250 33311.89 261.61 2360.36 28.66 2010-09-07 14:11:10.000 250 33311.72 261.64 2360.38 28.66 2010-09-07 14:11:11.000 250 33311.67 261.63 2360.38 28.66 2010-09-07 14:11:12.000 250 33311.70 261.67 2360.43 28.66 2010-09-07 14:11:13.000 250 33311.63 261.65 2360.38 28.66 2010-09-07 14:11:14.000 250 33311.71 261.67 2360.50 28.66 2010-09-07 14:11:15.000 250 33311.52 261.69 2360.51 28.66 2010-09-07 14:11:16.000 250 33311.57 261.72 2360.48 28.66 2010-09-07 14:11:17.000 250 33311.68 261.68 2360.48 28.66 2010-09-07 14:11:18.000 250 33311.61 261.68 2360.49 28.66 2010-09-07 14:11:19.000 250 33311.58 261.68 2360.58 28.66 2010-09-07 14:11:20.000 250 33311.43 261.72 2360.59 28.66 2010-09-07 14:11:21.000 250 33311.50 261.71 2360.51 28.66 2010-09-07 14:11:22.000 250 33311.45 261.69 2360.60 28.66 2010-09-07 14:11:23.000 250 33311.44 261.78 2360.56 28.66 2010-09-07 14:11:24.000 250 33311.34 261.72 2360.65 28.66 2010-09-07 14:11:25.000 250 33311.36 261.72 2360.62 28.66 2010-09-07 14:11:26.000 250 33311.29 261.70 2360.67 28.66 2010-09-07 14:11:27.000 250 33311.34 261.68 2360.71 28.66 2010-09-07 14:11:28.000 250 33311.33 261.64 2360.69 28.66 2010-09-07 14:11:29.000 250 33311.24 261.67 2360.74 28.66 2010-09-07 14:11:30.000 250 33311.19 261.69 2360.74 28.66 2010-09-07 14:11:31.000 250 33311.26 261.73 2360.71 28.66 2010-09-07 14:11:32.000 250 33311.25 261.70 2360.68 28.66 2010-09-07 14:11:33.000 250 33311.21 261.67 2360.78 28.66 2010-09-07 14:11:34.000 250 33311.26 261.66 2360.83 28.66 2010-09-07 14:11:35.000 250 33311.28 261.67 2360.74 28.66 2010-09-07 14:11:36.000 250 33311.20 261.66 2360.82 28.66 2010-09-07 14:11:37.000 250 33311.27 261.67 2360.75 28.66 2010-09-07 14:11:38.000 250 33311.17 261.68 2360.75 28.66 2010-09-07 14:11:39.000 250 33311.23 261.67 2360.75 28.66 2010-09-07 14:11:40.000 250 33311.12 261.68 2360.80 28.66 2010-09-07 14:11:41.000 250 33311.14 261.66 2360.76 28.66 2010-09-07 14:11:42.000 250 33311.16 261.70 2360.84 28.66 2010-09-07 14:11:43.000 250 33311.06 261.65 2360.79 28.66 2010-09-07 14:11:44.000 250 33311.18 261.62 2360.79 28.66 2010-09-07 14:11:45.000 250 33311.12 261.63 2360.86 28.66 2010-09-07 14:11:46.000 250 33311.09 261.65 2360.84 28.66 2010-09-07 14:11:47.000 250 33311.11 261.62 2360.88 28.66 2010-09-07 14:11:48.000 250 33311.11 261.65 2360.78 28.66 2010-09-07 14:11:49.000 250 33311.07 261.67 2360.88 28.66 2010-09-07 14:11:50.000 250 33311.04 261.63 2360.83 28.66 2010-09-07 14:11:51.000 250 33310.99 261.62 2360.84 28.66 2010-09-07 14:11:52.000 250 33310.95 261.63 2360.87 28.66 2010-09-07 14:11:53.000 250 33310.98 261.67 2360.85 28.66 2010-09-07 14:11:54.000 250 33310.94 261.68 2360.91 28.66 2010-09-07 14:11:55.000 250 33310.93 261.66 2360.85 28.66 2010-09-07 14:11:56.000 250 33310.97 261.67 2360.86 28.66 2010-09-07 14:11:57.000 250 33310.90 261.65 2360.89 28.66 2010-09-07 14:11:58.000 250 33310.94 261.67 2360.83 28.66 2010-09-07 14:11:59.000 250 33310.92 261.63 2360.85 28.66 2010-09-07 14:12:00.000 250 33310.85 261.63 2360.83 28.66 2010-09-07 14:12:01.000 250 33310.88 261.61 2360.84 28.66 2010-09-07 14:12:02.000 250 33310.80 261.66 2360.99 28.66 2010-09-07 14:12:03.000 250 33310.78 261.68 2360.97 28.66 2010-09-07 14:12:04.000 250 33310.88 261.67 2360.85 28.66 2010-09-07 14:12:05.000 250 33310.82 261.66 2360.95 28.66 2010-09-07 14:12:06.000 250 33310.79 261.62 2360.91 28.66 2010-09-07 14:12:07.000 250 33310.83 261.70 2360.92 28.66 2010-09-07 14:12:08.000 250 33310.73 261.64 2360.84 28.66 2010-09-07 14:12:09.000 250 33310.64 261.64 2360.92 28.66 2010-09-07 14:12:10.000 250 33310.65 261.67 2360.90 28.66 2010-09-07 14:12:11.000 250 33310.67 261.65 2360.97 28.66 2010-09-07 14:12:12.000 250 33310.79 261.68 2361.07 28.66 2010-09-07 14:12:13.000 250 33310.65 261.64 2360.98 28.66 2010-09-07 14:12:14.000 250 33310.62 261.65 2361.08 28.66 2010-09-07 14:12:15.000 250 33310.52 261.74 2360.99 28.66 2010-09-07 14:12:16.000 250 33310.50 261.71 2360.99 28.66 2010-09-07 14:12:17.000 250 33310.45 261.67 2361.10 28.66 2010-09-07 14:12:18.000 250 33310.39 261.72 2360.99 28.66 2010-09-07 14:12:19.000 250 33310.42 261.71 2361.04 28.66 2010-09-07 14:12:20.000 250 33310.40 261.67 2361.11 28.66 2010-09-07 14:12:21.000 250 33310.49 261.73 2361.04 28.66 2010-09-07 14:12:22.000 250 33310.42 261.76 2361.05 28.66 2010-09-07 14:12:23.000 250 33310.32 261.78 2361.13 28.66 2010-09-07 14:12:24.000 250 33310.28 261.77 2361.13 28.66 2010-09-07 14:12:25.000 250 33310.25 261.77 2361.07 28.66 2010-09-07 14:12:26.000 250 33310.20 261.78 2361.13 28.66 2010-09-07 14:12:27.000 250 33310.14 261.83 2361.20 28.66 2010-09-07 14:12:28.000 250 33310.16 261.83 2361.22 28.66 2010-09-07 14:12:29.000 250 33310.18 261.87 2361.20 28.66 2010-09-07 14:12:30.000 250 33310.14 261.81 2361.21 28.66 2010-09-07 14:12:31.000 250 33310.20 261.83 2361.15 28.66 2010-09-07 14:12:32.000 250 33310.02 261.83 2361.23 28.66 2010-09-07 14:12:33.000 250 33310.12 261.85 2361.25 28.66 2010-09-07 14:12:34.000 250 33310.12 261.87 2361.26 28.66 2010-09-07 14:12:35.000 250 33310.05 261.88 2361.22 28.66 2010-09-07 14:12:36.000 250 33309.93 261.88 2361.23 28.66 2010-09-07 14:12:37.000 250 33309.93 261.90 2361.28 28.66 2010-09-07 14:12:38.000 250 33309.95 261.91 2361.26 28.66 2010-09-07 14:12:39.000 250 33309.96 261.90 2361.33 28.66 2010-09-07 14:12:40.000 250 33309.87 261.84 2361.35 28.66 2010-09-07 14:12:41.000 250 33309.92 261.86 2361.31 28.66 2010-09-07 14:12:42.000 250 33309.92 261.88 2361.37 28.66 2010-09-07 14:12:43.000 250 33309.90 261.92 2361.33 28.66 2010-09-07 14:12:44.000 250 33309.64 261.87 2361.37 28.66 2010-09-07 14:12:45.000 250 33309.81 261.86 2361.35 28.66 2010-09-07 14:12:46.000 250 33309.70 261.89 2361.35 28.66 2010-09-07 14:12:47.000 250 33309.67 261.88 2361.31 28.66 2010-09-07 14:12:48.000 250 33309.68 261.89 2361.40 28.66 2010-09-07 14:12:49.000 250 33309.77 261.87 2361.37 28.66 2010-09-07 14:12:50.000 250 33309.53 261.88 2361.42 28.66 2010-09-07 14:12:51.000 250 33309.59 261.86 2361.52 28.66 2010-09-07 14:12:52.000 250 33309.52 261.88 2361.55 28.66 2010-09-07 14:12:53.000 250 33309.52 261.89 2361.50 28.66 2010-09-07 14:12:54.000 250 33309.52 261.87 2361.45 28.66 2010-09-07 14:12:55.000 250 33309.49 261.89 2361.51 28.66 2010-09-07 14:12:56.000 250 33309.37 261.89 2361.48 28.66 2010-09-07 14:12:57.000 250 33309.47 261.92 2361.53 28.66 2010-09-07 14:12:58.000 250 33309.46 261.91 2361.50 28.66 2010-09-07 14:12:59.000 250 33309.44 261.92 2361.60 28.66 2010-09-07 14:13:00.000 250 33309.41 261.83 2361.58 28.66 2010-09-07 14:13:01.000 250 33309.39 261.88 2361.45 28.66 2010-09-07 14:13:02.000 250 33309.40 261.89 2361.62 28.66 2010-09-07 14:13:03.000 250 33309.39 261.87 2361.63 28.66 2010-09-07 14:13:04.000 250 33309.37 261.86 2361.60 28.66 2010-09-07 14:13:05.000 250 33309.39 261.88 2361.53 28.66 2010-09-07 14:13:06.000 250 33309.39 261.89 2361.61 28.66 2010-09-07 14:13:07.000 250 33309.42 261.92 2361.61 28.66 2010-09-07 14:13:08.000 250 33309.34 261.86 2361.59 28.66 2010-09-07 14:13:09.000 250 33309.37 261.89 2361.64 28.66 2010-09-07 14:13:10.000 250 33309.39 261.87 2361.57 28.66 2010-09-07 14:13:11.000 250 33309.32 261.88 2361.70 28.66 2010-09-07 14:13:12.000 250 33309.32 261.88 2361.66 28.66 2010-09-07 14:13:13.000 250 33309.32 261.87 2361.69 28.66 2010-09-07 14:13:14.000 250 33309.16 261.91 2361.66 28.66 2010-09-07 14:13:15.000 250 33309.28 261.92 2361.69 28.66 2010-09-07 14:13:16.000 250 33309.31 261.91 2361.63 28.66 2010-09-07 14:13:17.000 250 33309.21 261.92 2361.71 28.66 2010-09-07 14:13:18.000 250 33309.26 261.96 2361.63 28.66 2010-09-07 14:13:19.000 250 33309.25 261.94 2361.78 28.66 2010-09-07 14:13:20.000 250 33309.13 261.96 2361.72 28.66 2010-09-07 14:13:21.000 250 33309.21 261.97 2361.70 28.66 2010-09-07 14:13:22.000 250 33309.16 261.96 2361.69 28.66 2010-09-07 14:13:23.000 250 33309.12 261.96 2361.79 28.66 2010-09-07 14:13:24.000 250 33309.26 261.98 2361.74 28.66 2010-09-07 14:13:25.000 250 33309.18 261.94 2361.74 28.66 2010-09-07 14:13:26.000 250 33309.14 261.98 2361.73 28.66 2010-09-07 14:13:27.000 250 33309.14 262.00 2361.73 28.66 2010-09-07 14:13:28.000 250 33309.12 261.97 2361.79 28.66 2010-09-07 14:13:29.000 250 33309.14 261.96 2361.70 28.66 2010-09-07 14:13:30.000 250 33309.12 262.03 2361.78 28.66 2010-09-07 14:13:31.000 250 33309.07 262.02 2361.80 28.66 2010-09-07 14:13:32.000 250 33309.01 262.02 2361.79 28.66 2010-09-07 14:13:33.000 250 33309.11 262.01 2361.80 28.66 2010-09-07 14:13:34.000 250 33309.03 262.01 2361.80 28.66 2010-09-07 14:13:35.000 250 33309.09 262.01 2361.85 28.66 2010-09-07 14:13:36.000 250 33309.05 262.02 2361.85 28.66 2010-09-07 14:13:37.000 250 33309.02 262.03 2361.74 28.66 2010-09-07 14:13:38.000 250 33308.99 262.03 2361.85 28.66 2010-09-07 14:13:39.000 250 33309.00 262.01 2361.82 28.66 2010-09-07 14:13:40.000 250 33308.90 262.01 2361.85 28.66 2010-09-07 14:13:41.000 250 33308.94 262.03 2361.86 28.66 2010-09-07 14:13:42.000 250 33308.87 262.07 2361.94 28.66 2010-09-07 14:13:43.000 250 33308.91 262.04 2361.89 28.66 2010-09-07 14:13:44.000 250 33308.92 262.08 2361.95 28.66 2010-09-07 14:13:45.000 250 33308.86 262.03 2361.95 28.66 2010-09-07 14:13:46.000 250 33308.86 262.01 2361.93 28.66 2010-09-07 14:13:47.000 250 33308.92 262.06 2361.98 28.66 2010-09-07 14:13:48.000 250 33308.82 262.02 2361.90 28.66 2010-09-07 14:13:49.000 250 33308.94 262.06 2362.00 28.66 2010-09-07 14:13:50.000 250 33308.71 262.03 2362.01 28.66 2010-09-07 14:13:51.000 250 33308.87 262.05 2361.97 28.66 2010-09-07 14:13:52.000 250 33308.82 262.05 2361.97 28.66 2010-09-07 14:13:53.000 250 33308.77 262.01 2362.09 28.66 2010-09-07 14:13:54.000 250 33308.80 262.05 2362.01 28.66 2010-09-07 14:13:55.000 250 33308.75 262.08 2362.02 28.66 2010-09-07 14:13:56.000 250 33308.72 262.02 2362.01 28.66 2010-09-07 14:13:57.000 250 33308.78 262.05 2362.00 28.66 2010-09-07 14:13:58.000 250 33308.76 262.07 2362.01 28.66 2010-09-07 14:13:59.000 250 33308.72 262.08 2362.09 28.66 2010-09-07 14:14:00.000 250 33308.72 262.02 2362.07 28.66 2010-09-07 14:14:01.000 250 33308.69 262.05 2362.05 28.66 2010-09-07 14:14:02.000 250 33308.68 262.07 2362.07 28.66 2010-09-07 14:14:03.000 250 33308.57 262.06 2362.10 28.66 2010-09-07 14:14:04.000 250 33308.62 262.10 2362.13 28.66 2010-09-07 14:14:05.000 250 33308.51 262.09 2362.16 28.66 2010-09-07 14:14:06.000 250 33308.59 262.14 2362.14 28.66 2010-09-07 14:14:07.000 250 33308.56 262.18 2362.14 28.66 2010-09-07 14:14:08.000 250 33308.51 262.11 2362.09 28.66 2010-09-07 14:14:09.000 250 33308.40 262.17 2362.09 28.66 2010-09-07 14:14:10.000 250 33308.41 262.16 2362.10 28.66 2010-09-07 14:14:11.000 250 33308.46 262.16 2362.14 28.66 2010-09-07 14:14:12.000 250 33308.43 262.20 2362.20 28.66 2010-09-07 14:14:13.000 250 33308.32 262.22 2362.22 28.66 2010-09-07 14:14:14.000 250 33308.25 262.27 2362.21 28.66 2010-09-07 14:14:15.000 250 33308.37 262.27 2362.18 28.66 2010-09-07 14:14:16.000 250 33308.28 262.28 2362.17 28.66 2010-09-07 14:14:17.000 250 33308.25 262.31 2362.20 28.66 2010-09-07 14:14:18.000 250 33308.16 262.33 2362.18 28.66 2010-09-07 14:14:19.000 250 33308.14 262.37 2362.27 28.66 2010-09-07 14:14:20.000 250 33308.07 262.35 2362.30 28.66 2010-09-07 14:14:21.000 250 33308.13 262.39 2362.29 28.66 2010-09-07 14:14:22.000 250 33308.06 262.39 2362.25 28.66 2010-09-07 14:14:23.000 250 33308.04 262.46 2362.34 28.66 2010-09-07 14:14:24.000 250 33307.97 262.43 2362.34 28.66 2010-09-07 14:14:25.000 250 33307.98 262.46 2362.32 28.66 2010-09-07 14:14:26.000 250 33307.84 262.49 2362.36 28.66 2010-09-07 14:14:27.000 250 33308.03 262.53 2362.35 28.66 2010-09-07 14:14:28.000 250 33307.85 262.50 2362.31 28.66 2010-09-07 14:14:29.000 250 33307.97 262.54 2362.41 28.66 2010-09-07 14:14:30.000 250 33307.85 262.53 2362.46 28.66 2010-09-07 14:14:31.000 250 33307.92 262.56 2362.47 28.66 2010-09-07 14:14:32.000 250 33307.79 262.58 2362.36 28.66 2010-09-07 14:14:33.000 250 33307.81 262.55 2362.52 28.66 2010-09-07 14:14:34.000 250 33307.83 262.53 2362.50 28.66 2010-09-07 14:14:35.000 250 33307.82 262.53 2362.56 28.66 2010-09-07 14:14:36.000 250 33307.66 262.52 2362.57 28.66 2010-09-07 14:14:37.000 250 33307.75 262.58 2362.54 28.66 2010-09-07 14:14:38.000 250 33307.68 262.59 2362.62 28.66 2010-09-07 14:14:39.000 250 33307.61 262.54 2362.59 28.66 2010-09-07 14:14:40.000 250 33307.64 262.53 2362.58 28.66 2010-09-07 14:14:41.000 250 33307.73 262.60 2362.63 28.66 2010-09-07 14:14:42.000 250 33307.63 262.53 2362.62 28.66 2010-09-07 14:14:43.000 250 33307.57 262.58 2362.59 28.66 2010-09-07 14:14:44.000 250 33307.60 262.53 2362.68 28.66 2010-09-07 14:14:45.000 250 33307.55 262.56 2362.61 28.66 2010-09-07 14:14:46.000 250 33307.52 262.55 2362.70 28.66 2010-09-07 14:14:47.000 250 33307.64 262.52 2362.72 28.66 2010-09-07 14:14:48.000 250 33307.56 262.56 2362.74 28.66 2010-09-07 14:14:49.000 250 33307.54 262.54 2362.82 28.66 2010-09-07 14:14:50.000 250 33307.51 262.56 2362.81 28.66 2010-09-07 14:14:51.000 250 33307.53 262.54 2362.81 28.66 2010-09-07 14:14:52.000 250 33307.52 262.56 2362.85 28.66 2010-09-07 14:14:53.000 250 33307.51 262.58 2362.81 28.66 2010-09-07 14:14:54.000 250 33307.49 262.55 2362.76 28.66 2010-09-07 14:14:55.000 250 33307.42 262.50 2362.82 28.66 2010-09-07 14:14:56.000 250 33307.48 262.53 2362.85 28.66 2010-09-07 14:14:57.000 250 33307.43 262.54 2362.82 28.66 2010-09-07 14:14:58.000 250 33307.47 262.54 2362.86 28.66 2010-09-07 14:14:59.000 250 33307.39 262.55 2362.88 28.66 2010-09-07 14:15:00.000 250 33307.31 262.57 2362.83 28.66 2010-09-07 14:15:01.000 250 33307.33 262.56 2362.91 28.66 2010-09-07 14:15:02.000 250 33307.33 262.53 2362.90 28.66 2010-09-07 14:15:03.000 250 33307.27 262.56 2362.96 28.66 2010-09-07 14:15:04.000 250 33307.19 262.56 2362.99 28.66 2010-09-07 14:15:05.000 250 33307.19 262.60 2362.92 28.66 2010-09-07 14:15:06.000 250 33307.25 262.60 2362.90 28.66 2010-09-07 14:15:07.000 250 33307.17 262.64 2362.91 28.66 2010-09-07 14:15:08.000 250 33307.07 262.65 2362.93 28.66 2010-09-07 14:15:09.000 250 33307.20 262.70 2363.01 28.66 2010-09-07 14:15:10.000 250 33307.00 262.70 2363.01 28.66 2010-09-07 14:15:11.000 250 33307.01 262.69 2362.95 28.66 2010-09-07 14:15:12.000 250 33306.99 262.73 2362.99 28.66 2010-09-07 14:15:13.000 250 33306.92 262.74 2363.02 28.66 2010-09-07 14:15:14.000 250 33307.07 262.76 2362.97 28.66 2010-09-07 14:15:15.000 250 33306.88 262.81 2363.09 28.66 2010-09-07 14:15:16.000 250 33306.85 262.77 2363.03 28.66 2010-09-07 14:15:17.000 250 33306.88 262.80 2363.11 28.66 2010-09-07 14:15:18.000 250 33306.80 262.85 2363.00 28.66 2010-09-07 14:15:19.000 250 33306.80 262.87 2363.12 28.66 2010-09-07 14:15:20.000 250 33306.60 262.88 2363.15 28.66 2010-09-07 14:15:21.000 250 33306.68 262.90 2363.10 28.66 2010-09-07 14:15:22.000 250 33306.69 262.91 2363.09 28.66 2010-09-07 14:15:23.000 250 33306.65 262.93 2363.16 28.66 2010-09-07 14:15:24.000 250 33306.61 262.96 2363.22 28.66 2010-09-07 14:15:25.000 250 33306.80 263.00 2363.18 28.66 2010-09-07 14:15:26.000 250 33306.61 262.97 2363.23 28.66 2010-09-07 14:15:27.000 250 33306.52 263.01 2363.23 28.66 2010-09-07 14:15:28.000 250 33306.51 263.01 2363.20 28.66 2010-09-07 14:15:29.000 250 33306.49 263.05 2363.25 28.66 2010-09-07 14:15:30.000 250 33306.49 263.07 2363.40 28.66 2010-09-07 14:15:31.000 250 33306.48 263.06 2363.36 28.66 2010-09-07 14:15:32.000 250 33306.44 263.06 2363.31 28.66 2010-09-07 14:15:33.000 250 33306.44 263.02 2363.38 28.66 2010-09-07 14:15:34.000 250 33306.33 263.02 2363.43 28.66 2010-09-07 14:15:35.000 250 33306.38 263.10 2363.41 28.66 2010-09-07 14:15:36.000 250 33306.42 263.08 2363.44 28.66 2010-09-07 14:15:37.000 250 33306.27 263.07 2363.34 28.66 2010-09-07 14:15:38.000 250 33306.38 263.05 2363.52 28.66 2010-09-07 14:15:39.000 250 33306.39 263.06 2363.44 28.66 2010-09-07 14:15:40.000 250 33306.32 263.10 2363.49 28.66 2010-09-07 14:15:41.000 250 33306.29 263.07 2363.46 28.66 2010-09-07 14:15:42.000 250 33306.30 263.06 2363.43 28.66 2010-09-07 14:15:43.000 250 33306.33 263.04 2363.44 28.66 2010-09-07 14:15:44.000 250 33306.23 263.09 2363.45 28.66 2010-09-07 14:15:45.000 250 33306.28 263.10 2363.53 28.66 2010-09-07 14:15:46.000 250 33306.17 263.07 2363.51 28.66 2010-09-07 14:15:47.000 250 33306.15 263.07 2363.59 28.66 2010-09-07 14:15:48.000 250 33306.20 263.10 2363.56 28.66 2010-09-07 14:15:49.000 250 33306.15 263.10 2363.52 28.66 2010-09-07 14:15:50.000 250 33306.19 263.09 2363.56 28.66 2010-09-07 14:15:51.000 250 33306.11 263.12 2363.57 28.66 2010-09-07 14:15:52.000 250 33306.13 263.10 2363.53 28.66 2010-09-07 14:15:53.000 250 33306.21 263.05 2363.57 28.66 2010-09-07 14:15:54.000 250 33306.07 263.06 2363.60 28.66 2010-09-07 14:15:55.000 250 33306.12 263.07 2363.50 28.66 2010-09-07 14:15:56.000 250 33306.16 263.06 2363.53 28.66 2010-09-07 14:15:57.000 250 33306.09 263.07 2363.64 28.66 2010-09-07 14:15:58.000 250 33306.08 263.07 2363.56 28.66 2010-09-07 14:15:59.000 250 33306.11 263.08 2363.57 28.66 2010-09-07 14:16:00.000 250 33306.02 263.06 2363.65 28.66 2010-09-07 14:16:01.000 250 33305.98 263.08 2363.64 28.66 2010-09-07 14:16:02.000 250 33306.03 263.12 2363.72 28.66 2010-09-07 14:16:03.000 250 33306.07 263.10 2363.72 28.66 2010-09-07 14:16:04.000 250 33305.93 263.07 2363.65 28.66 2010-09-07 14:16:05.000 250 33305.94 263.08 2363.71 28.66 2010-09-07 14:16:06.000 250 33305.86 263.12 2363.65 28.66 2010-09-07 14:16:07.000 250 33305.88 263.15 2363.78 28.66 2010-09-07 14:16:08.000 250 33305.89 263.18 2363.72 28.66 2010-09-07 14:16:09.000 250 33305.85 263.14 2363.72 28.66 2010-09-07 14:16:10.000 250 33305.88 263.14 2363.73 28.66 2010-09-07 14:16:11.000 250 33305.86 263.16 2363.68 28.66 2010-09-07 14:16:12.000 250 33305.78 263.17 2363.71 28.66 2010-09-07 14:16:13.000 250 33305.85 263.17 2363.82 28.66 2010-09-07 14:16:14.000 250 33305.62 263.17 2363.82 28.66 2010-09-07 14:16:15.000 250 33305.76 263.17 2363.81 28.66 2010-09-07 14:16:16.000 250 33305.74 263.19 2363.87 28.66 2010-09-07 14:16:17.000 250 33305.75 263.23 2363.82 28.66 2010-09-07 14:16:18.000 250 33305.65 263.21 2363.87 28.66 2010-09-07 14:16:19.000 250 33305.72 263.20 2363.74 28.66 2010-09-07 14:16:20.000 250 33305.67 263.20 2363.81 28.66 2010-09-07 14:16:21.000 250 33305.59 263.24 2363.84 28.66 2010-09-07 14:16:22.000 250 33305.63 263.20 2363.77 28.66 2010-09-07 14:16:23.000 250 33305.61 263.27 2363.86 28.66 2010-09-07 14:16:24.000 250 33305.56 263.21 2363.91 28.66 2010-09-07 14:16:25.000 250 33305.50 263.30 2363.89 28.66 2010-09-07 14:16:26.000 250 33305.49 263.23 2364.00 28.66 2010-09-07 14:16:27.000 250 33305.55 263.24 2363.91 28.66 2010-09-07 14:16:28.000 250 33305.52 263.26 2363.93 28.66 2010-09-07 14:16:29.000 250 33305.54 263.30 2363.97 28.66 2010-09-07 14:16:30.000 250 33305.49 263.26 2363.97 28.66 2010-09-07 14:16:31.000 250 33305.49 263.26 2364.03 28.66 2010-09-07 14:16:32.000 250 33305.52 263.25 2364.05 28.66 2010-09-07 14:16:33.000 250 33305.46 263.28 2364.06 28.66 2010-09-07 14:16:34.000 250 33305.46 263.27 2364.06 28.66 2010-09-07 14:16:35.000 250 33305.45 263.29 2364.12 28.66 2010-09-07 14:16:36.000 250 33305.48 263.25 2364.04 28.66 2010-09-07 14:16:37.000 250 33305.41 263.26 2364.14 28.66 2010-09-07 14:16:38.000 250 33305.52 263.24 2364.08 28.66 2010-09-07 14:16:39.000 250 33305.58 263.24 2364.15 28.66 2010-09-07 14:16:40.000 250 33305.47 263.22 2364.11 28.66 2010-09-07 14:16:41.000 250 33305.58 263.20 2364.14 28.66 2010-09-07 14:16:42.000 250 33305.58 263.21 2364.18 28.66 2010-09-07 14:16:43.000 250 33305.54 263.14 2364.18 28.66 2010-09-07 14:16:44.000 250 33305.69 263.15 2364.26 28.66 2010-09-07 14:16:45.000 250 33305.65 263.10 2364.16 28.66 2010-09-07 14:16:46.000 250 33305.77 263.07 2364.18 28.66 2010-09-07 14:16:47.000 250 33305.64 263.07 2364.10 28.66 2010-09-07 14:16:48.000 250 33305.75 263.07 2364.16 28.66 2010-09-07 14:16:49.000 250 33305.68 263.06 2364.08 28.66 2010-09-07 14:16:50.000 250 33305.71 263.02 2364.13 28.66 2010-09-07 14:16:51.000 250 33305.75 263.05 2364.16 28.66 2010-09-07 14:16:52.000 250 33305.73 262.99 2364.10 28.66 2010-09-07 14:16:53.000 250 33305.79 263.01 2364.17 28.66 2010-09-07 14:16:54.000 250 33305.79 262.96 2364.22 28.66 2010-09-07 14:16:55.000 250 33305.77 262.99 2364.14 28.66 2010-09-07 14:16:56.000 250 33305.77 262.95 2364.18 28.66 2010-09-07 14:16:57.000 250 33305.92 262.95 2364.04 28.66 2010-09-07 14:16:58.000 250 33305.68 262.94 2364.05 28.66 2010-09-07 14:16:59.000 250 33305.77 262.90 2364.16 28.66 2010-09-07 14:17:00.000 250 33305.86 262.94 2364.05 28.66 2010-09-07 14:17:01.000 250 33305.90 262.92 2364.02 28.66 2010-09-07 14:17:02.000 250 33305.84 262.90 2364.03 28.66 2010-09-07 14:17:03.000 250 33305.74 262.87 2363.97 28.66 2010-09-07 14:17:04.000 250 33305.76 262.91 2364.00 28.66 2010-09-07 14:17:05.000 250 33305.83 262.88 2364.06 28.66 2010-09-07 14:17:06.000 250 33305.75 262.89 2364.00 28.66 2010-09-07 14:17:07.000 250 33305.82 262.87 2363.95 28.66 2010-09-07 14:17:08.000 250 33305.80 262.86 2364.04 28.66 2010-09-07 14:17:09.000 250 33305.79 262.85 2363.91 28.66 2010-09-07 14:17:10.000 250 33305.86 262.87 2363.95 28.66 2010-09-07 14:17:11.000 250 33305.88 262.87 2363.99 28.66 2010-09-07 14:17:12.000 250 33305.78 262.87 2363.99 28.66 2010-09-07 14:17:13.000 250 33305.88 262.86 2363.96 28.66 2010-09-07 14:17:14.000 250 33305.72 262.91 2363.99 28.66 2010-09-07 14:17:15.000 250 33305.85 262.92 2364.00 28.66 2010-09-07 14:17:16.000 250 33305.86 262.90 2363.96 28.66 2010-09-07 14:17:17.000 250 33305.92 262.92 2364.09 28.66 2010-09-07 14:17:18.000 250 33305.87 262.87 2364.02 28.66 2010-09-07 14:17:19.000 250 33305.80 262.88 2363.97 28.66 2010-09-07 14:17:20.000 250 33305.89 262.86 2364.00 28.66 2010-09-07 14:17:21.000 250 33305.98 262.84 2363.93 28.66 2010-09-07 14:17:22.000 250 33305.93 262.84 2363.93 28.66 2010-09-07 14:17:23.000 250 33305.92 262.86 2363.95 28.66 2010-09-07 14:17:24.000 250 33305.92 262.87 2363.91 28.66 2010-09-07 14:17:25.000 250 33305.92 262.85 2363.85 28.66 2010-09-07 14:17:26.000 250 33306.04 262.86 2363.90 28.66 2010-09-07 14:17:27.000 250 33305.92 262.82 2363.94 28.66 2010-09-07 14:17:28.000 250 33305.96 262.81 2363.88 28.66 2010-09-07 14:17:29.000 250 33305.99 262.84 2363.87 28.66 2010-09-07 14:17:30.000 250 33306.05 262.84 2363.93 28.66 2010-09-07 14:17:31.000 250 33306.00 262.81 2363.87 28.66 2010-09-07 14:17:32.000 250 33306.02 262.82 2363.91 28.66 2010-09-07 14:17:33.000 250 33306.08 262.82 2363.82 28.66 2010-09-07 14:17:34.000 250 33306.01 262.84 2363.87 28.66 2010-09-07 14:17:35.000 250 33306.15 262.84 2363.93 28.66 2010-09-07 14:17:36.000 250 33306.08 262.80 2363.82 28.66 2010-09-07 14:17:37.000 250 33305.99 262.79 2363.79 28.66 2010-09-07 14:17:38.000 250 33306.11 262.81 2363.88 28.66 2010-09-07 14:17:39.000 250 33305.94 262.84 2363.82 28.66 2010-09-07 14:17:40.000 250 33306.00 262.84 2363.86 28.66 2010-09-07 14:17:41.000 250 33306.04 262.84 2363.86 28.66 2010-09-07 14:17:42.000 250 33306.09 262.85 2363.82 28.66 2010-09-07 14:17:43.000 250 33306.09 262.83 2363.88 28.66 2010-09-07 14:17:44.000 250 33306.08 262.85 2363.83 28.66 2010-09-07 14:17:45.000 250 33306.07 262.87 2363.74 28.66 2010-09-07 14:17:46.000 250 33306.07 262.86 2363.76 28.66 2010-09-07 14:17:47.000 250 33306.07 262.87 2363.73 28.66 2010-09-07 14:17:48.000 250 33306.06 262.92 2363.72 28.66 2010-09-07 14:17:49.000 250 33306.10 262.87 2363.81 28.66 2010-09-07 14:17:50.000 250 33306.04 262.90 2363.84 28.66 2010-09-07 14:17:51.000 250 33306.07 262.89 2363.77 28.66 2010-09-07 14:17:52.000 250 33306.04 262.85 2363.80 28.66 2010-09-07 14:17:53.000 250 33306.02 262.88 2363.78 28.66 2010-09-07 14:17:54.000 250 33306.09 262.87 2363.77 28.66 2010-09-07 14:17:55.000 250 33306.10 262.92 2363.81 28.66 2010-09-07 14:17:56.000 250 33306.05 262.88 2363.81 28.66 2010-09-07 14:17:57.000 250 33306.15 262.88 2363.68 28.66 2010-09-07 14:17:58.000 250 33306.12 262.88 2363.70 28.66 2010-09-07 14:17:59.000 250 33306.15 262.89 2363.72 28.66 2010-09-07 14:18:00.000 250 33306.10 262.87 2363.65 28.66 2010-09-07 14:18:01.000 250 33306.08 262.87 2363.81 28.66 2010-09-07 14:18:02.000 250 33306.17 262.85 2363.70 28.66 2010-09-07 14:18:03.000 250 33306.20 262.85 2363.78 28.66 2010-09-07 14:18:04.000 250 33306.12 262.85 2363.72 28.66 2010-09-07 14:18:05.000 250 33306.18 262.85 2363.75 28.66 2010-09-07 14:18:06.000 250 33306.13 262.82 2363.73 28.66 2010-09-07 14:18:07.000 250 33306.14 262.86 2363.69 28.66 2010-09-07 14:18:08.000 250 33306.15 262.87 2363.84 28.66 2010-09-07 14:18:09.000 250 33306.20 262.83 2363.71 28.66 2010-09-07 14:18:10.000 250 33306.17 262.83 2363.72 28.66 2010-09-07 14:18:11.000 250 33306.18 262.81 2363.81 28.66 2010-09-07 14:18:12.000 250 33306.18 262.81 2363.77 28.66 2010-09-07 14:18:13.000 250 33306.26 262.80 2363.75 28.66 2010-09-07 14:18:14.000 250 33306.28 262.78 2363.72 28.66 2010-09-07 14:18:15.000 250 33306.25 262.75 2363.82 28.66 2010-09-07 14:18:16.000 250 33306.30 262.77 2363.72 28.66 2010-09-07 14:18:17.000 250 33306.32 262.68 2363.75 28.66 2010-09-07 14:18:18.000 250 33306.31 262.74 2363.81 28.66 2010-09-07 14:18:19.000 250 33306.25 262.68 2363.69 28.66 2010-09-07 14:18:20.000 250 33306.40 262.68 2363.78 28.66 2010-09-07 14:18:21.000 250 33306.26 262.66 2363.71 28.66 2010-09-07 14:18:22.000 250 33306.37 262.62 2363.75 28.66 2010-09-07 14:18:23.000 250 33306.29 262.61 2363.75 28.66 2010-09-07 14:18:24.000 250 33306.32 262.64 2363.82 28.66 2010-09-07 14:18:25.000 250 33306.42 262.64 2363.71 28.66 2010-09-07 14:18:26.000 250 33306.38 262.61 2363.69 28.66 2010-09-07 14:18:27.000 250 33306.43 262.59 2363.66 28.66 2010-09-07 14:18:28.000 250 33306.38 262.57 2363.70 28.66 2010-09-07 14:18:29.000 250 33306.38 262.63 2363.69 28.66 2010-09-07 14:18:30.000 250 33306.43 262.58 2363.74 28.66 2010-09-07 14:18:31.000 250 33306.39 262.59 2363.71 28.66 2010-09-07 14:18:32.000 250 33306.46 262.60 2363.67 28.66 2010-09-07 14:18:33.000 250 33306.42 262.60 2363.67 28.66 2010-09-07 14:18:34.000 250 33306.44 262.58 2363.64 28.66 2010-09-07 14:18:35.000 250 33306.43 262.59 2363.66 28.66 2010-09-07 14:18:36.000 250 33306.52 262.53 2363.69 28.66 2010-09-07 14:18:37.000 250 33306.58 262.55 2363.67 28.66 2010-09-07 14:18:38.000 250 33306.38 262.54 2363.64 28.66 2010-09-07 14:18:39.000 250 33306.65 262.54 2363.71 28.66 2010-09-07 14:18:40.000 250 33306.47 262.58 2363.61 28.66 2010-09-07 14:18:41.000 250 33306.57 262.55 2363.62 28.66 2010-09-07 14:18:42.000 250 33306.53 262.54 2363.67 28.66 2010-09-07 14:18:43.000 250 33306.51 262.51 2363.66 28.66 2010-09-07 14:18:44.000 250 33306.64 262.55 2363.62 28.66 2010-09-07 14:18:45.000 250 33306.63 262.56 2363.61 28.66 2010-09-07 14:18:46.000 250 33306.57 262.56 2363.62 28.66 2010-09-07 14:18:47.000 250 33306.59 262.51 2363.58 28.66 2010-09-07 14:18:48.000 250 33306.66 262.54 2363.62 28.66 2010-09-07 14:18:49.000 250 33306.56 262.56 2363.56 28.66 2010-09-07 14:18:50.000 250 33306.59 262.57 2363.61 28.66 2010-09-07 14:18:51.000 250 33306.57 262.55 2363.45 28.66 2010-09-07 14:18:52.000 250 33306.66 262.57 2363.52 28.66 2010-09-07 14:18:53.000 250 33306.67 262.60 2363.64 28.66 2010-09-07 14:18:54.000 250 33306.62 262.56 2363.55 28.66 2010-09-07 14:18:55.000 250 33306.51 262.62 2363.52 28.66 2010-09-07 14:18:56.000 250 33306.70 262.56 2363.55 28.66 2010-09-07 14:18:57.000 250 33306.71 262.49 2363.61 28.66 2010-09-07 14:18:58.000 250 33306.74 262.51 2363.55 28.66 2010-09-07 14:18:59.000 250 33306.73 262.56 2363.47 28.66 2010-09-07 14:19:00.000 250 33306.76 262.55 2363.46 28.66 2010-09-07 14:19:01.000 250 33306.75 262.55 2363.52 28.66 2010-09-07 14:19:02.000 250 33306.94 262.56 2363.50 28.66 2010-09-07 14:19:03.000 250 33306.75 262.53 2363.51 28.66 2010-09-07 14:19:04.000 250 33306.73 262.54 2363.53 28.66 2010-09-07 14:19:05.000 250 33306.76 262.55 2363.56 28.66 2010-09-07 14:19:06.000 250 33306.80 262.55 2363.63 28.66 2010-09-07 14:19:07.000 250 33306.81 262.56 2363.57 28.66 2010-09-07 14:19:08.000 250 33306.89 262.52 2363.51 28.66 2010-09-07 14:19:09.000 250 33306.83 262.51 2363.49 28.66 2010-09-07 14:19:10.000 250 33306.81 262.51 2363.41 28.66 2010-09-07 14:19:11.000 250 33306.83 262.53 2363.58 28.66 2010-09-07 14:19:12.000 250 33306.83 262.51 2363.47 28.66 2010-09-07 14:19:13.000 250 33306.83 262.50 2363.53 28.66 2010-09-07 14:19:14.000 250 33306.86 262.46 2363.59 28.66 2010-09-07 14:19:15.000 250 33306.92 262.48 2363.52 28.66 2010-09-07 14:19:16.000 250 33306.89 262.47 2363.53 28.66 2010-09-07 14:19:17.000 250 33306.93 262.44 2363.49 28.66 2010-09-07 14:19:18.000 250 33306.95 262.42 2363.48 28.66 2010-09-07 14:19:19.000 250 33307.03 262.43 2363.44 28.66 2010-09-07 14:19:20.000 250 33306.90 262.46 2363.55 28.66 2010-09-07 14:19:21.000 250 33306.89 262.44 2363.49 28.66 2010-09-07 14:19:22.000 250 33306.86 262.41 2363.49 28.66 2010-09-07 14:19:23.000 250 33306.93 262.42 2363.59 28.66 2010-09-07 14:19:24.000 250 33306.86 262.40 2363.44 28.66 2010-09-07 14:19:25.000 250 33306.84 262.37 2363.55 28.66 2010-09-07 14:19:26.000 250 33306.97 262.38 2363.56 28.66 2010-09-07 14:19:27.000 250 33307.06 262.37 2363.51 28.66 2010-09-07 14:19:28.000 250 33306.93 262.37 2363.59 28.66 2010-09-07 14:19:29.000 250 33307.06 262.37 2363.50 28.66 2010-09-07 14:19:30.000 250 33306.92 262.37 2363.44 28.66 2010-09-07 14:19:31.000 250 33307.04 262.36 2363.49 28.66 2010-09-07 14:19:32.000 250 33307.04 262.39 2363.53 28.66 2010-09-07 14:19:33.000 250 33306.96 262.38 2363.46 28.66 2010-09-07 14:19:34.000 250 33307.04 262.38 2363.51 28.66 2010-09-07 14:19:35.000 250 33307.07 262.37 2363.55 28.66 2010-09-07 14:19:36.000 250 33307.16 262.35 2363.47 28.66 2010-09-07 14:19:37.000 250 33307.13 262.35 2363.41 28.66 2010-09-07 14:19:38.000 250 33307.11 262.32 2363.44 28.66 2010-09-07 14:19:39.000 250 33307.12 262.36 2363.43 28.66 2010-09-07 14:19:40.000 250 33307.11 262.31 2363.37 28.66 2010-09-07 14:19:41.000 250 33307.14 262.30 2363.47 28.66 2010-09-07 14:19:42.000 250 33307.27 262.32 2363.49 28.66 2010-09-07 14:19:43.000 250 33307.14 262.29 2363.53 28.66 2010-09-07 14:19:44.000 250 33307.23 262.28 2363.60 28.66 2010-09-07 14:19:45.000 250 33307.28 262.26 2363.44 28.66 2010-09-07 14:19:46.000 250 33307.23 262.26 2363.44 28.66 2010-09-07 14:19:47.000 250 33307.27 262.23 2363.39 28.66 2010-09-07 14:19:48.000 250 33307.20 262.21 2363.33 28.66 2010-09-07 14:19:49.000 250 33307.27 262.20 2363.43 28.66 2010-09-07 14:19:50.000 250 33307.26 262.16 2363.44 28.66 2010-09-07 14:19:51.000 250 33307.33 262.19 2363.43 28.66 2010-09-07 14:19:52.000 250 33307.38 262.17 2363.49 28.66 2010-09-07 14:19:53.000 250 33307.45 262.17 2363.44 28.66 2010-09-07 14:19:54.000 250 33307.31 262.17 2363.32 28.66 2010-09-07 14:19:55.000 250 33307.38 262.15 2363.37 28.66 2010-09-07 14:19:56.000 250 33307.44 262.12 2363.38 28.66 2010-09-07 14:19:57.000 250 33307.44 262.15 2363.36 28.66 2010-09-07 14:19:58.000 250 33307.48 262.08 2363.36 28.66 2010-09-07 14:19:59.000 250 33307.46 262.10 2363.38 28.66 2010-09-07 14:20:00.000 250 33307.51 262.08 2363.37 28.66 2010-09-07 14:20:01.000 250 33307.44 262.06 2363.32 28.66 2010-09-07 14:20:02.000 250 33307.50 262.05 2363.41 28.66 2010-09-07 14:20:03.000 250 33307.47 262.03 2363.42 28.66 2010-09-07 14:20:04.000 250 33307.45 262.04 2363.43 28.66 2010-09-07 14:20:05.000 250 33307.58 262.05 2363.37 28.66 2010-09-07 14:20:06.000 250 33307.49 262.02 2363.37 28.66 2010-09-07 14:20:07.000 250 33307.54 262.01 2363.27 28.66 2010-09-07 14:20:08.000 250 33307.54 262.00 2363.39 28.66 2010-09-07 14:20:09.000 250 33307.56 261.95 2363.31 28.66 2010-09-07 14:20:10.000 250 33307.53 261.98 2363.29 28.66 2010-09-07 14:20:11.000 250 33307.58 262.01 2363.26 28.66 2010-09-07 14:20:12.000 250 33307.61 261.99 2363.28 28.66 2010-09-07 14:20:13.000 250 33307.54 261.95 2363.23 28.66 2010-09-07 14:20:14.000 250 33307.62 261.96 2363.33 28.66 2010-09-07 14:20:15.000 250 33307.63 262.00 2363.33 28.66 2010-09-07 14:20:16.000 250 33307.67 262.00 2363.27 28.66 2010-09-07 14:20:17.000 250 33307.50 261.96 2363.30 28.66 2010-09-07 14:20:18.000 250 33307.65 262.00 2363.29 28.66 2010-09-07 14:20:19.000 250 33307.69 261.98 2363.26 28.66 2010-09-07 14:20:20.000 250 33307.60 261.95 2363.27 28.66 2010-09-07 14:20:21.000 250 33307.71 262.00 2363.15 28.66 2010-09-07 14:20:22.000 250 33307.66 261.99 2363.19 28.66 2010-09-07 14:20:23.000 250 33307.66 262.00 2363.28 28.66 2010-09-07 14:20:24.000 250 33307.67 262.00 2363.28 28.66 2010-09-07 14:20:25.000 250 33307.61 262.03 2363.22 28.66 2010-09-07 14:20:26.000 250 33307.72 262.03 2363.25 28.66 2010-09-07 14:20:27.000 250 33307.64 261.96 2363.25 28.66 2010-09-07 14:20:28.000 250 33307.62 261.98 2363.26 28.66 2010-09-07 14:20:29.000 250 33307.63 262.01 2363.26 28.66 2010-09-07 14:20:30.000 250 33307.65 262.02 2363.25 28.66 2010-09-07 14:20:31.000 250 33307.54 262.01 2363.22 28.66 2010-09-07 14:20:32.000 250 33307.60 262.05 2363.22 28.66 2010-09-07 14:20:33.000 250 33307.58 262.03 2363.19 28.66 2010-09-07 14:20:34.000 250 33307.58 262.02 2363.15 28.66 2010-09-07 14:20:35.000 250 33307.60 262.09 2363.22 28.66 2010-09-07 14:20:36.000 250 33307.56 262.06 2363.23 28.66 2010-09-07 14:20:37.000 250 33307.52 262.09 2363.29 28.66 2010-09-07 14:20:38.000 250 33307.61 262.02 2363.25 28.66 2010-09-07 14:20:39.000 250 33307.70 262.02 2363.25 28.66 2010-09-07 14:20:40.000 250 33307.58 262.05 2363.27 28.66 2010-09-07 14:20:41.000 250 33307.59 262.05 2363.30 28.66 2010-09-07 14:20:42.000 250 33307.53 262.05 2363.26 28.66 2010-09-07 14:20:43.000 250 33307.56 262.05 2363.39 28.66 2010-09-07 14:20:44.000 250 33307.48 262.08 2363.24 28.66 2010-09-07 14:20:45.000 250 33307.64 262.03 2363.31 28.66 2010-09-07 14:20:46.000 250 33307.53 262.07 2363.20 28.66 2010-09-07 14:20:47.000 250 33307.59 262.06 2363.26 28.66 2010-09-07 14:20:48.000 250 33307.53 262.08 2363.28 28.66 2010-09-07 14:20:49.000 250 33307.66 262.08 2363.26 28.66 2010-09-07 14:20:50.000 250 33307.54 262.10 2363.31 28.66 2010-09-07 14:20:51.000 250 33307.56 262.03 2363.34 28.66 2010-09-07 14:20:52.000 250 33307.57 262.03 2363.30 28.66 2010-09-07 14:20:53.000 250 33307.56 262.02 2363.26 28.66 2010-09-07 14:20:54.000 250 33307.57 262.08 2363.34 28.66 2010-09-07 14:20:55.000 250 33307.49 262.04 2363.26 28.66 2010-09-07 14:20:56.000 250 33307.51 262.03 2363.29 28.66 2010-09-07 14:20:57.000 250 33307.53 262.04 2363.37 28.66 2010-09-07 14:20:58.000 250 33307.54 262.01 2363.37 28.66 2010-09-07 14:20:59.000 250 33307.54 261.98 2363.28 28.66 2010-09-07 14:21:00.000 250 33307.54 262.01 2363.31 28.66 2010-09-07 14:21:01.000 250 33307.54 262.00 2363.28 28.66 2010-09-07 14:21:02.000 250 33307.51 261.98 2363.42 28.66 2010-09-07 14:21:03.000 250 33307.54 262.01 2363.28 28.66 2010-09-07 14:21:04.000 250 33307.56 261.98 2363.34 28.66 2010-09-07 14:21:05.000 250 33307.57 261.97 2363.36 28.66 2010-09-07 14:21:06.000 250 33307.53 261.99 2363.40 28.66 2010-09-07 14:21:07.000 250 33307.48 261.97 2363.30 28.66 2010-09-07 14:21:08.000 250 33307.50 261.99 2363.40 28.66 2010-09-07 14:21:09.000 250 33307.58 261.97 2363.27 28.66 2010-09-07 14:21:10.000 250 33307.47 261.94 2363.33 28.66 2010-09-07 14:21:11.000 250 33307.45 261.97 2363.34 28.66 2010-09-07 14:21:12.000 250 33307.53 261.98 2363.35 28.66 2010-09-07 14:21:13.000 250 33307.51 261.96 2363.30 28.66 2010-09-07 14:21:14.000 250 33307.50 261.97 2363.40 28.66 2010-09-07 14:21:15.000 250 33307.48 261.95 2363.32 28.66 2010-09-07 14:21:16.000 250 33307.51 261.95 2363.29 28.66 2010-09-07 14:21:17.000 250 33307.53 262.02 2363.34 28.66 2010-09-07 14:21:18.000 250 33307.53 261.99 2363.35 28.66 2010-09-07 14:21:19.000 250 33307.42 261.94 2363.31 28.66 2010-09-07 14:21:20.000 250 33307.54 261.98 2363.41 28.66 2010-09-07 14:21:21.000 250 33307.57 261.95 2363.28 28.66 2010-09-07 14:21:22.000 250 33307.45 262.01 2363.37 28.66 2010-09-07 14:21:23.000 250 33307.48 262.00 2363.36 28.66 2010-09-07 14:21:24.000 250 33307.39 262.00 2363.37 28.66 2010-09-07 14:21:25.000 250 33307.47 262.01 2363.26 28.66 2010-09-07 14:21:26.000 250 33307.55 262.03 2363.32 28.66 2010-09-07 14:21:27.000 250 33307.46 262.05 2363.42 28.66 2010-09-07 14:21:28.000 250 33307.50 262.08 2363.46 28.66 2010-09-07 14:21:29.000 250 33307.57 262.05 2363.44 28.66 2010-09-07 14:21:30.000 250 33307.46 262.02 2363.33 28.66 2010-09-07 14:21:31.000 250 33307.53 262.06 2363.33 28.66 2010-09-07 14:21:32.000 250 33307.49 262.05 2363.41 28.66 2010-09-07 14:21:33.000 250 33307.48 262.08 2363.33 28.66 2010-09-07 14:21:34.000 250 33307.51 262.09 2363.46 28.66 2010-09-07 14:21:35.000 250 33307.51 262.05 2363.40 28.66 2010-09-07 14:21:36.000 250 33307.47 262.06 2363.44 28.66 2010-09-07 14:21:37.000 250 33307.54 262.07 2363.40 28.66 2010-09-07 14:21:38.000 250 33307.42 262.05 2363.48 28.66 2010-09-07 14:21:39.000 250 33307.51 262.01 2363.50 28.66 2010-09-07 14:21:40.000 250 33307.50 262.03 2363.39 28.66 2010-09-07 14:21:41.000 250 33307.43 262.00 2363.43 28.66 2010-09-07 14:21:42.000 250 33307.48 262.08 2363.46 28.66 2010-09-07 14:21:43.000 250 33307.54 262.01 2363.47 28.66 2010-09-07 14:21:44.000 250 33307.54 262.01 2363.43 28.66 2010-09-07 14:21:45.000 250 33307.55 261.98 2363.45 28.66 2010-09-07 14:21:46.000 250 33307.49 262.06 2363.42 28.66 2010-09-07 14:21:47.000 250 33307.46 262.03 2363.43 28.66 2010-09-07 14:21:48.000 250 33307.47 262.02 2363.49 28.66 2010-09-07 14:21:49.000 250 33307.47 262.00 2363.46 28.66 2010-09-07 14:21:50.000 250 33307.50 261.99 2363.48 28.66 2010-09-07 14:21:51.000 250 33307.41 262.01 2363.49 28.66 2010-09-07 14:21:52.000 250 33307.40 261.98 2363.49 28.66 2010-09-07 14:21:53.000 250 33307.44 261.99 2363.54 28.66 2010-09-07 14:21:54.000 250 33307.42 261.96 2363.47 28.66 2010-09-07 14:21:55.000 250 33307.45 262.02 2363.52 28.66 2010-09-07 14:21:56.000 250 33307.52 262.00 2363.47 28.66 2010-09-07 14:21:57.000 250 33307.42 261.98 2363.46 28.66 2010-09-07 14:21:58.000 250 33307.42 261.99 2363.51 28.66 2010-09-07 14:21:59.000 250 33307.44 261.99 2363.43 28.66 2010-09-07 14:22:00.000 250 33307.33 262.00 2363.50 28.66 2010-09-07 14:22:01.000 250 33307.39 261.99 2363.51 28.66 2010-09-07 14:22:02.000 250 33307.33 262.00 2363.46 28.66 2010-09-07 14:22:03.000 250 33307.41 262.00 2363.48 28.66 2010-09-07 14:22:04.000 250 33307.31 262.00 2363.50 28.66 2010-09-07 14:22:05.000 250 33307.33 261.98 2363.48 28.66 2010-09-07 14:22:06.000 250 33307.34 262.02 2363.55 28.66 2010-09-07 14:22:07.000 250 33307.28 262.04 2363.51 28.66 2010-09-07 14:22:08.000 250 33307.24 262.00 2363.57 28.66 2010-09-07 14:22:09.000 250 33307.29 262.03 2363.57 28.66 2010-09-07 14:22:10.000 250 33307.30 262.05 2363.55 28.66 2010-09-07 14:22:11.000 250 33307.31 262.00 2363.60 28.66 2010-09-07 14:22:12.000 250 33307.26 262.05 2363.55 28.66 2010-09-07 14:22:13.000 250 33307.17 262.06 2363.61 28.66 2010-09-07 14:22:14.000 250 33307.17 262.06 2363.59 28.66 2010-09-07 14:22:15.000 250 33307.15 262.06 2363.60 28.66 2010-09-07 14:22:16.000 250 33307.18 262.12 2363.54 28.66 2010-09-07 14:22:17.000 250 33307.14 262.12 2363.53 28.66 2010-09-07 14:22:18.000 250 33307.17 262.10 2363.56 28.66 2010-09-07 14:22:19.000 250 33307.06 262.06 2363.67 28.66 2010-09-07 14:22:20.000 250 33307.18 262.12 2363.62 28.66 2010-09-07 14:22:21.000 250 33307.04 262.14 2363.62 28.66 2010-09-07 14:22:22.000 250 33307.17 262.17 2363.61 28.66 2010-09-07 14:22:23.000 250 33307.02 262.14 2363.65 28.66 2010-09-07 14:22:24.000 250 33307.11 262.11 2363.56 28.66 2010-09-07 14:22:25.000 250 33307.06 262.12 2363.64 28.66 2010-09-07 14:22:26.000 250 33306.99 262.12 2363.68 28.66 2010-09-07 14:22:27.000 250 33307.08 262.12 2363.64 28.66 2010-09-07 14:22:28.000 250 33306.98 262.14 2363.66 28.66 2010-09-07 14:22:29.000 250 33307.02 262.14 2363.62 28.66 2010-09-07 14:22:30.000 250 33306.99 262.13 2363.66 28.66 2010-09-07 14:22:31.000 250 33307.04 262.12 2363.61 28.66 2010-09-07 14:22:32.000 250 33307.01 262.13 2363.73 28.66 2010-09-07 14:22:33.000 250 33306.92 262.12 2363.74 28.66 2010-09-07 14:22:34.000 250 33306.92 262.07 2363.66 28.66 2010-09-07 14:22:35.000 250 33306.82 262.07 2363.68 28.66 2010-09-07 14:22:36.000 250 33306.94 262.05 2363.68 28.66 2010-09-07 14:22:37.000 250 33306.96 262.03 2363.71 28.66 2010-09-07 14:22:38.000 250 33306.89 262.10 2363.74 28.66 2010-09-07 14:22:39.000 250 33307.04 262.09 2363.69 28.66 2010-09-07 14:22:40.000 250 33306.93 262.05 2363.72 28.66 2010-09-07 14:22:41.000 250 33306.95 262.06 2363.66 28.66 2010-09-07 14:22:42.000 250 33306.86 262.04 2363.74 28.66 2010-09-07 14:22:43.000 250 33306.89 262.04 2363.77 28.66 2010-09-07 14:22:44.000 250 33306.84 262.07 2363.73 28.66 2010-09-07 14:22:45.000 250 33306.83 262.08 2363.77 28.66 2010-09-07 14:22:46.000 250 33306.92 262.06 2363.81 28.66 2010-09-07 14:22:47.000 250 33306.85 262.06 2363.80 28.66 2010-09-07 14:22:48.000 250 33306.80 262.10 2363.89 28.66 2010-09-07 14:22:49.000 250 33306.76 262.08 2363.82 28.66 2010-09-07 14:22:50.000 250 33306.77 262.06 2363.79 28.66 2010-09-07 14:22:51.000 250 33306.73 262.06 2363.79 28.66 2010-09-07 14:22:52.000 250 33306.77 262.10 2363.74 28.66 2010-09-07 14:22:53.000 250 33306.78 262.06 2363.87 28.66 2010-09-07 14:22:54.000 250 33306.82 262.08 2363.78 28.66 2010-09-07 14:22:55.000 250 33306.77 262.12 2363.86 28.66 2010-09-07 14:22:56.000 250 33306.68 262.09 2363.79 28.66 2010-09-07 14:22:57.000 250 33306.75 262.09 2363.75 28.66 2010-09-07 14:22:58.000 250 33306.66 262.07 2363.81 28.66 2010-09-07 14:22:59.000 250 33306.66 262.08 2363.83 28.66 2010-09-07 14:23:00.000 250 33306.73 262.08 2363.81 28.66 2010-09-07 14:23:01.000 250 33306.65 262.06 2363.79 28.66 2010-09-07 14:23:02.000 250 33306.64 262.11 2363.82 28.66 2010-09-07 14:23:03.000 250 33306.62 262.13 2363.85 28.66 2010-09-07 14:23:04.000 250 33306.49 262.12 2363.78 28.66 2010-09-07 14:23:05.000 250 33306.51 262.13 2363.81 28.66 2010-09-07 14:23:06.000 250 33306.51 262.14 2363.89 28.66 2010-09-07 14:23:07.000 250 33306.46 262.14 2363.84 28.66 2010-09-07 14:23:08.000 250 33306.39 262.15 2363.87 28.66 2010-09-07 14:23:09.000 250 33306.39 262.19 2363.89 28.66 2010-09-07 14:23:10.000 250 33306.46 262.17 2363.88 28.66 2010-09-07 14:23:11.000 250 33306.32 262.17 2363.91 28.66 2010-09-07 14:23:12.000 250 33306.25 262.19 2363.90 28.66 2010-09-07 14:23:13.000 250 33306.24 262.24 2363.90 28.66 2010-09-07 14:23:14.000 250 33306.19 262.19 2363.88 28.66 2010-09-07 14:23:15.000 250 33306.21 262.24 2363.97 28.66 2010-09-07 14:23:16.000 250 33306.20 262.29 2363.90 28.66 2010-09-07 14:23:17.000 250 33306.14 262.28 2363.95 28.66 2010-09-07 14:23:18.000 250 33306.02 262.29 2363.90 28.66 2010-09-07 14:23:19.000 250 33306.10 262.32 2363.92 28.66 2010-09-07 14:23:20.000 250 33306.02 262.32 2364.02 28.66 2010-09-07 14:23:21.000 250 33306.05 262.34 2363.98 28.66 2010-09-07 14:23:22.000 250 33305.90 262.33 2364.06 28.66 2010-09-07 14:23:23.000 250 33305.95 262.35 2364.14 28.66 2010-09-07 14:23:24.000 250 33305.93 262.36 2364.14 28.66 2010-09-07 14:23:25.000 250 33305.95 262.37 2364.11 28.66 2010-09-07 14:23:26.000 250 33305.94 262.31 2364.11 28.66 2010-09-07 14:23:27.000 250 33305.90 262.43 2364.21 28.66 2010-09-07 14:23:28.000 250 33305.92 262.40 2364.14 28.66 2010-09-07 14:23:29.000 250 33305.84 262.36 2364.15 28.66 2010-09-07 14:23:30.000 250 33305.85 262.40 2364.17 28.66 2010-09-07 14:23:31.000 250 33305.78 262.40 2364.12 28.66 2010-09-07 14:23:32.000 250 33305.75 262.38 2364.24 28.66 2010-09-07 14:23:33.000 250 33305.74 262.38 2364.24 28.66 2010-09-07 14:23:34.000 250 33305.77 262.37 2364.21 28.66 2010-09-07 14:23:35.000 250 33305.69 262.39 2364.23 28.66 2010-09-07 14:23:36.000 250 33305.62 262.38 2364.28 28.66 2010-09-07 14:23:37.000 250 33305.71 262.39 2364.26 28.66 2010-09-07 14:23:38.000 250 33305.64 262.33 2364.32 28.66 2010-09-07 14:23:39.000 250 33305.60 262.39 2364.35 28.66 2010-09-07 14:23:40.000 250 33305.62 262.35 2364.31 28.66 2010-09-07 14:23:41.000 250 33305.55 262.38 2364.33 28.66 2010-09-07 14:23:42.000 250 33305.54 262.36 2364.41 28.66 2010-09-07 14:23:43.000 250 33305.54 262.40 2364.43 28.66 2010-09-07 14:23:44.000 250 33305.46 262.39 2364.45 28.66 2010-09-07 14:23:45.000 250 33305.47 262.33 2364.39 28.66 2010-09-07 14:23:46.000 250 33305.56 262.29 2364.41 28.66 2010-09-07 14:23:47.000 250 33305.44 262.31 2364.37 28.66 2010-09-07 14:23:48.000 250 33305.45 262.34 2364.45 28.66 2010-09-07 14:23:49.000 250 33305.42 262.34 2364.49 28.66 2010-09-07 14:23:50.000 250 33305.47 262.33 2364.40 28.66 2010-09-07 14:23:51.000 250 33305.32 262.32 2364.39 28.66 2010-09-07 14:23:52.000 250 33305.42 262.30 2364.41 28.66 2010-09-07 14:23:53.000 250 33305.32 262.31 2364.36 28.66 2010-09-07 14:23:54.000 250 33305.32 262.37 2364.46 28.66 2010-09-07 14:23:55.000 250 33305.37 262.37 2364.43 28.66 2010-09-07 14:23:56.000 250 33305.36 262.37 2364.49 28.66 2010-09-07 14:23:57.000 250 33305.12 262.40 2364.44 28.66 2010-09-07 14:23:58.000 250 33305.19 262.36 2364.47 28.66 2010-09-07 14:23:59.000 250 33305.18 262.38 2364.45 28.66 2010-09-07 14:24:00.000 250 33305.12 262.45 2364.52 28.66 2010-09-07 14:24:01.000 250 33305.06 262.44 2364.47 28.66 2010-09-07 14:24:02.000 250 33305.12 262.42 2364.44 28.66 2010-09-07 14:24:03.000 250 33305.00 262.53 2364.50 28.66 2010-09-07 14:24:04.000 250 33304.99 262.50 2364.51 28.66 2010-09-07 14:24:05.000 250 33305.02 262.51 2364.49 28.66 2010-09-07 14:24:06.000 250 33304.94 262.53 2364.55 28.66 2010-09-07 14:24:07.000 250 33304.95 262.54 2364.51 28.66 2010-09-07 14:24:08.000 250 33304.90 262.61 2364.56 28.66 2010-09-07 14:24:09.000 250 33304.94 262.63 2364.53 28.66 2010-09-07 14:24:10.000 250 33304.89 262.57 2364.59 28.66 2010-09-07 14:24:11.000 250 33304.83 262.61 2364.58 28.66 2010-09-07 14:24:12.000 250 33304.87 262.62 2364.67 28.66 2010-09-07 14:24:13.000 250 33304.87 262.60 2364.64 28.66 2010-09-07 14:24:14.000 250 33304.72 262.62 2364.66 28.66 2010-09-07 14:24:15.000 250 33304.68 262.64 2364.71 28.66 2010-09-07 14:24:16.000 250 33304.75 262.66 2364.68 28.66 2010-09-07 14:24:17.000 250 33304.59 262.66 2364.71 28.66 2010-09-07 14:24:18.000 250 33304.68 262.67 2364.70 28.66 2010-09-07 14:24:19.000 250 33304.62 262.63 2364.76 28.66 2010-09-07 14:24:20.000 250 33304.64 262.64 2364.74 28.66 2010-09-07 14:24:21.000 250 33304.53 262.60 2364.79 28.66 2010-09-07 14:24:22.000 250 33304.69 262.68 2364.79 28.66 2010-09-07 14:24:23.000 250 33304.62 262.64 2364.78 28.66 2010-09-07 14:24:24.000 250 33304.68 262.61 2364.72 28.66 2010-09-07 14:24:25.000 250 33304.68 262.62 2364.78 28.66 2010-09-07 14:24:26.000 250 33304.62 262.60 2364.80 28.66 2010-09-07 14:24:27.000 250 33304.61 262.60 2364.76 28.66 2010-09-07 14:24:28.000 250 33304.62 262.56 2364.80 28.66 2010-09-07 14:24:29.000 250 33304.53 262.53 2364.76 28.66 2010-09-07 14:24:30.000 250 33304.57 262.56 2364.82 28.66 2010-09-07 14:24:31.000 250 33304.60 262.54 2364.78 28.66 2010-09-07 14:24:32.000 250 33304.59 262.51 2364.84 28.66 2010-09-07 14:24:33.000 250 33304.50 262.49 2364.77 28.66 2010-09-07 14:24:34.000 250 33304.56 262.49 2364.83 28.66 2010-09-07 14:24:35.000 250 33304.45 262.48 2364.86 28.66 2010-09-07 14:24:36.000 250 33304.47 262.46 2364.87 28.66 2010-09-07 14:24:37.000 250 33304.48 262.49 2364.77 28.66 2010-09-07 14:24:38.000 250 33304.40 262.50 2364.84 28.66 2010-09-07 14:24:39.000 250 33304.36 262.52 2364.87 28.66 2010-09-07 14:24:40.000 250 33304.34 262.52 2364.93 28.66 2010-09-07 14:24:41.000 250 33304.34 262.52 2364.87 28.66 2010-09-07 14:24:42.000 250 33304.36 262.48 2364.98 28.66 2010-09-07 14:24:43.000 250 33304.29 262.53 2364.87 28.66 2010-09-07 14:24:44.000 250 33304.25 262.51 2364.88 28.66 2010-09-07 14:24:45.000 250 33304.25 262.53 2364.93 28.66 2010-09-07 14:24:46.000 250 33304.19 262.60 2364.94 28.66 2010-09-07 14:24:47.000 250 33304.12 262.60 2364.88 28.66 2010-09-07 14:24:48.000 250 33304.10 262.63 2364.97 28.66 2010-09-07 14:24:49.000 250 33304.05 262.58 2364.97 28.66 2010-09-07 14:24:50.000 250 33304.03 262.58 2364.86 28.66 2010-09-07 14:24:51.000 250 33304.10 262.65 2364.93 28.66 2010-09-07 14:24:52.000 250 33304.08 262.68 2364.92 28.66 2010-09-07 14:24:53.000 250 33304.01 262.65 2364.92 28.66 2010-09-07 14:24:54.000 250 33304.04 262.62 2364.96 28.66 2010-09-07 14:24:55.000 250 33304.05 262.64 2365.02 28.66 2010-09-07 14:24:56.000 250 33303.95 262.66 2365.06 28.66 2010-09-07 14:24:57.000 250 33304.03 262.67 2365.09 28.66 2010-09-07 14:24:58.000 250 33304.03 262.70 2365.04 28.66 2010-09-07 14:24:59.000 250 33303.95 262.71 2365.02 28.66 2010-09-07 14:25:00.000 250 33303.98 262.68 2365.11 28.66 2010-09-07 14:25:01.000 250 33303.99 262.70 2365.01 28.66 2010-09-07 14:25:02.000 250 33303.86 262.71 2364.96 28.66 2010-09-07 14:25:03.000 250 33303.94 262.76 2365.08 28.66 2010-09-07 14:25:04.000 250 33303.98 262.74 2365.02 28.66 2010-09-07 14:25:05.000 250 33303.88 262.76 2365.06 28.66 2010-09-07 14:25:06.000 250 33303.86 262.77 2365.09 28.66 2010-09-07 14:25:07.000 250 33303.91 262.81 2365.13 28.66 2010-09-07 14:25:08.000 250 33303.85 262.76 2365.02 28.66 2010-09-07 14:25:09.000 250 33303.80 262.75 2365.07 28.66 2010-09-07 14:25:10.000 250 33303.90 262.78 2365.12 28.66 2010-09-07 14:25:11.000 250 33303.75 262.82 2365.09 28.66 2010-09-07 14:25:12.000 250 33303.77 262.87 2365.14 28.66 2010-09-07 14:25:13.000 250 33303.74 262.84 2365.15 28.66 2010-09-07 14:25:14.000 250 33303.69 262.81 2365.13 28.66 2010-09-07 14:25:15.000 250 33303.74 262.87 2365.20 28.66 2010-09-07 14:25:16.000 250 33303.72 262.82 2365.16 28.66 2010-09-07 14:25:17.000 250 33303.67 262.83 2365.15 28.66 2010-09-07 14:25:18.000 250 33303.72 262.87 2365.20 28.66 2010-09-07 14:25:19.000 250 33303.65 262.88 2365.16 28.66 2010-09-07 14:25:20.000 250 33303.69 262.83 2365.15 28.66 2010-09-07 14:25:21.000 250 33303.62 262.85 2365.26 28.66 2010-09-07 14:25:22.000 250 33303.60 262.85 2365.21 28.66 2010-09-07 14:25:23.000 250 33303.56 262.87 2365.27 28.66 2010-09-07 14:25:24.000 250 33303.62 262.88 2365.24 28.66 2010-09-07 14:25:25.000 250 33303.54 262.88 2365.20 28.66 2010-09-07 14:25:26.000 250 33303.49 262.87 2365.21 28.66 2010-09-07 14:25:27.000 250 33303.44 262.93 2365.26 28.66 2010-09-07 14:25:28.000 250 33303.56 262.92 2365.20 28.66 2010-09-07 14:25:29.000 250 33303.50 262.88 2365.21 28.66 2010-09-07 14:25:30.000 250 33303.44 262.88 2365.21 28.66 2010-09-07 14:25:31.000 250 33303.49 262.90 2365.23 28.66 2010-09-07 14:25:32.000 250 33303.46 262.92 2365.28 28.66 2010-09-07 14:25:33.000 250 33303.38 262.87 2365.32 28.66 2010-09-07 14:25:34.000 250 33303.50 262.88 2365.33 28.66 2010-09-07 14:25:35.000 250 33303.41 262.88 2365.28 28.66 2010-09-07 14:25:36.000 250 33303.41 262.92 2365.29 28.66 2010-09-07 14:25:37.000 250 33303.43 262.88 2365.37 28.66 2010-09-07 14:25:38.000 250 33303.35 262.86 2365.30 28.66 2010-09-07 14:25:39.000 250 33303.39 262.88 2365.32 28.66 2010-09-07 14:25:40.000 250 33303.28 262.88 2365.38 28.66 2010-09-07 14:25:41.000 250 33303.24 262.87 2365.34 28.66 2010-09-07 14:25:42.000 250 33303.34 262.93 2365.45 28.66 2010-09-07 14:25:43.000 250 33303.25 262.95 2365.36 28.66 2010-09-07 14:25:44.000 250 33303.28 262.92 2365.45 28.66 2010-09-07 14:25:45.000 250 33303.20 262.94 2365.48 28.66 2010-09-07 14:25:46.000 250 33303.19 262.97 2365.45 28.66 2010-09-07 14:25:47.000 250 33303.20 262.99 2365.41 28.66 2010-09-07 14:25:48.000 250 33303.10 262.97 2365.50 28.66 2010-09-07 14:25:49.000 250 33303.01 263.00 2365.45 28.66 2010-09-07 14:25:50.000 250 33302.95 262.99 2365.45 28.66 2010-09-07 14:25:51.000 250 33303.03 262.99 2365.49 28.66 2010-09-07 14:25:52.000 250 33303.06 263.05 2365.54 28.66 2010-09-07 14:25:53.000 250 33303.03 263.03 2365.49 28.66 2010-09-07 14:25:54.000 250 33302.98 263.05 2365.45 28.66 2010-09-07 14:25:55.000 250 33302.98 263.05 2365.47 28.66 2010-09-07 14:25:56.000 250 33302.95 263.09 2365.49 28.66 2010-09-07 14:25:57.000 250 33302.98 263.07 2365.46 28.66 2010-09-07 14:25:58.000 250 33303.01 263.06 2365.53 28.66 2010-09-07 14:25:59.000 250 33302.97 263.11 2365.52 28.66 2010-09-07 14:26:00.000 250 33302.90 263.07 2365.55 28.66 2010-09-07 14:26:01.000 250 33302.93 263.13 2365.56 28.66 2010-09-07 14:26:02.000 250 33302.90 263.07 2365.54 28.66 2010-09-07 14:26:03.000 250 33302.93 263.08 2365.55 28.66 2010-09-07 14:26:04.000 250 33302.81 263.09 2365.68 28.66 2010-09-07 14:26:05.000 250 33302.86 263.12 2365.64 28.66 2010-09-07 14:26:06.000 250 33302.86 263.09 2365.66 28.66 2010-09-07 14:26:07.000 250 33302.86 263.05 2365.60 28.66 2010-09-07 14:26:08.000 250 33302.74 263.10 2365.62 28.66 2010-09-07 14:26:09.000 250 33302.79 263.08 2365.66 28.66 2010-09-07 14:26:10.000 250 33302.73 263.10 2365.64 28.66 2010-09-07 14:26:11.000 250 33302.76 263.12 2365.55 28.66 2010-09-07 14:26:12.000 250 33302.71 263.13 2365.72 28.66 2010-09-07 14:26:13.000 250 33302.77 263.09 2365.73 28.66 2010-09-07 14:26:14.000 250 33302.68 263.15 2365.76 28.66 2010-09-07 14:26:15.000 250 33302.85 263.10 2365.58 28.66 2010-09-07 14:26:16.000 250 33302.60 263.07 2365.67 28.66 2010-09-07 14:26:17.000 250 33302.70 263.08 2365.66 28.66 2010-09-07 14:26:18.000 250 33302.73 263.11 2365.67 28.66 2010-09-07 14:26:19.000 250 33302.64 263.07 2365.66 28.66 2010-09-07 14:26:20.000 250 33302.69 263.11 2365.72 28.66 2010-09-07 14:26:21.000 250 33302.74 263.10 2365.66 28.66 2010-09-07 14:26:22.000 250 33302.61 263.08 2365.73 28.66 2010-09-07 14:26:23.000 250 33302.66 263.10 2365.70 28.66 2010-09-07 14:26:24.000 250 33302.64 263.11 2365.73 28.66 2010-09-07 14:26:25.000 250 33302.73 263.13 2365.75 28.66 2010-09-07 14:26:26.000 250 33302.66 263.10 2365.74 28.66 2010-09-07 14:26:27.000 250 33302.64 263.15 2365.71 28.66 2010-09-07 14:26:28.000 250 33302.68 263.13 2365.72 28.66 2010-09-07 14:26:29.000 250 33302.66 263.12 2365.73 28.66 2010-09-07 14:26:30.000 250 33302.70 263.08 2365.77 28.66 2010-09-07 14:26:31.000 250 33302.72 263.12 2365.72 28.66 2010-09-07 14:26:32.000 250 33302.67 263.09 2365.72 28.66 2010-09-07 14:26:33.000 250 33302.68 263.07 2365.72 28.66 2010-09-07 14:26:34.000 250 33302.73 263.05 2365.74 28.66 2010-09-07 14:26:35.000 250 33302.63 263.07 2365.76 28.66 2010-09-07 14:26:36.000 250 33302.79 263.01 2365.76 28.66 2010-09-07 14:26:37.000 250 33302.75 263.00 2365.72 28.66 2010-09-07 14:26:38.000 250 33302.60 262.99 2365.76 28.66 2010-09-07 14:26:39.000 250 33302.74 262.99 2365.70 28.66 2010-09-07 14:26:40.000 250 33302.73 262.97 2365.70 28.66 2010-09-07 14:26:41.000 250 33302.79 262.95 2365.64 28.66 2010-09-07 14:26:42.000 250 33302.79 262.92 2365.67 28.66 2010-09-07 14:26:43.000 250 33302.77 262.93 2365.64 28.66 2010-09-07 14:26:44.000 250 33302.78 262.93 2365.64 28.66 2010-09-07 14:26:45.000 250 33302.76 262.88 2365.64 28.66 2010-09-07 14:26:46.000 250 33302.76 262.88 2365.57 28.66 2010-09-07 14:26:47.000 250 33302.76 262.89 2365.54 28.66 2010-09-07 14:26:48.000 250 33302.75 262.94 2365.66 28.66 2010-09-07 14:26:49.000 250 33302.77 262.90 2365.57 28.66 2010-09-07 14:26:50.000 250 33302.74 262.90 2365.61 28.66 2010-09-07 14:26:51.000 250 33302.79 262.92 2365.60 28.66 2010-09-07 14:26:52.000 250 33302.76 262.93 2365.66 28.66 2010-09-07 14:26:53.000 250 33302.81 262.89 2365.66 28.66 2010-09-07 14:26:54.000 250 33302.70 262.95 2365.57 28.66 2010-09-07 14:26:55.000 250 33302.68 262.93 2365.57 28.66 2010-09-07 14:26:56.000 250 33302.70 262.95 2365.57 28.66 2010-09-07 14:26:57.000 250 33302.72 262.98 2365.62 28.66 2010-09-07 14:26:58.000 250 33302.50 263.00 2365.56 28.66 2010-09-07 14:26:59.000 250 33302.59 262.99 2365.61 28.66 2010-09-07 14:27:00.000 250 33302.62 262.99 2365.58 28.66 2010-09-07 14:27:01.000 250 33302.57 263.04 2365.61 28.66 2010-09-07 14:27:02.000 250 33302.58 263.03 2365.61 28.66 2010-09-07 14:27:03.000 250 33302.60 263.00 2365.60 28.66 2010-09-07 14:27:04.000 250 33302.64 263.03 2365.54 28.66 2010-09-07 14:27:05.000 250 33302.56 263.05 2365.56 28.66 2010-09-07 14:27:06.000 250 33302.58 263.11 2365.66 28.66 2010-09-07 14:27:07.000 250 33302.50 263.12 2365.60 28.66 2010-09-07 14:27:08.000 250 33302.61 263.09 2365.71 28.66 2010-09-07 14:27:09.000 250 33302.45 263.18 2365.58 28.66 2010-09-07 14:27:10.000 250 33302.61 263.17 2365.63 28.66 2010-09-07 14:27:11.000 250 33302.47 263.16 2365.60 28.66 2010-09-07 14:27:12.000 250 33302.49 263.20 2365.70 28.66 2010-09-07 14:27:13.000 250 33302.48 263.21 2365.67 28.66 2010-09-07 14:27:14.000 250 33302.51 263.23 2365.60 28.66 2010-09-07 14:27:15.000 250 33302.50 263.22 2365.66 28.66 2010-09-07 14:27:16.000 250 33302.39 263.29 2365.72 28.66 2010-09-07 14:27:17.000 250 33302.50 263.27 2365.73 28.66 2010-09-07 14:27:18.000 250 33302.46 263.24 2365.74 28.66 2010-09-07 14:27:19.000 250 33302.39 263.25 2365.70 28.66 2010-09-07 14:27:20.000 250 33302.45 263.33 2365.76 28.66 2010-09-07 14:27:21.000 250 33302.39 263.31 2365.65 28.66 2010-09-07 14:27:22.000 250 33302.37 263.30 2365.81 28.66 2010-09-07 14:27:23.000 250 33302.29 263.31 2365.76 28.66 2010-09-07 14:27:24.000 250 33302.33 263.35 2365.79 28.66 2010-09-07 14:27:25.000 250 33302.29 263.36 2365.71 28.66 2010-09-07 14:27:26.000 250 33302.32 263.36 2365.73 28.66 2010-09-07 14:27:27.000 250 33302.31 263.37 2365.83 28.66 2010-09-07 14:27:28.000 250 33302.27 263.38 2365.75 28.66 2010-09-07 14:27:29.000 250 33302.29 263.39 2365.73 28.66 2010-09-07 14:27:30.000 250 33302.22 263.41 2365.77 28.66 2010-09-07 14:27:31.000 250 33302.34 263.40 2365.84 28.66 2010-09-07 14:27:32.000 250 33302.31 263.40 2365.89 28.66 2010-09-07 14:27:33.000 250 33302.21 263.41 2365.84 28.66 2010-09-07 14:27:34.000 250 33302.47 263.37 2365.91 28.66 2010-09-07 14:27:35.000 250 33302.33 263.38 2365.86 28.66 2010-09-07 14:27:36.000 250 33302.38 263.38 2365.86 28.66 2010-09-07 14:27:37.000 250 33302.44 263.41 2365.80 28.66 2010-09-07 14:27:38.000 250 33302.30 263.38 2365.88 28.66 2010-09-07 14:27:39.000 250 33302.36 263.38 2365.95 28.66 2010-09-07 14:27:40.000 250 33302.42 263.34 2365.90 28.66 2010-09-07 14:27:41.000 250 33302.38 263.34 2365.85 28.66 2010-09-07 14:27:42.000 250 33302.36 263.30 2365.84 28.66 2010-09-07 14:27:43.000 250 33302.37 263.31 2365.96 28.66 2010-09-07 14:27:44.000 250 33302.33 263.36 2365.79 28.66 2010-09-07 14:27:45.000 250 33302.44 263.32 2365.86 28.66 2010-09-07 14:27:46.000 250 33302.42 263.28 2365.80 28.66 2010-09-07 14:27:47.000 250 33302.39 263.29 2365.79 28.66 2010-09-07 14:27:48.000 250 33302.43 263.33 2365.83 28.66 2010-09-07 14:27:49.000 250 33302.41 263.29 2365.85 28.66 2010-09-07 14:27:50.000 250 33302.43 263.32 2365.78 28.66 2010-09-07 14:27:51.000 250 33302.32 263.33 2365.91 28.66 2010-09-07 14:27:52.000 250 33302.28 263.35 2365.81 28.66 2010-09-07 14:27:53.000 250 33302.23 263.33 2365.82 28.66 2010-09-07 14:27:54.000 250 33302.30 263.37 2365.83 28.66 2010-09-07 14:27:55.000 250 33302.26 263.36 2365.79 28.66 2010-09-07 14:27:56.000 250 33302.11 263.41 2365.79 28.66 2010-09-07 14:27:57.000 250 33302.20 263.45 2365.82 28.66 2010-09-07 14:27:58.000 250 33302.13 263.40 2365.86 28.66 2010-09-07 14:27:59.000 250 33302.12 263.44 2365.79 28.66 2010-09-07 14:28:00.000 250 33302.02 263.45 2365.79 28.66 2010-09-07 14:28:01.000 250 33302.07 263.44 2365.82 28.66 2010-09-07 14:28:02.000 250 33302.11 263.46 2365.92 28.66 2010-09-07 14:28:03.000 250 33302.09 263.54 2365.83 28.66 2010-09-07 14:28:04.000 250 33301.96 263.58 2365.85 28.66 2010-09-07 14:28:05.000 250 33302.00 263.59 2365.91 28.66 2010-09-07 14:28:06.000 250 33301.89 263.64 2365.86 28.66 2010-09-07 14:28:07.000 250 33301.93 263.62 2365.93 28.66 2010-09-07 14:28:08.000 250 33301.92 263.63 2365.93 28.66 2010-09-07 14:28:09.000 250 33301.91 263.64 2366.00 28.66 2010-09-07 14:28:10.000 250 33301.90 263.69 2365.98 28.66 2010-09-07 14:28:11.000 250 33301.89 263.66 2365.93 28.66 2010-09-07 14:28:12.000 250 33301.90 263.73 2365.98 28.66 2010-09-07 14:28:13.000 250 33301.90 263.74 2366.07 28.66 2010-09-07 14:28:14.000 250 33301.76 263.75 2366.03 28.66 2010-09-07 14:28:15.000 250 33301.92 263.76 2366.10 28.66 2010-09-07 14:28:16.000 250 33301.92 263.78 2366.04 28.66 2010-09-07 14:28:17.000 250 33301.80 263.77 2366.05 28.66 2010-09-07 14:28:18.000 250 33301.90 263.78 2366.14 28.66 2010-09-07 14:28:19.000 250 33301.84 263.82 2366.10 28.66 2010-09-07 14:28:20.000 250 33301.91 263.80 2366.01 28.66 2010-09-07 14:28:21.000 250 33301.85 263.83 2366.10 28.66 2010-09-07 14:28:22.000 250 33301.77 263.82 2366.20 28.66 2010-09-07 14:28:23.000 250 33301.80 263.77 2366.19 28.66 2010-09-07 14:28:24.000 250 33301.77 263.82 2366.20 28.66 2010-09-07 14:28:25.000 250 33301.69 263.84 2366.19 28.66 2010-09-07 14:28:26.000 250 33301.79 263.88 2366.18 28.66 2010-09-07 14:28:27.000 250 33301.71 263.86 2366.24 28.66 2010-09-07 14:28:28.000 250 33301.70 263.87 2366.21 28.66 2010-09-07 14:28:29.000 250 33301.67 263.83 2366.20 28.66 2010-09-07 14:28:30.000 250 33301.65 263.84 2366.19 28.66 2010-09-07 14:28:31.000 250 33301.58 263.89 2366.18 28.66 2010-09-07 14:28:32.000 250 33301.65 263.85 2366.22 28.66 2010-09-07 14:28:33.000 250 33301.66 263.88 2366.26 28.66 2010-09-07 14:28:34.000 250 33301.60 263.90 2366.11 28.66 2010-09-07 14:28:35.000 250 33301.52 263.90 2366.23 28.66 2010-09-07 14:28:36.000 250 33301.58 263.96 2366.22 28.66 2010-09-07 14:28:37.000 250 33301.53 263.91 2366.24 28.66 2010-09-07 14:28:38.000 250 33301.54 263.96 2366.22 28.66 2010-09-07 14:28:39.000 250 33301.53 263.94 2366.27 28.66 2010-09-07 14:28:40.000 250 33301.42 263.99 2366.23 28.66 2010-09-07 14:28:41.000 250 33301.45 263.99 2366.23 28.66 2010-09-07 14:28:42.000 250 33301.45 264.06 2366.33 28.66 2010-09-07 14:28:43.000 250 33301.40 264.06 2366.24 28.66 2010-09-07 14:28:44.000 250 33301.30 264.05 2366.31 28.66 2010-09-07 14:28:45.000 250 33301.41 264.06 2366.37 28.66 2010-09-07 14:28:46.000 250 33301.27 264.06 2366.32 28.66 2010-09-07 14:28:47.000 250 33301.36 264.07 2366.32 28.66 2010-09-07 14:28:48.000 250 33301.33 264.10 2366.38 28.66 2010-09-07 14:28:49.000 250 33301.25 264.14 2366.38 28.66 2010-09-07 14:28:50.000 250 33301.35 264.22 2366.37 28.66 2010-09-07 14:28:51.000 250 33301.30 264.25 2366.38 28.66 2010-09-07 14:28:52.000 250 33301.24 264.23 2366.46 28.66 2010-09-07 14:28:53.000 250 33301.18 264.26 2366.41 28.66 2010-09-07 14:28:54.000 250 33301.21 264.30 2366.49 28.66 2010-09-07 14:28:55.000 250 33301.24 264.32 2366.42 28.66 2010-09-07 14:28:56.000 250 33301.24 264.37 2366.42 28.66 2010-09-07 14:28:57.000 250 33301.15 264.39 2366.57 28.66 2010-09-07 14:28:58.000 250 33301.14 264.43 2366.53 28.66 2010-09-07 14:28:59.000 250 33301.11 264.44 2366.57 28.66 2010-09-07 14:29:00.000 250 33301.12 264.44 2366.55 28.66 2010-09-07 14:29:01.000 250 33301.14 264.48 2366.58 28.66 2010-09-07 14:29:02.000 250 33301.04 264.43 2366.55 28.66 2010-09-07 14:29:03.000 250 33301.03 264.48 2366.57 28.66 2010-09-07 14:29:04.000 250 33301.05 264.54 2366.67 28.66 2010-09-07 14:29:05.000 250 33300.97 264.51 2366.62 28.66 2010-09-07 14:29:06.000 250 33300.96 264.55 2366.69 28.66 2010-09-07 14:29:07.000 250 33301.05 264.53 2366.79 28.66 2010-09-07 14:29:08.000 250 33301.03 264.56 2366.78 28.66 2010-09-07 14:29:09.000 250 33300.94 264.55 2366.79 28.66 2010-09-07 14:29:10.000 250 33300.96 264.58 2366.84 28.66 2010-09-07 14:29:11.000 250 33300.92 264.60 2366.83 28.66 2010-09-07 14:29:12.000 250 33300.81 264.58 2366.82 28.66 2010-09-07 14:29:13.000 250 33300.81 264.58 2366.86 28.66 2010-09-07 14:29:14.000 250 33300.75 264.54 2366.85 28.66 2010-09-07 14:29:15.000 250 33300.82 264.54 2366.92 28.66 2010-09-07 14:29:16.000 250 33300.76 264.58 2366.91 28.66 2010-09-07 14:29:17.000 250 33300.72 264.57 2366.94 28.66 2010-09-07 14:29:18.000 250 33300.71 264.55 2366.97 28.66 2010-09-07 14:29:19.000 250 33300.74 264.55 2366.97 28.66 2010-09-07 14:29:20.000 250 33300.84 264.58 2367.05 28.66 2010-09-07 14:29:21.000 250 33300.68 264.59 2367.07 28.66 2010-09-07 14:29:22.000 250 33300.80 264.60 2367.08 28.66 2010-09-07 14:29:23.000 250 33300.68 264.57 2367.00 28.66 2010-09-07 14:29:24.000 250 33300.65 264.59 2367.04 28.66 2010-09-07 14:29:25.000 250 33300.69 264.62 2367.01 28.66 2010-09-07 14:29:26.000 250 33300.71 264.64 2367.08 28.66 2010-09-07 14:29:27.000 250 33300.69 264.64 2366.98 28.66 2010-09-07 14:29:28.000 250 33300.50 264.66 2367.04 28.66 2010-09-07 14:29:29.000 250 33300.64 264.65 2367.05 28.66 2010-09-07 14:29:30.000 250 33300.60 264.63 2367.03 28.66 2010-09-07 14:29:31.000 250 33300.58 264.70 2367.05 28.66 2010-09-07 14:29:32.000 250 33300.59 264.68 2367.07 28.66 2010-09-07 14:29:33.000 250 33300.53 264.72 2367.16 28.66 2010-09-07 14:29:34.000 250 33300.48 264.78 2367.13 28.66 2010-09-07 14:29:35.000 250 33300.47 264.79 2367.09 28.66 2010-09-07 14:29:36.000 250 33300.49 264.82 2367.13 28.66 2010-09-07 14:29:37.000 250 33300.48 264.79 2367.11 28.66 2010-09-07 14:29:38.000 250 33300.52 264.82 2367.20 28.66 2010-09-07 14:29:39.000 250 33300.37 264.81 2367.23 28.66 2010-09-07 14:29:40.000 250 33300.58 264.85 2367.24 28.66 2010-09-07 14:29:41.000 250 33300.47 264.83 2367.16 28.66 2010-09-07 14:29:42.000 250 33300.36 264.88 2367.13 28.66 2010-09-07 14:29:43.000 250 33300.50 264.79 2367.16 28.66 2010-09-07 14:29:44.000 250 33300.27 264.84 2367.14 28.66 2010-09-07 14:29:45.000 250 33300.31 264.83 2367.18 28.66 2010-09-07 14:29:46.000 250 33300.36 264.85 2367.25 28.66 2010-09-07 14:29:47.000 250 33300.29 264.80 2367.19 28.66 2010-09-07 14:29:48.000 250 33300.28 264.87 2367.24 28.66 2010-09-07 14:29:49.000 250 33300.20 264.87 2367.26 28.66 2010-09-07 14:29:50.000 250 33300.14 264.87 2367.18 28.66 2010-09-07 14:29:51.000 250 33300.12 264.87 2367.26 28.66 2010-09-07 14:29:52.000 250 33300.22 264.86 2367.32 28.66 2010-09-07 14:29:53.000 250 33300.20 264.85 2367.32 28.66 2010-09-07 14:29:54.000 250 33300.18 264.85 2367.32 28.66 2010-09-07 14:29:55.000 250 33300.11 264.89 2367.37 28.66 2010-09-07 14:29:56.000 250 33300.14 264.90 2367.41 28.66 2010-09-07 14:29:57.000 250 33300.05 264.94 2367.46 28.66 2010-09-07 14:29:58.000 250 33300.11 264.95 2367.41 28.66 2010-09-07 14:29:59.000 250 33300.09 264.95 2367.48 28.66 2010-09-07 14:30:00.000 250 33300.16 264.93 2367.45 28.66 2010-09-07 14:30:01.000 250 33300.18 264.92 2367.40 28.66 2010-09-07 14:30:02.000 250 33300.28 264.92 2367.45 28.66 2010-09-07 14:30:03.000 250 33300.09 264.88 2367.45 28.66 2010-09-07 14:30:04.000 250 33300.23 264.87 2367.54 28.66 2010-09-07 14:30:05.000 250 33300.19 264.87 2367.53 28.66 2010-09-07 14:30:06.000 250 33300.26 264.81 2367.49 28.66 2010-09-07 14:30:07.000 250 33300.28 264.78 2367.50 28.66 2010-09-07 14:30:08.000 250 33300.27 264.77 2367.51 28.66 2010-09-07 14:30:09.000 250 33300.30 264.74 2367.47 28.66 2010-09-07 14:30:10.000 250 33300.25 264.67 2367.48 28.66 2010-09-07 14:30:11.000 250 33300.30 264.64 2367.44 28.66 2010-09-07 14:30:12.000 250 33300.39 264.60 2367.43 28.66 2010-09-07 14:30:13.000 250 33300.44 264.60 2367.42 28.66 2010-09-07 14:30:14.000 250 33300.42 264.60 2367.44 28.66 2010-09-07 14:30:15.000 250 33300.36 264.56 2367.43 28.66 2010-09-07 14:30:16.000 250 33300.42 264.53 2367.53 28.66 2010-09-07 14:30:17.000 250 33300.50 264.56 2367.51 28.66 2010-09-07 14:30:18.000 250 33300.43 264.52 2367.47 28.66 2010-09-07 14:30:19.000 250 33300.50 264.50 2367.47 28.66 2010-09-07 14:30:20.000 250 33300.51 264.54 2367.49 28.66 2010-09-07 14:30:21.000 250 33300.59 264.50 2367.39 28.66 2010-09-07 14:30:22.000 250 33300.62 264.48 2367.41 28.66 2010-09-07 14:30:23.000 250 33300.52 264.48 2367.35 28.66 2010-09-07 14:30:24.000 250 33300.56 264.44 2367.39 28.66 2010-09-07 14:30:25.000 250 33300.66 264.40 2367.29 28.66 2010-09-07 14:30:26.000 250 33300.65 264.37 2367.37 28.66 2010-09-07 14:30:27.000 250 33300.75 264.36 2367.27 28.66 2010-09-07 14:30:28.000 250 33300.67 264.32 2367.29 28.66 2010-09-07 14:30:29.000 250 33300.70 264.33 2367.26 28.66 2010-09-07 14:30:30.000 250 33300.83 264.37 2367.37 28.66 2010-09-07 14:30:31.000 250 33300.87 264.32 2367.11 28.66 2010-09-07 14:30:32.000 250 33300.83 264.35 2367.28 28.66 2010-09-07 14:30:33.000 250 33300.79 264.33 2367.24 28.66 2010-09-07 14:30:34.000 250 33300.90 264.26 2367.25 28.66 2010-09-07 14:30:35.000 250 33300.86 264.24 2367.19 28.66 2010-09-07 14:30:36.000 250 33300.86 264.30 2367.18 28.66 2010-09-07 14:30:37.000 250 33300.92 264.29 2367.17 28.66 2010-09-07 14:30:38.000 250 33300.92 264.27 2367.12 28.66 2010-09-07 14:30:39.000 250 33300.89 264.27 2367.00 28.66 2010-09-07 14:30:40.000 250 33300.96 264.28 2367.05 28.66 2010-09-07 14:30:41.000 250 33300.95 264.26 2367.09 28.66 2010-09-07 14:30:42.000 250 33300.91 264.23 2367.04 28.66 2010-09-07 14:30:43.000 250 33300.91 264.25 2367.10 28.66 2010-09-07 14:30:44.000 250 33300.92 264.23 2367.01 28.66 2010-09-07 14:30:45.000 250 33300.98 264.26 2367.00 28.66 2010-09-07 14:30:46.000 250 33300.96 264.23 2367.00 28.66 2010-09-07 14:30:47.000 250 33300.95 264.25 2367.00 28.66 2010-09-07 14:30:48.000 250 33301.10 264.27 2366.94 28.66 2010-09-07 14:30:49.000 250 33301.08 264.27 2366.98 28.66 2010-09-07 14:30:50.000 250 33301.03 264.26 2366.88 28.66 2010-09-07 14:30:51.000 250 33301.17 264.32 2366.82 28.66 2010-09-07 14:30:52.000 250 33301.12 264.30 2366.80 28.66 2010-09-07 14:30:53.000 250 33301.06 264.27 2366.80 28.66 2010-09-07 14:30:54.000 250 33301.08 264.30 2366.85 28.66 2010-09-07 14:30:55.000 250 33301.21 264.32 2366.84 28.66 2010-09-07 14:30:56.000 250 33301.21 264.34 2366.82 28.66 2010-09-07 14:30:57.000 250 33301.14 264.30 2366.80 28.66 2010-09-07 14:30:58.000 250 33301.15 264.33 2366.80 28.66 2010-09-07 14:30:59.000 250 33301.15 264.33 2366.86 28.66 2010-09-07 14:31:00.000 250 33301.20 264.30 2366.76 28.66 2010-09-07 14:31:01.000 250 33301.24 264.31 2366.89 28.66 2010-09-07 14:31:02.000 250 33301.29 264.31 2366.75 28.66 2010-09-07 14:31:03.000 250 33301.33 264.29 2366.70 28.66 2010-09-07 14:31:04.000 250 33301.40 264.28 2366.74 28.66 2010-09-07 14:31:05.000 250 33301.35 264.32 2366.81 28.66 2010-09-07 14:31:06.000 250 33301.35 264.28 2366.67 28.66 2010-09-07 14:31:07.000 250 33301.36 264.27 2366.73 28.66 2010-09-07 14:31:08.000 250 33301.33 264.29 2366.67 28.66 2010-09-07 14:31:09.000 250 33301.36 264.24 2366.73 28.66 2010-09-07 14:31:10.000 250 33301.40 264.22 2366.70 28.66 2010-09-07 14:31:11.000 250 33301.35 264.20 2366.69 28.66 2010-09-07 14:31:12.000 250 33301.44 264.21 2366.66 28.66 2010-09-07 14:31:13.000 250 33301.48 264.20 2366.67 28.66 2010-09-07 14:31:14.000 250 33301.51 264.23 2366.69 28.66 2010-09-07 14:31:15.000 250 33301.51 264.13 2366.61 28.66 2010-09-07 14:31:16.000 250 33301.50 264.18 2366.60 28.66 2010-09-07 14:31:17.000 250 33301.51 264.17 2366.59 28.66 2010-09-07 14:31:18.000 250 33301.56 264.20 2366.63 28.66 2010-09-07 14:31:19.000 250 33301.57 264.23 2366.61 28.66 2010-09-07 14:31:20.000 250 33301.54 264.17 2366.65 28.66 2010-09-07 14:31:21.000 250 33301.68 264.19 2366.64 28.66 2010-09-07 14:31:22.000 250 33301.58 264.21 2366.51 28.66 2010-09-07 14:31:23.000 250 33301.61 264.22 2366.49 28.66 2010-09-07 14:31:24.000 250 33301.62 264.20 2366.55 28.66 2010-09-07 14:31:25.000 250 33301.61 264.20 2366.53 28.66 2010-09-07 14:31:26.000 250 33301.70 264.19 2366.51 28.66 2010-09-07 14:31:27.000 250 33301.64 264.22 2366.53 28.66 2010-09-07 14:31:28.000 250 33301.74 264.20 2366.49 28.66 2010-09-07 14:31:29.000 250 33301.65 264.19 2366.49 28.66 2010-09-07 14:31:30.000 250 33301.63 264.21 2366.46 28.66 2010-09-07 14:31:31.000 250 33301.75 264.15 2366.48 28.66 2010-09-07 14:31:32.000 250 33301.67 264.17 2366.49 28.66 2010-09-07 14:31:33.000 250 33301.65 264.18 2366.39 28.66 2010-09-07 14:31:34.000 250 33301.71 264.19 2366.43 28.66 2010-09-07 14:31:35.000 250 33301.70 264.15 2366.46 28.66 2010-09-07 14:31:36.000 250 33301.74 264.19 2366.38 28.66 2010-09-07 14:31:37.000 250 33301.75 264.20 2366.45 28.66 2010-09-07 14:31:38.000 250 33301.80 264.19 2366.41 28.66 2010-09-07 14:31:39.000 250 33301.74 264.22 2366.41 28.66 2010-09-07 14:31:40.000 250 33301.76 264.22 2366.35 28.66 2010-09-07 14:31:41.000 250 33301.73 264.22 2366.37 28.66 2010-09-07 14:31:42.000 250 33301.74 264.25 2366.38 28.66 2010-09-07 14:31:43.000 250 33301.74 264.26 2366.36 28.66 2010-09-07 14:31:44.000 250 33301.76 264.26 2366.32 28.66 2010-09-07 14:31:45.000 250 33301.81 264.28 2366.30 28.66 2010-09-07 14:31:46.000 250 33301.72 264.32 2366.36 28.66 2010-09-07 14:31:47.000 250 33301.70 264.31 2366.33 28.66 2010-09-07 14:31:48.000 250 33301.71 264.32 2366.39 28.66 2010-09-07 14:31:49.000 250 33301.86 264.38 2366.38 28.66 2010-09-07 14:31:50.000 250 33301.71 264.34 2366.31 28.66 2010-09-07 14:31:51.000 250 33301.74 264.39 2366.38 28.66 2010-09-07 14:31:52.000 250 33301.70 264.37 2366.34 28.66 2010-09-07 14:31:53.000 250 33301.78 264.35 2366.32 28.66 2010-09-07 14:31:54.000 250 33301.65 264.40 2366.37 28.66 2010-09-07 14:31:55.000 250 33301.74 264.46 2366.34 28.66 2010-09-07 14:31:56.000 250 33301.64 264.42 2366.36 28.66 2010-09-07 14:31:57.000 250 33301.73 264.45 2366.48 28.66 2010-09-07 14:31:58.000 250 33301.77 264.43 2366.28 28.66 2010-09-07 14:31:59.000 250 33301.71 264.40 2366.36 28.66 2010-09-07 14:32:00.000 250 33301.71 264.43 2366.43 28.66 2010-09-07 14:32:01.000 250 33301.68 264.45 2366.40 28.66 2010-09-07 14:32:02.000 250 33301.65 264.42 2366.38 28.66 2010-09-07 14:32:03.000 250 33301.84 264.45 2366.36 28.66 2010-09-07 14:32:04.000 250 33301.76 264.41 2366.38 28.66 2010-09-07 14:32:05.000 250 33301.79 264.40 2366.38 28.66 2010-09-07 14:32:06.000 250 33301.79 264.43 2366.42 28.66 2010-09-07 14:32:07.000 250 33301.79 264.41 2366.35 28.66 2010-09-07 14:32:08.000 250 33301.76 264.37 2366.38 28.66 2010-09-07 14:32:09.000 250 33301.83 264.37 2366.36 28.66 2010-09-07 14:32:10.000 250 33301.89 264.44 2366.47 28.66 2010-09-07 14:32:11.000 250 33301.79 264.38 2366.43 28.66 2010-09-07 14:32:12.000 250 33301.82 264.41 2366.35 28.66 2010-09-07 14:32:13.000 250 33301.87 264.39 2366.37 28.66 2010-09-07 14:32:14.000 250 33301.92 264.43 2366.34 28.66 2010-09-07 14:32:15.000 250 33301.93 264.35 2366.31 28.66 2010-09-07 14:32:16.000 250 33301.82 264.37 2366.32 28.66 2010-09-07 14:32:17.000 250 33301.90 264.34 2366.27 28.66 2010-09-07 14:32:18.000 250 33301.99 264.28 2366.29 28.66 2010-09-07 14:32:19.000 250 33301.98 264.28 2366.30 28.66 2010-09-07 14:32:20.000 250 33301.98 264.35 2366.42 28.66 2010-09-07 14:32:21.000 250 33302.04 264.30 2366.29 28.66 2010-09-07 14:32:22.000 250 33301.92 264.27 2366.30 28.66 2010-09-07 14:32:23.000 250 33301.97 264.24 2366.29 28.66 2010-09-07 14:32:24.000 250 33302.01 264.24 2366.30 28.66 2010-09-07 14:32:25.000 250 33302.07 264.21 2366.27 28.66 2010-09-07 14:32:26.000 250 33302.15 264.26 2366.24 28.66 2010-09-07 14:32:27.000 250 33302.08 264.23 2366.25 28.66 2010-09-07 14:32:28.000 250 33302.12 264.20 2366.26 28.66 2010-09-07 14:32:29.000 250 33302.07 264.17 2366.26 28.66 2010-09-07 14:32:30.000 250 33302.12 264.20 2366.19 28.66 2010-09-07 14:32:31.000 250 33302.09 264.21 2366.24 28.66 2010-09-07 14:32:32.000 250 33302.14 264.18 2366.18 28.66 2010-09-07 14:32:33.000 250 33302.11 264.19 2366.11 28.66 2010-09-07 14:32:34.000 250 33302.07 264.19 2366.14 28.66 2010-09-07 14:32:35.000 250 33302.11 264.19 2366.13 28.66 2010-09-07 14:32:36.000 250 33302.13 264.25 2366.13 28.66 2010-09-07 14:32:37.000 250 33302.11 264.23 2366.18 28.66 2010-09-07 14:32:38.000 250 33302.09 264.29 2366.10 28.66 2010-09-07 14:32:39.000 250 33302.20 264.25 2366.16 28.66 2010-09-07 14:32:40.000 250 33302.16 264.31 2366.10 28.66 2010-09-07 14:32:41.000 250 33302.10 264.33 2366.10 28.66 2010-09-07 14:32:42.000 250 33302.17 264.33 2366.19 28.66 2010-09-07 14:32:43.000 250 33302.20 264.35 2366.01 28.66 2010-09-07 14:32:44.000 250 33302.17 264.31 2366.12 28.66 2010-09-07 14:32:45.000 250 33302.21 264.28 2366.14 28.66 2010-09-07 14:32:46.000 250 33302.28 264.37 2366.10 28.66 2010-09-07 14:32:47.000 250 33302.22 264.34 2366.13 28.66 2010-09-07 14:32:48.000 250 33302.22 264.38 2366.08 28.66 2010-09-07 14:32:49.000 250 33302.30 264.36 2366.07 28.66 2010-09-07 14:32:50.000 250 33302.26 264.32 2366.15 28.66 2010-09-07 14:32:51.000 250 33302.30 264.35 2366.10 28.66 2010-09-07 14:32:52.000 250 33302.31 264.32 2366.02 28.66 2010-09-07 14:32:53.000 250 33302.33 264.34 2366.09 28.66 2010-09-07 14:32:54.000 250 33302.40 264.33 2365.99 28.66 2010-09-07 14:32:55.000 250 33302.41 264.27 2366.01 28.66 2010-09-07 14:32:56.000 250 33302.45 264.29 2366.08 28.66 2010-09-07 14:32:57.000 250 33302.46 264.30 2366.08 28.66 2010-09-07 14:32:58.000 250 33302.37 264.25 2365.97 28.66 2010-09-07 14:32:59.000 250 33302.49 264.25 2366.01 28.66 2010-09-07 14:33:00.000 250 33302.61 264.20 2366.00 28.66 2010-09-07 14:33:01.000 250 33302.53 264.17 2366.06 28.66 2010-09-07 14:33:02.000 250 33302.64 264.23 2366.01 28.66 2010-09-07 14:33:03.000 250 33302.61 264.15 2366.08 28.66 2010-09-07 14:33:04.000 250 33302.63 264.14 2365.93 28.66 2010-09-07 14:33:05.000 250 33302.66 264.16 2365.85 28.66 2010-09-07 14:33:06.000 250 33302.65 264.14 2365.92 28.66 2010-09-07 14:33:07.000 250 33302.72 264.12 2365.91 28.66 2010-09-07 14:33:08.000 250 33302.70 264.10 2365.92 28.66 2010-09-07 14:33:09.000 250 33302.76 264.10 2365.89 28.66 2010-09-07 14:33:10.000 250 33302.79 264.13 2365.91 28.66 2010-09-07 14:33:11.000 250 33302.75 264.07 2365.88 28.66 2010-09-07 14:33:12.000 250 33302.78 264.07 2365.87 28.66 2010-09-07 14:33:13.000 250 33302.83 264.03 2365.81 28.66 2010-09-07 14:33:14.000 250 33302.86 264.03 2365.79 28.66 2010-09-07 14:33:15.000 250 33302.78 264.03 2365.74 28.66 2010-09-07 14:33:16.000 250 33302.94 264.00 2365.72 28.66 2010-09-07 14:33:17.000 250 33302.80 263.99 2365.75 28.66 2010-09-07 14:33:18.000 250 33302.79 263.97 2365.75 28.66 2010-09-07 14:33:19.000 250 33302.82 264.00 2365.74 28.66 2010-09-07 14:33:20.000 250 33302.92 263.97 2365.71 28.66 2010-09-07 14:33:21.000 250 33303.00 263.97 2365.68 28.66 2010-09-07 14:33:22.000 250 33302.94 263.96 2365.70 28.66 2010-09-07 14:33:23.000 250 33302.89 263.99 2365.72 28.66 2010-09-07 14:33:24.000 250 33302.94 263.97 2365.76 28.66 2010-09-07 14:33:25.000 250 33302.92 263.97 2365.76 28.66 2010-09-07 14:33:26.000 250 33302.97 263.98 2365.66 28.66 2010-09-07 14:33:27.000 250 33303.04 263.96 2365.71 28.66 2010-09-07 14:33:28.000 250 33303.08 263.93 2365.60 28.66 2010-09-07 14:33:29.000 250 33303.03 263.92 2365.60 28.66 2010-09-07 14:33:30.000 250 33303.06 263.94 2365.62 28.66 2010-09-07 14:33:31.000 250 33303.09 263.96 2365.67 28.66 2010-09-07 14:33:32.000 250 33303.06 263.95 2365.66 28.66 2010-09-07 14:33:33.000 250 33303.13 263.91 2365.59 28.66 2010-09-07 14:33:34.000 250 33303.08 263.92 2365.58 28.66 2010-09-07 14:33:35.000 250 33303.08 263.90 2365.62 28.66 2010-09-07 14:33:36.000 250 33303.18 263.94 2365.60 28.66 2010-09-07 14:33:37.000 250 33303.18 263.96 2365.56 28.66 2010-09-07 14:33:38.000 250 33303.25 263.95 2365.57 28.66 2010-09-07 14:33:39.000 250 33303.15 263.96 2365.57 28.66 2010-09-07 14:33:40.000 250 33303.23 263.96 2365.48 28.66 2010-09-07 14:33:41.000 250 33303.18 263.91 2365.46 28.66 2010-09-07 14:33:42.000 250 33303.26 263.96 2365.48 28.66 2010-09-07 14:33:43.000 250 33303.31 263.95 2365.52 28.66 2010-09-07 14:33:44.000 250 33303.29 263.93 2365.45 28.66 2010-09-07 14:33:45.000 250 33303.35 263.92 2365.42 28.66 2010-09-07 14:33:46.000 250 33303.41 263.90 2365.42 28.66 2010-09-07 14:33:47.000 250 33303.43 263.86 2365.41 28.66 2010-09-07 14:33:48.000 250 33303.43 263.86 2365.36 28.66 2010-09-07 14:33:49.000 250 33303.44 263.88 2365.38 28.66 2010-09-07 14:33:50.000 250 33303.51 263.86 2365.41 28.66 2010-09-07 14:33:51.000 250 33303.51 263.87 2365.34 28.66 2010-09-07 14:33:52.000 250 33303.52 263.80 2365.42 28.66 2010-09-07 14:33:53.000 250 33303.46 263.80 2365.37 28.66 2010-09-07 14:33:54.000 250 33303.60 263.74 2365.36 28.66 2010-09-07 14:33:55.000 250 33303.57 263.78 2365.30 28.66 2010-09-07 14:33:56.000 250 33303.51 263.78 2365.30 28.66 2010-09-07 14:33:57.000 250 33303.62 263.79 2365.30 28.66 2010-09-07 14:33:58.000 250 33303.52 263.75 2365.36 28.66 2010-09-07 14:33:59.000 250 33303.57 263.76 2365.30 28.66 2010-09-07 14:34:00.000 250 33303.64 263.77 2365.33 28.66 2010-09-07 14:34:01.000 250 33303.63 263.72 2365.32 28.66 2010-09-07 14:34:02.000 250 33303.65 263.71 2365.24 28.66 2010-09-07 14:34:03.000 250 33303.60 263.70 2365.26 28.66 2010-09-07 14:34:04.000 250 33303.71 263.77 2365.29 28.66 2010-09-07 14:34:05.000 250 33303.57 263.76 2365.25 28.66 2010-09-07 14:34:06.000 250 33303.66 263.71 2365.25 28.66 2010-09-07 14:34:07.000 250 33303.72 263.71 2365.30 28.66 2010-09-07 14:34:08.000 250 33303.75 263.73 2365.19 28.66 2010-09-07 14:34:09.000 250 33303.68 263.74 2365.18 28.66 2010-09-07 14:34:10.000 250 33303.79 263.69 2365.20 28.66 2010-09-07 14:34:11.000 250 33303.73 263.71 2365.20 28.66 2010-09-07 14:34:12.000 250 33303.75 263.68 2365.15 28.66 2010-09-07 14:34:13.000 250 33303.86 263.70 2365.14 28.66 2010-09-07 14:34:14.000 250 33303.79 263.68 2365.21 28.66 2010-09-07 14:34:15.000 250 33303.87 263.71 2365.22 28.66 2010-09-07 14:34:16.000 250 33303.93 263.66 2365.20 28.66 2010-09-07 14:34:17.000 250 33303.77 263.66 2365.17 28.66 2010-09-07 14:34:18.000 250 33303.85 263.66 2365.10 28.66 2010-09-07 14:34:19.000 250 33303.89 263.70 2365.05 28.66 2010-09-07 14:34:20.000 250 33303.79 263.65 2365.04 28.66 2010-09-07 14:34:21.000 250 33303.83 263.68 2365.07 28.66 2010-09-07 14:34:22.000 250 33303.85 263.63 2365.02 28.66 2010-09-07 14:34:23.000 250 33303.80 263.62 2365.01 28.66 2010-09-07 14:34:24.000 250 33303.92 263.65 2365.06 28.66 2010-09-07 14:34:25.000 250 33303.84 263.64 2365.01 28.66 2010-09-07 14:34:26.000 250 33303.90 263.61 2364.96 28.66 2010-09-07 14:34:27.000 250 33303.87 263.66 2364.93 28.66 2010-09-07 14:34:28.000 250 33303.95 263.66 2365.02 28.66 2010-09-07 14:34:29.000 250 33303.83 263.65 2364.99 28.66 2010-09-07 14:34:30.000 250 33303.96 263.65 2365.05 28.66 2010-09-07 14:34:31.000 250 33303.90 263.69 2365.01 28.66 2010-09-07 14:34:32.000 250 33303.89 263.69 2365.03 28.66 2010-09-07 14:34:33.000 250 33303.93 263.68 2365.06 28.66 2010-09-07 14:34:34.000 250 33303.91 263.68 2364.99 28.66 2010-09-07 14:34:35.000 250 33303.84 263.70 2364.99 28.66 2010-09-07 14:34:36.000 250 33303.93 263.72 2364.90 28.66 2010-09-07 14:34:37.000 250 33303.93 263.74 2365.01 28.66 2010-09-07 14:34:38.000 250 33303.92 263.73 2364.95 28.66 2010-09-07 14:34:39.000 250 33303.99 263.73 2364.97 28.66 2010-09-07 14:34:40.000 250 33303.84 263.74 2364.99 28.66 2010-09-07 14:34:41.000 250 33303.88 263.71 2365.02 28.66 2010-09-07 14:34:42.000 250 33303.91 263.72 2365.03 28.66 2010-09-07 14:34:43.000 250 33303.88 263.78 2365.01 28.66 2010-09-07 14:34:44.000 250 33303.99 263.75 2364.99 28.66 2010-09-07 14:34:45.000 250 33303.88 263.78 2364.93 28.66 2010-09-07 14:34:46.000 250 33303.99 263.77 2365.01 28.66 2010-09-07 14:34:47.000 250 33303.87 263.75 2365.05 28.66 2010-09-07 14:34:48.000 250 33303.91 263.78 2364.98 28.66 2010-09-07 14:34:49.000 250 33303.96 263.75 2364.96 28.66 2010-09-07 14:34:50.000 250 33303.91 263.76 2364.95 28.66 2010-09-07 14:34:51.000 250 33303.97 263.73 2364.95 28.66 2010-09-07 14:34:52.000 250 33303.87 263.72 2365.05 28.66 2010-09-07 14:34:53.000 250 33303.96 263.69 2365.01 28.66 2010-09-07 14:34:54.000 250 33304.01 263.77 2364.97 28.66 2010-09-07 14:34:55.000 250 33303.94 263.76 2364.98 28.66 2010-09-07 14:34:56.000 250 33303.93 263.72 2364.99 28.66 2010-09-07 14:34:57.000 250 33303.96 263.75 2365.00 28.66 2010-09-07 14:34:58.000 250 33303.91 263.70 2365.03 28.66 2010-09-07 14:34:59.000 250 33303.82 263.69 2364.97 28.66 2010-09-07 14:35:00.000 250 33303.97 263.69 2364.98 28.66 2010-09-07 14:35:01.000 250 33303.89 263.71 2365.04 28.66 2010-09-07 14:35:02.000 250 33303.94 263.67 2364.95 28.66 2010-09-07 14:35:03.000 250 33303.97 263.72 2365.02 28.66 2010-09-07 14:35:04.000 250 33303.96 263.73 2365.02 28.66 2010-09-07 14:35:05.000 250 33303.99 263.71 2364.95 28.66 2010-09-07 14:35:06.000 250 33304.00 263.71 2364.96 28.66 2010-09-07 14:35:07.000 250 33304.05 263.66 2364.99 28.66 2010-09-07 14:35:08.000 250 33303.96 263.70 2365.07 28.66 2010-09-07 14:35:09.000 250 33304.00 263.63 2365.02 28.66 2010-09-07 14:35:10.000 250 33303.84 263.65 2365.02 28.66 2010-09-07 14:35:11.000 250 33304.07 263.63 2365.03 28.66 2010-09-07 14:35:12.000 250 33303.99 263.63 2365.07 28.66 2010-09-07 14:35:13.000 250 33303.99 263.61 2365.02 28.66 2010-09-07 14:35:14.000 250 33304.02 263.64 2364.96 28.66 2010-09-07 14:35:15.000 250 33303.92 263.64 2365.06 28.66 2010-09-07 14:35:16.000 250 33303.98 263.58 2364.95 28.66 2010-09-07 14:35:17.000 250 33304.03 263.58 2364.96 28.66 2010-09-07 14:35:18.000 250 33303.97 263.58 2364.93 28.66 2010-09-07 14:35:19.000 250 33303.98 263.57 2364.94 28.66 2010-09-07 14:35:20.000 250 33304.02 263.58 2364.93 28.66 2010-09-07 14:35:21.000 250 33303.98 263.59 2364.99 28.66 2010-09-07 14:35:22.000 250 33303.85 263.63 2364.93 28.66 2010-09-07 14:35:23.000 250 33303.95 263.60 2364.92 28.66 2010-09-07 14:35:24.000 250 33303.96 263.60 2364.92 28.66 2010-09-07 14:35:25.000 250 33303.99 263.63 2364.98 28.66 2010-09-07 14:35:26.000 250 33303.90 263.65 2364.87 28.66 2010-09-07 14:35:27.000 250 33303.95 263.63 2364.92 28.66 2010-09-07 14:35:28.000 250 33303.90 263.63 2364.97 28.66 2010-09-07 14:35:29.000 250 33303.80 263.62 2364.98 28.66 2010-09-07 14:35:30.000 250 33303.79 263.62 2365.01 28.66 2010-09-07 14:35:31.000 250 33303.88 263.67 2364.91 28.66 2010-09-07 14:35:32.000 250 33303.94 263.65 2364.91 28.66 2010-09-07 14:35:33.000 250 33303.89 263.66 2364.93 28.66 2010-09-07 14:35:34.000 250 33303.87 263.69 2364.95 28.66 2010-09-07 14:35:35.000 250 33303.99 263.65 2364.97 28.66 2010-09-07 14:35:36.000 250 33303.81 263.66 2364.92 28.66 2010-09-07 14:35:37.000 250 33303.83 263.72 2364.93 28.66 2010-09-07 14:35:38.000 250 33303.84 263.72 2364.98 28.66 2010-09-07 14:35:39.000 250 33303.79 263.70 2364.99 28.66 2010-09-07 14:35:40.000 250 33303.91 263.75 2364.99 28.66 2010-09-07 14:35:41.000 250 33303.81 263.79 2364.98 28.66 2010-09-07 14:35:42.000 250 33303.79 263.74 2364.93 28.66 2010-09-07 14:35:43.000 250 33303.88 263.77 2365.02 28.66 2010-09-07 14:35:44.000 250 33303.79 263.80 2364.93 28.66 2010-09-07 14:35:45.000 250 33303.84 263.75 2364.95 28.66 2010-09-07 14:35:46.000 250 33303.76 263.78 2365.08 28.66 2010-09-07 14:35:47.000 250 33303.91 263.76 2365.05 28.66 2010-09-07 14:35:48.000 250 33303.80 263.80 2364.99 28.66 2010-09-07 14:35:49.000 250 33303.91 263.82 2365.07 28.66 2010-09-07 14:35:50.000 250 33303.85 263.78 2365.01 28.66 2010-09-07 14:35:51.000 250 33303.90 263.77 2364.98 28.66 2010-09-07 14:35:52.000 250 33303.91 263.82 2365.07 28.66 2010-09-07 14:35:53.000 250 33303.87 263.76 2365.14 28.66 2010-09-07 14:35:54.000 250 33303.88 263.77 2365.08 28.66 2010-09-07 14:35:55.000 250 33303.87 263.76 2365.01 28.66 2010-09-07 14:35:56.000 250 33303.83 263.78 2365.00 28.66 2010-09-07 14:35:57.000 250 33303.87 263.76 2364.95 28.66 2010-09-07 14:35:58.000 250 33303.98 263.77 2365.11 28.66 2010-09-07 14:35:59.000 250 33303.96 263.77 2365.03 28.66 2010-09-07 14:36:00.000 250 33303.91 263.73 2365.05 28.66 2010-09-07 14:36:01.000 250 33303.93 263.69 2365.05 28.66 2010-09-07 14:36:02.000 250 33304.01 263.71 2365.08 28.66 2010-09-07 14:36:03.000 250 33303.93 263.72 2364.99 28.66 2010-09-07 14:36:04.000 250 33303.89 263.71 2365.03 28.66 2010-09-07 14:36:05.000 250 33304.01 263.76 2365.03 28.66 2010-09-07 14:36:06.000 250 33303.96 263.71 2365.05 28.66 2010-09-07 14:36:07.000 250 33303.99 263.71 2365.12 28.66 2010-09-07 14:36:08.000 250 33304.00 263.70 2365.17 28.66 2010-09-07 14:36:09.000 250 33303.95 263.68 2365.09 28.66 2010-09-07 14:36:10.000 250 33303.92 263.62 2365.04 28.66 2010-09-07 14:36:11.000 250 33303.94 263.68 2365.05 28.66 2010-09-07 14:36:12.000 250 33303.96 263.64 2365.00 28.66 2010-09-07 14:36:13.000 250 33303.93 263.64 2365.05 28.66 2010-09-07 14:36:14.000 250 33303.99 263.65 2365.10 28.66 2010-09-07 14:36:15.000 250 33303.95 263.68 2365.06 28.66 2010-09-07 14:36:16.000 250 33304.04 263.65 2365.11 28.66 2010-09-07 14:36:17.000 250 33304.01 263.66 2365.10 28.66 2010-09-07 14:36:18.000 250 33303.99 263.63 2365.08 28.66 2010-09-07 14:36:19.000 250 33304.00 263.67 2365.08 28.66 2010-09-07 14:36:20.000 250 33304.04 263.62 2365.12 28.66 2010-09-07 14:36:21.000 250 33304.06 263.67 2365.09 28.66 2010-09-07 14:36:22.000 250 33303.92 263.66 2365.08 28.66 2010-09-07 14:36:23.000 250 33304.09 263.65 2365.05 28.66 2010-09-07 14:36:24.000 250 33304.01 263.62 2365.11 28.66 2010-09-07 14:36:25.000 250 33304.03 263.66 2365.09 28.66 2010-09-07 14:36:26.000 250 33303.97 263.67 2365.02 28.66 2010-09-07 14:36:27.000 250 33303.96 263.70 2364.99 28.66 2010-09-07 14:36:28.000 250 33303.94 263.63 2365.08 28.66 2010-09-07 14:36:29.000 250 33304.09 263.68 2364.96 28.66 2010-09-07 14:36:30.000 250 33304.03 263.69 2364.92 28.66 2010-09-07 14:36:31.000 250 33303.99 263.71 2365.09 28.66 2010-09-07 14:36:32.000 250 33304.04 263.71 2365.09 28.66 2010-09-07 14:36:33.000 250 33303.99 263.73 2365.03 28.66 2010-09-07 14:36:34.000 250 33303.94 263.69 2365.03 28.66 2010-09-07 14:36:35.000 250 33304.04 263.75 2365.07 28.66 2010-09-07 14:36:36.000 250 33304.01 263.75 2364.98 28.66 2010-09-07 14:36:37.000 250 33304.01 263.79 2365.02 28.66 2010-09-07 14:36:38.000 250 33304.02 263.75 2365.08 28.66 2010-09-07 14:36:39.000 250 33303.97 263.80 2365.07 28.66 2010-09-07 14:36:40.000 250 33304.04 263.74 2365.04 28.66 2010-09-07 14:36:41.000 250 33304.11 263.76 2365.04 28.66 2010-09-07 14:36:42.000 250 33303.95 263.77 2365.05 28.66 2010-09-07 14:36:43.000 250 33304.05 263.79 2365.08 28.66 2010-09-07 14:36:44.000 250 33304.01 263.83 2365.02 28.66 2010-09-07 14:36:45.000 250 33304.00 263.81 2364.99 28.66 2010-09-07 14:36:46.000 250 33303.98 263.83 2365.06 28.66 2010-09-07 14:36:47.000 250 33303.96 263.81 2365.11 28.66 2010-09-07 14:36:48.000 250 33303.96 263.81 2365.04 28.66 2010-09-07 14:36:49.000 250 33303.97 263.82 2365.05 28.66 2010-09-07 14:36:50.000 250 33304.04 263.82 2365.10 28.66 2010-09-07 14:36:51.000 250 33303.94 263.82 2365.14 28.66 2010-09-07 14:36:52.000 250 33304.08 263.82 2365.09 28.66 2010-09-07 14:36:53.000 250 33304.08 263.84 2365.07 28.66 2010-09-07 14:36:54.000 250 33303.94 263.84 2365.08 28.66 2010-09-07 14:36:55.000 250 33304.02 263.84 2365.09 28.66 2010-09-07 14:36:56.000 250 33304.06 263.79 2365.09 28.66 2010-09-07 14:36:57.000 250 33304.12 263.80 2365.15 28.66 2010-09-07 14:36:58.000 250 33304.04 263.83 2365.02 28.66 2010-09-07 14:36:59.000 250 33304.09 263.75 2365.24 28.66 2010-09-07 14:37:00.000 250 33304.01 263.78 2365.18 28.66 2010-09-07 14:37:01.000 250 33304.07 263.77 2365.12 28.66 2010-09-07 14:37:02.000 250 33304.05 263.78 2365.10 28.66 2010-09-07 14:37:03.000 250 33304.09 263.80 2365.14 28.66 2010-09-07 14:37:04.000 250 33304.07 263.77 2365.12 28.66 2010-09-07 14:37:05.000 250 33304.13 263.76 2365.00 28.66 2010-09-07 14:37:06.000 250 33304.04 263.77 2365.12 28.66 2010-09-07 14:37:07.000 250 33304.07 263.75 2365.08 28.66 2010-09-07 14:37:08.000 250 33304.13 263.76 2365.05 28.66 2010-09-07 14:37:09.000 250 33304.14 263.75 2365.07 28.66 2010-09-07 14:37:10.000 250 33304.22 263.81 2365.08 28.66 2010-09-07 14:37:11.000 250 33304.26 263.76 2365.05 28.66 2010-09-07 14:37:12.000 250 33304.24 263.75 2365.07 28.66 2010-09-07 14:37:13.000 250 33304.11 263.73 2365.15 28.66 2010-09-07 14:37:14.000 250 33304.18 263.77 2365.13 28.66 2010-09-07 14:37:15.000 250 33304.14 263.74 2365.18 28.66 2010-09-07 14:37:16.000 250 33304.07 263.79 2365.20 28.66 2010-09-07 14:37:17.000 250 33304.18 263.77 2365.09 28.66 2010-09-07 14:37:18.000 250 33304.15 263.77 2365.12 28.66 2010-09-07 14:37:19.000 250 33304.12 263.78 2365.21 28.66 2010-09-07 14:37:20.000 250 33304.16 263.81 2365.04 28.66 2010-09-07 14:37:21.000 250 33304.11 263.77 2365.12 28.66 2010-09-07 14:37:22.000 250 33304.11 263.79 2365.12 28.66 2010-09-07 14:37:23.000 250 33304.15 263.80 2365.10 28.66 2010-09-07 14:37:24.000 250 33304.10 263.81 2365.12 28.66 2010-09-07 14:37:25.000 250 33304.06 263.80 2365.03 28.66 2010-09-07 14:37:26.000 250 33304.14 263.84 2365.13 28.66 2010-09-07 14:37:27.000 250 33304.16 263.84 2365.17 28.66 2010-09-07 14:37:28.000 250 33304.16 263.87 2365.15 28.66 2010-09-07 14:37:29.000 250 33304.25 263.85 2365.18 28.66 2010-09-07 14:37:30.000 250 33304.06 263.81 2365.12 28.66 2010-09-07 14:37:31.000 250 33304.07 263.85 2365.06 28.66 2010-09-07 14:37:32.000 250 33304.09 263.85 2365.16 28.66 2010-09-07 14:37:33.000 250 33304.03 263.86 2365.18 28.66 2010-09-07 14:37:34.000 250 33304.05 263.88 2365.13 28.66 2010-09-07 14:37:35.000 250 33304.08 263.88 2365.30 28.66 2010-09-07 14:37:36.000 250 33304.04 263.84 2365.30 28.66 2010-09-07 14:37:37.000 250 33304.09 263.88 2365.16 28.66 2010-09-07 14:37:38.000 250 33304.20 263.89 2365.17 28.66 2010-09-07 14:37:39.000 250 33304.21 263.90 2365.21 28.66 2010-09-07 14:37:40.000 250 33304.07 263.85 2365.15 28.66 2010-09-07 14:37:41.000 250 33304.21 263.86 2365.17 28.66 2010-09-07 14:37:42.000 250 33304.05 263.86 2365.26 28.66 2010-09-07 14:37:43.000 250 33304.09 263.87 2365.15 28.66 2010-09-07 14:37:44.000 250 33304.07 263.87 2365.21 28.66 2010-09-07 14:37:45.000 250 33304.12 263.88 2365.24 28.66 2010-09-07 14:37:46.000 250 33304.11 263.85 2365.28 28.66 2010-09-07 14:37:47.000 250 33304.16 263.87 2365.29 28.66 2010-09-07 14:37:48.000 250 33304.14 263.86 2365.24 28.66 2010-09-07 14:37:49.000 250 33304.15 263.90 2365.27 28.66 2010-09-07 14:37:50.000 250 33304.15 263.88 2365.24 28.66 2010-09-07 14:37:51.000 250 33304.16 263.87 2365.25 28.66 2010-09-07 14:37:52.000 250 33304.06 263.84 2365.24 28.66 2010-09-07 14:37:53.000 250 33304.10 263.86 2365.29 28.66 2010-09-07 14:37:54.000 250 33304.17 263.83 2365.30 28.66 2010-09-07 14:37:55.000 250 33304.15 263.88 2365.27 28.66 2010-09-07 14:37:56.000 250 33304.13 263.86 2365.23 28.66 2010-09-07 14:37:57.000 250 33304.09 263.82 2365.35 28.66 2010-09-07 14:37:58.000 250 33304.17 263.82 2365.24 28.66 2010-09-07 14:37:59.000 250 33304.33 263.80 2365.30 28.66 2010-09-07 14:38:00.000 250 33304.22 263.81 2365.29 28.66 2010-09-07 14:38:01.000 250 33304.21 263.80 2365.31 28.66 2010-09-07 14:38:02.000 250 33304.22 263.84 2365.23 28.66 2010-09-07 14:38:03.000 250 33304.15 263.83 2365.26 28.66 2010-09-07 14:38:04.000 250 33304.24 263.85 2365.29 28.66 2010-09-07 14:38:05.000 250 33304.26 263.88 2365.20 28.66 2010-09-07 14:38:06.000 250 33304.27 263.89 2365.24 28.66 2010-09-07 14:38:07.000 250 33304.21 263.85 2365.24 28.66 2010-09-07 14:38:08.000 250 33304.25 263.80 2365.25 28.66 2010-09-07 14:38:09.000 250 33304.21 263.83 2365.27 28.66 2010-09-07 14:38:10.000 250 33304.18 263.82 2365.23 28.66 2010-09-07 14:38:11.000 250 33304.26 263.82 2365.24 28.66 2010-09-07 14:38:12.000 250 33304.28 263.79 2365.32 28.66 2010-09-07 14:38:13.000 250 33304.19 263.83 2365.30 28.66 2010-09-07 14:38:14.000 250 33304.23 263.82 2365.26 28.66 2010-09-07 14:38:15.000 250 33304.35 263.85 2365.23 28.66 2010-09-07 14:38:16.000 250 33304.21 263.87 2365.22 28.66 2010-09-07 14:38:17.000 250 33304.22 263.83 2365.26 28.66 2010-09-07 14:38:18.000 250 33304.31 263.84 2365.25 28.66 2010-09-07 14:38:19.000 250 33304.27 263.82 2365.28 28.66 2010-09-07 14:38:20.000 250 33304.29 263.84 2365.19 28.66 2010-09-07 14:38:21.000 250 33304.34 263.87 2365.26 28.66 2010-09-07 14:38:22.000 250 33304.32 263.90 2365.25 28.66 2010-09-07 14:38:23.000 250 33304.32 263.86 2365.34 28.66 2010-09-07 14:38:24.000 250 33304.25 263.86 2365.28 28.66 2010-09-07 14:38:25.000 250 33304.33 263.88 2365.20 28.66 2010-09-07 14:38:26.000 250 33304.24 263.85 2365.24 28.66 2010-09-07 14:38:27.000 250 33304.28 263.80 2365.27 28.66 2010-09-07 14:38:28.000 250 33304.39 263.84 2365.27 28.66 2010-09-07 14:38:29.000 250 33304.32 263.84 2365.16 28.66 2010-09-07 14:38:30.000 250 33304.33 263.80 2365.18 28.66 2010-09-07 14:38:31.000 250 33304.31 263.84 2365.30 28.66 2010-09-07 14:38:32.000 250 33304.29 263.81 2365.18 28.66 2010-09-07 14:38:33.000 250 33304.26 263.82 2365.21 28.66 2010-09-07 14:38:34.000 250 33304.34 263.86 2365.23 28.66 2010-09-07 14:38:35.000 250 33304.19 263.83 2365.23 28.66 2010-09-07 14:38:36.000 250 33304.22 263.85 2365.18 28.66 2010-09-07 14:38:37.000 250 33304.34 263.86 2365.17 28.66 2010-09-07 14:38:38.000 250 33304.36 263.90 2365.22 28.66 2010-09-07 14:38:39.000 250 33304.36 263.87 2365.25 28.66 2010-09-07 14:38:40.000 250 33304.35 263.89 2365.30 28.66 2010-09-07 14:38:41.000 250 33304.38 263.86 2365.26 28.66 2010-09-07 14:38:42.000 250 33304.25 263.87 2365.20 28.66 2010-09-07 14:38:43.000 250 33304.35 263.88 2365.21 28.66 2010-09-07 14:38:44.000 250 33304.26 263.88 2365.26 28.66 2010-09-07 14:38:45.000 250 33304.30 263.87 2365.17 28.66 2010-09-07 14:38:46.000 250 33304.34 263.91 2365.20 28.66 2010-09-07 14:38:47.000 250 33304.42 263.88 2365.18 28.66 2010-09-07 14:38:48.000 250 33304.31 263.88 2365.17 28.66 2010-09-07 14:38:49.000 250 33304.31 263.94 2365.17 28.66 2010-09-07 14:38:50.000 250 33304.26 263.91 2365.20 28.66 2010-09-07 14:38:51.000 250 33304.19 263.95 2365.21 28.66 2010-09-07 14:38:52.000 250 33304.37 263.96 2365.22 28.66 2010-09-07 14:38:53.000 250 33304.34 263.97 2365.29 28.66 2010-09-07 14:38:54.000 250 33304.26 263.97 2365.26 28.66 2010-09-07 14:38:55.000 250 33304.29 264.00 2365.23 28.66 2010-09-07 14:38:56.000 250 33304.30 263.98 2365.27 28.66 2010-09-07 14:38:57.000 250 33304.36 263.94 2365.29 28.66 2010-09-07 14:38:58.000 250 33304.38 263.97 2365.18 28.66 2010-09-07 14:38:59.000 250 33304.38 264.00 2365.32 28.66 2010-09-07 14:39:00.000 250 33304.31 264.00 2365.27 28.66 2010-09-07 14:39:01.000 250 33304.37 263.99 2365.27 28.66 2010-09-07 14:39:02.000 250 33304.41 263.96 2365.34 28.66 2010-09-07 14:39:03.000 250 33304.44 263.98 2365.29 28.66 2010-09-07 14:39:04.000 250 33304.24 263.96 2365.28 28.66 2010-09-07 14:39:05.000 250 33304.38 264.00 2365.27 28.66 2010-09-07 14:39:06.000 250 33304.28 264.01 2365.24 28.66 2010-09-07 14:39:07.000 250 33304.28 264.02 2365.30 28.66 2010-09-07 14:39:08.000 250 33304.29 264.00 2365.24 28.66 2010-09-07 14:39:09.000 250 33304.38 264.00 2365.29 28.66 2010-09-07 14:39:10.000 250 33304.18 264.00 2365.25 28.66 2010-09-07 14:39:11.000 250 33304.28 264.02 2365.32 28.66 2010-09-07 14:39:12.000 250 33304.29 264.05 2365.24 28.66 2010-09-07 14:39:13.000 250 33304.32 264.03 2365.43 28.66 2010-09-07 14:39:14.000 250 33304.21 264.02 2365.31 28.66 2010-09-07 14:39:15.000 250 33304.25 264.01 2365.23 28.66 2010-09-07 14:39:16.000 250 33304.22 264.06 2365.28 28.66 2010-09-07 14:39:17.000 250 33304.24 264.02 2365.20 28.66 2010-09-07 14:39:18.000 250 33304.29 264.05 2365.26 28.66 2010-09-07 14:39:19.000 250 33304.18 264.02 2365.32 28.66 2010-09-07 14:39:20.000 250 33304.23 264.04 2365.31 28.66 2010-09-07 14:39:21.000 250 33304.25 264.06 2365.29 28.66 2010-09-07 14:39:22.000 250 33304.26 264.09 2365.29 28.66 2010-09-07 14:39:23.000 250 33304.13 264.12 2365.34 28.66 2010-09-07 14:39:24.000 250 33304.13 264.11 2365.27 28.66 2010-09-07 14:39:25.000 250 33304.21 264.13 2365.39 28.66 2010-09-07 14:39:26.000 250 33304.22 264.09 2365.32 28.66 2010-09-07 14:39:27.000 250 33304.21 264.13 2365.27 28.66 2010-09-07 14:39:28.000 250 33304.24 264.11 2365.34 28.66 2010-09-07 14:39:29.000 250 33304.09 264.11 2365.36 28.66 2010-09-07 14:39:30.000 250 33304.13 264.15 2365.34 28.66 2010-09-07 14:39:31.000 250 33304.15 264.12 2365.42 28.66 2010-09-07 14:39:32.000 250 33304.07 264.15 2365.33 28.66 2010-09-07 14:39:33.000 250 33304.08 264.11 2365.36 28.66 2010-09-07 14:39:34.000 250 33304.12 264.10 2365.42 28.66 2010-09-07 14:39:35.000 250 33304.11 264.12 2365.32 28.66 2010-09-07 14:39:36.000 250 33304.11 264.13 2365.36 28.66 2010-09-07 14:39:37.000 250 33304.12 264.13 2365.39 28.66 2010-09-07 14:39:38.000 250 33304.15 264.13 2365.39 28.66 2010-09-07 14:39:39.000 250 33304.10 264.11 2365.45 28.66 2010-09-07 14:39:40.000 250 33304.00 264.10 2365.39 28.66 2010-09-07 14:39:41.000 250 33304.07 264.18 2365.46 28.66 2010-09-07 14:39:42.000 250 33304.10 264.13 2365.37 28.66 2010-09-07 14:39:43.000 250 33304.12 264.10 2365.42 28.66 2010-09-07 14:39:44.000 250 33304.05 264.13 2365.34 28.66 2010-09-07 14:39:45.000 250 33304.09 264.14 2365.49 28.66 2010-09-07 14:39:46.000 250 33304.10 264.14 2365.33 28.66 2010-09-07 14:39:47.000 250 33304.00 264.14 2365.48 28.66 2010-09-07 14:39:48.000 250 33304.03 264.13 2365.48 28.66 2010-09-07 14:39:49.000 250 33304.07 264.17 2365.41 28.66 2010-09-07 14:39:50.000 250 33304.00 264.17 2365.42 28.66 2010-09-07 14:39:51.000 250 33304.04 264.17 2365.39 28.66 2010-09-07 14:39:52.000 250 33303.99 264.17 2365.49 28.66 2010-09-07 14:39:53.000 250 33304.01 264.18 2365.51 28.66 2010-09-07 14:39:54.000 250 33303.93 264.19 2365.48 28.66 2010-09-07 14:39:55.000 250 33303.99 264.19 2365.46 28.66 2010-09-07 14:39:56.000 250 33304.01 264.22 2365.43 28.66 2010-09-07 14:39:57.000 250 33304.00 264.17 2365.48 28.66 2010-09-07 14:39:58.000 250 33303.97 264.16 2365.49 28.66 2010-09-07 14:39:59.000 250 33303.94 264.27 2365.51 28.66 2010-09-07 14:40:00.000 250 33303.93 264.26 2365.46 28.66 2010-09-07 14:40:01.000 250 33303.90 264.23 2365.53 28.66 2010-09-07 14:40:02.000 250 33303.91 264.23 2365.45 28.66 2010-09-07 14:40:03.000 250 33303.84 264.24 2365.56 28.66 2010-09-07 14:40:04.000 250 33303.93 264.24 2365.54 28.66 2010-09-07 14:40:05.000 250 33303.84 264.25 2365.43 28.66 2010-09-07 14:40:06.000 250 33303.82 264.21 2365.48 28.66 2010-09-07 14:40:07.000 250 33303.91 264.27 2365.50 28.66 2010-09-07 14:40:08.000 250 33303.87 264.27 2365.61 28.66 2010-09-07 14:40:09.000 250 33303.80 264.22 2365.48 28.66 2010-09-07 14:40:10.000 250 33303.82 264.24 2365.49 28.66 2010-09-07 14:40:11.000 250 33303.81 264.25 2365.52 28.66 2010-09-07 14:40:12.000 250 33303.82 264.25 2365.55 28.66 2010-09-07 14:40:13.000 250 33303.88 264.20 2365.61 28.66 2010-09-07 14:40:14.000 250 33303.81 264.25 2365.48 28.66 2010-09-07 14:40:15.000 250 33303.77 264.27 2365.61 28.66 2010-09-07 14:40:16.000 250 33303.78 264.26 2365.50 28.66 2010-09-07 14:40:17.000 250 33303.86 264.27 2365.49 28.66 2010-09-07 14:40:18.000 250 33303.78 264.26 2365.48 28.66 2010-09-07 14:40:19.000 250 33303.79 264.31 2365.49 28.66 2010-09-07 14:40:20.000 250 33303.83 264.27 2365.53 28.66 2010-09-07 14:40:21.000 250 33303.83 264.29 2365.54 28.66 2010-09-07 14:40:22.000 250 33303.72 264.32 2365.54 28.66 2010-09-07 14:40:23.000 250 33303.79 264.33 2365.61 28.66 2010-09-07 14:40:24.000 250 33303.80 264.33 2365.65 28.66 2010-09-07 14:40:25.000 250 33303.80 264.32 2365.58 28.66 2010-09-07 14:40:26.000 250 33303.83 264.37 2365.71 28.66 2010-09-07 14:40:27.000 250 33303.79 264.31 2365.61 28.66 2010-09-07 14:40:28.000 250 33303.87 264.33 2365.60 28.66 2010-09-07 14:40:29.000 250 33303.79 264.33 2365.51 28.66 2010-09-07 14:40:30.000 250 33303.83 264.29 2365.57 28.66 2010-09-07 14:40:31.000 250 33303.85 264.37 2365.66 28.66 2010-09-07 14:40:32.000 250 33303.85 264.28 2365.68 28.66 2010-09-07 14:40:33.000 250 33303.78 264.31 2365.60 28.66 2010-09-07 14:40:34.000 250 33303.82 264.34 2365.59 28.66 2010-09-07 14:40:35.000 250 33303.90 264.29 2365.54 28.66 2010-09-07 14:40:36.000 250 33303.87 264.28 2365.57 28.66 2010-09-07 14:40:37.000 250 33303.94 264.33 2365.55 28.66 2010-09-07 14:40:38.000 250 33303.91 264.27 2365.52 28.66 2010-09-07 14:40:39.000 250 33303.81 264.27 2365.55 28.66 2010-09-07 14:40:40.000 250 33303.92 264.28 2365.59 28.66 2010-09-07 14:40:41.000 250 33303.87 264.28 2365.65 28.66 2010-09-07 14:40:42.000 250 33303.84 264.26 2365.61 28.66 2010-09-07 14:40:43.000 250 33303.81 264.32 2365.56 28.66 2010-09-07 14:40:44.000 250 33303.84 264.29 2365.60 28.66 2010-09-07 14:40:45.000 250 33303.84 264.30 2365.51 28.66 2010-09-07 14:40:46.000 250 33303.76 264.28 2365.53 28.66 2010-09-07 14:40:47.000 250 33303.86 264.29 2365.48 28.66 2010-09-07 14:40:48.000 250 33303.77 264.28 2365.49 28.66 2010-09-07 14:40:49.000 250 33303.87 264.28 2365.51 28.66 2010-09-07 14:40:50.000 250 33303.93 264.30 2365.45 28.66 2010-09-07 14:40:51.000 250 33303.87 264.32 2365.61 28.66 2010-09-07 14:40:52.000 250 33303.98 264.31 2365.61 28.66 2010-09-07 14:40:53.000 250 33303.94 264.27 2365.58 28.66 2010-09-07 14:40:54.000 250 33304.05 264.27 2365.57 28.66 2010-09-07 14:40:55.000 250 33303.99 264.27 2365.60 28.66 2010-09-07 14:40:56.000 250 33303.96 264.26 2365.48 28.66 2010-09-07 14:40:57.000 250 33303.83 264.30 2365.50 28.66 2010-09-07 14:40:58.000 250 33304.00 264.26 2365.60 28.66 2010-09-07 14:40:59.000 250 33303.94 264.28 2365.55 28.66 2010-09-07 14:41:00.000 250 33304.00 264.26 2365.50 28.66 2010-09-07 14:41:01.000 250 33304.08 264.22 2365.53 28.66 2010-09-07 14:41:02.000 250 33303.99 264.20 2365.55 28.66 2010-09-07 14:41:03.000 250 33303.94 264.25 2365.54 28.66 2010-09-07 14:41:04.000 250 33303.97 264.22 2365.52 28.66 2010-09-07 14:41:05.000 250 33304.00 264.24 2365.47 28.66 2010-09-07 14:41:06.000 250 33304.02 264.22 2365.49 28.66 2010-09-07 14:41:07.000 250 33304.09 264.24 2365.56 28.66 2010-09-07 14:41:08.000 250 33304.08 264.23 2365.47 28.66 2010-09-07 14:41:09.000 250 33304.09 264.22 2365.54 28.66 2010-09-07 14:41:10.000 250 33304.01 264.21 2365.48 28.66 2010-09-07 14:41:11.000 250 33304.13 264.19 2365.49 28.66 2010-09-07 14:41:12.000 250 33304.07 264.17 2365.46 28.66 2010-09-07 14:41:13.000 250 33304.00 264.24 2365.51 28.66 2010-09-07 14:41:14.000 250 33304.06 264.19 2365.49 28.66 2010-09-07 14:41:15.000 250 33304.07 264.14 2365.55 28.66 2010-09-07 14:41:16.000 250 33304.08 264.16 2365.56 28.66 2010-09-07 14:41:17.000 250 33304.12 264.18 2365.48 28.66 2010-09-07 14:41:18.000 250 33304.08 264.14 2365.46 28.66 2010-09-07 14:41:19.000 250 33304.09 264.15 2365.56 28.66 2010-09-07 14:41:20.000 250 33304.04 264.16 2365.47 28.66 2010-09-07 14:41:21.000 250 33304.16 264.23 2365.45 28.66 2010-09-07 14:41:22.000 250 33304.11 264.18 2365.42 28.66 2010-09-07 14:41:23.000 250 33304.22 264.17 2365.42 28.66 2010-09-07 14:41:24.000 250 33304.12 264.19 2365.45 28.66 2010-09-07 14:41:25.000 250 33304.13 264.20 2365.45 28.66 2010-09-07 14:41:26.000 250 33304.06 264.21 2365.41 28.66 2010-09-07 14:41:27.000 250 33304.10 264.18 2365.41 28.66 2010-09-07 14:41:28.000 250 33304.06 264.24 2365.43 28.66 2010-09-07 14:41:29.000 250 33304.05 264.23 2365.44 28.66 2010-09-07 14:41:30.000 250 33304.07 264.25 2365.37 28.66 2010-09-07 14:41:31.000 250 33304.05 264.20 2365.37 28.66 2010-09-07 14:41:32.000 250 33304.13 264.22 2365.41 28.66 2010-09-07 14:41:33.000 250 33304.06 264.20 2365.46 28.66 2010-09-07 14:41:34.000 250 33304.10 264.26 2365.48 28.66 2010-09-07 14:41:35.000 250 33304.22 264.28 2365.51 28.66 2010-09-07 14:41:36.000 250 33304.12 264.30 2365.49 28.66 2010-09-07 14:41:37.000 250 33304.08 264.25 2365.54 28.66 2010-09-07 14:41:38.000 250 33303.99 264.19 2365.43 28.66 2010-09-07 14:41:39.000 250 33304.11 264.24 2365.49 28.66 2010-09-07 14:41:40.000 250 33304.12 264.25 2365.44 28.66 2010-09-07 14:41:41.000 250 33304.12 264.23 2365.46 28.66 2010-09-07 14:41:42.000 250 33304.04 264.23 2365.44 28.66 2010-09-07 14:41:43.000 250 33304.12 264.25 2365.54 28.66 2010-09-07 14:41:44.000 250 33304.12 264.25 2365.39 28.66 2010-09-07 14:41:45.000 250 33304.12 264.25 2365.50 28.66 2010-09-07 14:41:46.000 250 33303.99 264.23 2365.43 28.66 2010-09-07 14:41:47.000 250 33304.17 264.24 2365.43 28.66 2010-09-07 14:41:48.000 250 33304.07 264.25 2365.42 28.66 2010-09-07 14:41:49.000 250 33304.09 264.25 2365.58 28.66 2010-09-07 14:41:50.000 250 33304.14 264.22 2365.45 28.66 2010-09-07 14:41:51.000 250 33304.21 264.23 2365.42 28.66 2010-09-07 14:41:52.000 250 33303.98 264.25 2365.44 28.66 2010-09-07 14:41:53.000 250 33304.16 264.28 2365.40 28.66 2010-09-07 14:41:54.000 250 33304.07 264.26 2365.49 28.66 2010-09-07 14:41:55.000 250 33304.10 264.29 2365.45 28.66 2010-09-07 14:41:56.000 250 33304.03 264.25 2365.52 28.66 2010-09-07 14:41:57.000 250 33304.15 264.21 2365.56 28.66 2010-09-07 14:41:58.000 250 33304.10 264.26 2365.48 28.66 2010-09-07 14:41:59.000 250 33304.16 264.30 2365.45 28.66 2010-09-07 14:42:00.000 250 33304.09 264.28 2365.56 28.66 2010-09-07 14:42:01.000 250 33304.23 264.25 2365.49 28.66 2010-09-07 14:42:02.000 250 33304.20 264.23 2365.45 28.66 2010-09-07 14:42:03.000 250 33304.10 264.22 2365.39 28.66 2010-09-07 14:42:04.000 250 33304.32 264.23 2365.49 28.66 2010-09-07 14:42:05.000 250 33304.20 264.24 2365.54 28.66 2010-09-07 14:42:06.000 250 33304.16 264.23 2365.46 28.66 2010-09-07 14:42:07.000 250 33304.22 264.20 2365.51 28.66 2010-09-07 14:42:08.000 250 33304.21 264.22 2365.43 28.66 2010-09-07 14:42:09.000 250 33304.20 264.18 2365.50 28.66 2010-09-07 14:42:10.000 250 33304.27 264.17 2365.46 28.66 2010-09-07 14:42:11.000 250 33304.29 264.19 2365.38 28.66 2010-09-07 14:42:12.000 250 33304.22 264.19 2365.42 28.66 2010-09-07 14:42:13.000 250 33304.19 264.18 2365.41 28.66 2010-09-07 14:42:14.000 250 33304.21 264.20 2365.44 28.66 2010-09-07 14:42:15.000 250 33304.21 264.16 2365.39 28.66 2010-09-07 14:42:16.000 250 33304.32 264.16 2365.46 28.66 2010-09-07 14:42:17.000 250 33304.29 264.15 2365.50 28.66 2010-09-07 14:42:18.000 250 33304.21 264.12 2365.47 28.66 2010-09-07 14:42:19.000 250 33304.30 264.08 2365.41 28.66 2010-09-07 14:42:20.000 250 33304.35 264.15 2365.48 28.66 2010-09-07 14:42:21.000 250 33304.31 264.11 2365.48 28.66 2010-09-07 14:42:22.000 250 33304.29 264.10 2365.42 28.66 2010-09-07 14:42:23.000 250 33304.34 264.13 2365.45 28.66 2010-09-07 14:42:24.000 250 33304.31 264.13 2365.43 28.66 2010-09-07 14:42:25.000 250 33304.32 264.14 2365.44 28.66 2010-09-07 14:42:26.000 250 33304.41 264.08 2365.38 28.66 2010-09-07 14:42:27.000 250 33304.41 264.12 2365.32 28.66 2010-09-07 14:42:28.000 250 33304.41 264.12 2365.34 28.66 2010-09-07 14:42:29.000 250 33304.34 264.08 2365.38 28.66 2010-09-07 14:42:30.000 250 33304.43 264.11 2365.32 28.66 2010-09-07 14:42:31.000 250 33304.39 264.11 2365.40 28.66 2010-09-07 14:42:32.000 250 33304.41 264.13 2365.36 28.66 2010-09-07 14:42:33.000 250 33304.50 264.11 2365.36 28.66 2010-09-07 14:42:34.000 250 33304.38 264.10 2365.38 28.66 2010-09-07 14:42:35.000 250 33304.40 264.08 2365.35 28.66 2010-09-07 14:42:36.000 250 33304.41 264.06 2365.34 28.66 2010-09-07 14:42:37.000 250 33304.43 264.11 2365.32 28.66 2010-09-07 14:42:38.000 250 33304.50 264.08 2365.36 28.66 2010-09-07 14:42:39.000 250 33304.52 264.05 2365.34 28.66 2010-09-07 14:42:40.000 250 33304.36 264.08 2365.38 28.66 2010-09-07 14:42:41.000 250 33304.54 264.07 2365.34 28.66 2010-09-07 14:42:42.000 250 33304.43 264.07 2365.38 28.66 2010-09-07 14:42:43.000 250 33304.41 264.08 2365.32 28.66 2010-09-07 14:42:44.000 250 33304.54 264.10 2365.31 28.66 2010-09-07 14:42:45.000 250 33304.46 264.10 2365.38 28.66 2010-09-07 14:42:46.000 250 33304.54 264.15 2365.35 28.66 2010-09-07 14:42:47.000 250 33304.51 264.11 2365.38 28.66 2010-09-07 14:42:48.000 250 33304.46 264.08 2365.42 28.66 2010-09-07 14:42:49.000 250 33304.55 264.09 2365.37 28.66 2010-09-07 14:42:50.000 250 33304.56 264.15 2365.26 28.66 2010-09-07 14:42:51.000 250 33304.52 264.13 2365.35 28.66 2010-09-07 14:42:52.000 250 33304.60 264.14 2365.30 28.66 2010-09-07 14:42:53.000 250 33304.51 264.16 2365.29 28.66 2010-09-07 14:42:54.000 250 33304.47 264.12 2365.31 28.66 2010-09-07 14:42:55.000 250 33304.56 264.13 2365.25 28.66 2010-09-07 14:42:56.000 250 33304.61 264.15 2365.39 28.66 2010-09-07 14:42:57.000 250 33304.45 264.17 2365.37 28.66 2010-09-07 14:42:58.000 250 33304.64 264.17 2365.32 28.66 2010-09-07 14:42:59.000 250 33304.65 264.15 2365.37 28.66 2010-09-07 14:43:00.000 250 33304.53 264.18 2365.31 28.66 2010-09-07 14:43:01.000 250 33304.57 264.12 2365.36 28.66 2010-09-07 14:43:02.000 250 33304.49 264.19 2365.36 28.66 2010-09-07 14:43:03.000 250 33304.58 264.12 2365.33 28.66 2010-09-07 14:43:04.000 250 33304.52 264.13 2365.28 28.66 2010-09-07 14:43:05.000 250 33304.59 264.13 2365.34 28.66 2010-09-07 14:43:06.000 250 33304.57 264.11 2365.30 28.66 2010-09-07 14:43:07.000 250 33304.57 264.14 2365.32 28.66 2010-09-07 14:43:08.000 250 33304.42 264.14 2365.32 28.66 2010-09-07 14:43:09.000 250 33304.58 264.11 2365.34 28.66 2010-09-07 14:43:10.000 250 33304.50 264.15 2365.35 28.66 2010-09-07 14:43:11.000 250 33304.52 264.14 2365.25 28.66 2010-09-07 14:43:12.000 250 33304.43 264.18 2365.30 28.66 2010-09-07 14:43:13.000 250 33304.59 264.22 2365.31 28.66 2010-09-07 14:43:14.000 250 33304.56 264.16 2365.36 28.66 2010-09-07 14:43:15.000 250 33304.62 264.20 2365.34 28.66 2010-09-07 14:43:16.000 250 33304.50 264.17 2365.37 28.66 2010-09-07 14:43:17.000 250 33304.62 264.17 2365.37 28.66 2010-09-07 14:43:18.000 250 33304.53 264.17 2365.33 28.66 2010-09-07 14:43:19.000 250 33304.54 264.16 2365.29 28.66 2010-09-07 14:43:20.000 250 33304.65 264.21 2365.32 28.66 2010-09-07 14:43:21.000 250 33304.59 264.15 2365.32 28.66 2010-09-07 14:43:22.000 250 33304.47 264.23 2365.26 28.66 2010-09-07 14:43:23.000 250 33304.60 264.18 2365.29 28.66 2010-09-07 14:43:24.000 250 33304.54 264.20 2365.40 28.66 2010-09-07 14:43:25.000 250 33304.49 264.17 2365.32 28.66 2010-09-07 14:43:26.000 250 33304.51 264.21 2365.35 28.66 2010-09-07 14:43:27.000 250 33304.51 264.22 2365.26 28.66 2010-09-07 14:43:28.000 250 33304.53 264.17 2365.32 28.66 2010-09-07 14:43:29.000 250 33304.45 264.21 2365.43 28.66 2010-09-07 14:43:30.000 250 33304.45 264.19 2365.38 28.66 2010-09-07 14:43:31.000 250 33304.46 264.19 2365.30 28.66 2010-09-07 14:43:32.000 250 33304.46 264.19 2365.23 28.66 2010-09-07 14:43:33.000 250 33304.52 264.14 2365.36 28.66 2010-09-07 14:43:34.000 250 33304.53 264.15 2365.35 28.66 2010-09-07 14:43:35.000 250 33304.54 264.19 2365.36 28.66 2010-09-07 14:43:36.000 250 33304.49 264.15 2365.29 28.66 2010-09-07 14:43:37.000 250 33304.50 264.21 2365.29 28.66 2010-09-07 14:43:38.000 250 33304.43 264.19 2365.41 28.66 2010-09-07 14:43:39.000 250 33304.45 264.17 2365.33 28.66 2010-09-07 14:43:40.000 250 33304.43 264.19 2365.31 28.66 2010-09-07 14:43:41.000 250 33304.44 264.20 2365.30 28.66 2010-09-07 14:43:42.000 250 33304.46 264.20 2365.25 28.66 2010-09-07 14:43:43.000 250 33304.49 264.20 2365.43 28.66 2010-09-07 14:43:44.000 250 33304.42 264.18 2365.25 28.66 2010-09-07 14:43:45.000 250 33304.40 264.20 2365.32 28.66 2010-09-07 14:43:46.000 250 33304.41 264.21 2365.32 28.66 2010-09-07 14:43:47.000 250 33304.55 264.25 2365.33 28.66 2010-09-07 14:43:48.000 250 33304.39 264.25 2365.33 28.66 2010-09-07 14:43:49.000 250 33304.42 264.19 2365.36 28.66 2010-09-07 14:43:50.000 250 33304.50 264.21 2365.34 28.66 2010-09-07 14:43:51.000 250 33304.43 264.24 2365.39 28.66 2010-09-07 14:43:52.000 250 33304.54 264.21 2365.38 28.66 2010-09-07 14:43:53.000 250 33304.52 264.24 2365.32 28.66 2010-09-07 14:43:54.000 250 33304.41 264.26 2365.28 28.66 2010-09-07 14:43:55.000 250 33304.41 264.23 2365.42 28.66 2010-09-07 14:43:56.000 250 33304.41 264.27 2365.39 28.66 2010-09-07 14:43:57.000 250 33304.52 264.23 2365.36 28.66 2010-09-07 14:43:58.000 250 33304.37 264.27 2365.35 28.66 2010-09-07 14:43:59.000 250 33304.29 264.26 2365.32 28.66 2010-09-07 14:44:00.000 250 33304.34 264.29 2365.36 28.66 2010-09-07 14:44:01.000 250 33304.34 264.29 2365.41 28.66 2010-09-07 14:44:02.000 250 33304.32 264.33 2365.34 28.66 2010-09-07 14:44:03.000 250 33304.31 264.30 2365.37 28.66 2010-09-07 14:44:04.000 250 33304.41 264.34 2365.40 28.66 2010-09-07 14:44:05.000 250 33304.29 264.31 2365.42 28.66 2010-09-07 14:44:06.000 250 33304.25 264.33 2365.41 28.66 2010-09-07 14:44:07.000 250 33304.37 264.31 2365.38 28.66 2010-09-07 14:44:08.000 250 33304.35 264.34 2365.46 28.66 2010-09-07 14:44:09.000 250 33304.31 264.35 2365.38 28.66 2010-09-07 14:44:10.000 250 33304.37 264.35 2365.40 28.66 2010-09-07 14:44:11.000 250 33304.33 264.35 2365.45 28.66 2010-09-07 14:44:12.000 250 33304.28 264.33 2365.46 28.66 2010-09-07 14:44:13.000 250 33304.29 264.35 2365.45 28.66 2010-09-07 14:44:14.000 250 33304.26 264.37 2365.49 28.66 2010-09-07 14:44:15.000 250 33304.28 264.37 2365.41 28.66 2010-09-07 14:44:16.000 250 33304.27 264.40 2365.51 28.66 2010-09-07 14:44:17.000 250 33304.28 264.37 2365.45 28.66 2010-09-07 14:44:18.000 250 33304.22 264.36 2365.44 28.66 2010-09-07 14:44:19.000 250 33304.31 264.38 2365.49 28.66 2010-09-07 14:44:20.000 250 33304.24 264.39 2365.49 28.66 2010-09-07 14:44:21.000 250 33304.21 264.39 2365.51 28.66 2010-09-07 14:44:22.000 250 33304.25 264.36 2365.57 28.66 2010-09-07 14:44:23.000 250 33304.31 264.41 2365.51 28.66 2010-09-07 14:44:24.000 250 33304.26 264.42 2365.52 28.66 2010-09-07 14:44:25.000 250 33304.30 264.40 2365.48 28.66 2010-09-07 14:44:26.000 250 33304.23 264.40 2365.54 28.66 2010-09-07 14:44:27.000 250 33304.19 264.42 2365.62 28.66 2010-09-07 14:44:28.000 250 33304.38 264.39 2365.58 28.66 2010-09-07 14:44:29.000 250 33304.23 264.45 2365.61 28.66 2010-09-07 14:44:30.000 250 33304.26 264.45 2365.59 28.66 2010-09-07 14:44:31.000 250 33304.24 264.44 2365.58 28.66 2010-09-07 14:44:32.000 250 33304.26 264.42 2365.59 28.66 2010-09-07 14:44:33.000 250 33304.23 264.45 2365.64 28.66 2010-09-07 14:44:34.000 250 33304.28 264.46 2365.57 28.66 2010-09-07 14:44:35.000 250 33304.28 264.45 2365.60 28.66 2010-09-07 14:44:36.000 250 33304.19 264.42 2365.65 28.66 2010-09-07 14:44:37.000 250 33304.20 264.44 2365.58 28.66 2010-09-07 14:44:38.000 250 33304.24 264.46 2365.55 28.66 2010-09-07 14:44:39.000 250 33304.24 264.47 2365.60 28.66 2010-09-07 14:44:40.000 250 33304.16 264.48 2365.59 28.66 2010-09-07 14:44:41.000 250 33304.23 264.44 2365.62 28.66 2010-09-07 14:44:42.000 250 33304.15 264.42 2365.57 28.66 2010-09-07 14:44:43.000 250 33304.21 264.51 2365.67 28.66 2010-09-07 14:44:44.000 250 33304.18 264.50 2365.55 28.66 2010-09-07 14:44:45.000 250 33304.20 264.51 2365.62 28.66 2010-09-07 14:44:46.000 250 33304.19 264.48 2365.62 28.66 2010-09-07 14:44:47.000 250 33304.15 264.49 2365.70 28.66 2010-09-07 14:44:48.000 250 33304.17 264.49 2365.68 28.66 2010-09-07 14:44:49.000 250 33304.23 264.47 2365.62 28.66 2010-09-07 14:44:50.000 250 33304.21 264.54 2365.56 28.66 2010-09-07 14:44:51.000 250 33304.09 264.47 2365.59 28.66 2010-09-07 14:44:52.000 250 33304.19 264.51 2365.67 28.66 2010-09-07 14:44:53.000 250 33304.19 264.48 2365.64 28.66 2010-09-07 14:44:54.000 250 33304.18 264.49 2365.70 28.66 2010-09-07 14:44:55.000 250 33304.20 264.51 2365.61 28.66 2010-09-07 14:44:56.000 250 33304.27 264.51 2365.65 28.66 2010-09-07 14:44:57.000 250 33304.34 264.49 2365.68 28.66 2010-09-07 14:44:58.000 250 33304.07 264.53 2365.74 28.66 2010-09-07 14:44:59.000 250 33304.21 264.52 2365.69 28.66 2010-09-07 14:45:00.000 250 33304.13 264.50 2365.72 28.66 2010-09-07 14:45:01.000 250 33304.18 264.49 2365.69 28.66 2010-09-07 14:45:02.000 250 33304.18 264.48 2365.70 28.66 2010-09-07 14:45:03.000 250 33304.27 264.49 2365.69 28.66 2010-09-07 14:45:04.000 250 33304.17 264.52 2365.72 28.66 2010-09-07 14:45:05.000 250 33304.15 264.50 2365.69 28.66 2010-09-07 14:45:06.000 250 33304.15 264.48 2365.67 28.66 2010-09-07 14:45:07.000 250 33304.23 264.52 2365.74 28.66 2010-09-07 14:45:08.000 250 33304.17 264.51 2365.76 28.66 2010-09-07 14:45:09.000 250 33304.16 264.48 2365.70 28.66 2010-09-07 14:45:10.000 250 33304.16 264.51 2365.85 28.66 2010-09-07 14:45:11.000 250 33304.25 264.54 2365.77 28.66 2010-09-07 14:45:12.000 250 33304.17 264.48 2365.74 28.66 2010-09-07 14:45:13.000 250 33304.19 264.50 2365.77 28.66 2010-09-07 14:45:14.000 250 33304.11 264.53 2365.70 28.66 2010-09-07 14:45:15.000 250 33304.21 264.52 2365.79 28.66 2010-09-07 14:45:16.000 250 33304.10 264.52 2365.77 28.66 2010-09-07 14:45:17.000 250 33304.10 264.54 2365.66 28.66 2010-09-07 14:45:18.000 250 33304.12 264.51 2365.71 28.66 2010-09-07 14:45:19.000 250 33304.09 264.54 2365.78 28.66 2010-09-07 14:45:20.000 250 33304.18 264.46 2365.77 28.66 2010-09-07 14:45:21.000 250 33304.11 264.55 2365.77 28.66 2010-09-07 14:45:22.000 250 33304.05 264.50 2365.73 28.66 2010-09-07 14:45:23.000 250 33304.22 264.51 2365.73 28.66 2010-09-07 14:45:24.000 250 33304.09 264.52 2365.79 28.66 2010-09-07 14:45:25.000 250 33304.19 264.54 2365.81 28.66 2010-09-07 14:45:26.000 250 33304.18 264.50 2365.85 28.66 2010-09-07 14:45:27.000 250 33304.16 264.50 2365.77 28.66 2010-09-07 14:45:28.000 250 33304.26 264.57 2365.82 28.66 2010-09-07 14:45:29.000 250 33304.13 264.48 2365.78 28.66 2010-09-07 14:45:30.000 250 33304.07 264.50 2365.77 28.66 2010-09-07 14:45:31.000 250 33304.14 264.46 2365.80 28.66 2010-09-07 14:45:32.000 250 33304.16 264.50 2365.75 28.66 2010-09-07 14:45:33.000 250 33304.08 264.49 2365.79 28.66 2010-09-07 14:45:34.000 250 33304.20 264.47 2365.73 28.66 2010-09-07 14:45:35.000 250 33304.16 264.46 2365.76 28.66 2010-09-07 14:45:36.000 250 33304.18 264.44 2365.77 28.66 2010-09-07 14:45:37.000 250 33304.15 264.49 2365.83 28.66 2010-09-07 14:45:38.000 250 33304.15 264.48 2365.78 28.66 2010-09-07 14:45:39.000 250 33304.12 264.46 2365.84 28.66 2010-09-07 14:45:40.000 250 33304.17 264.48 2365.89 28.66 2010-09-07 14:45:41.000 250 33304.22 264.49 2365.81 28.66 2010-09-07 14:45:42.000 250 33304.18 264.50 2365.84 28.66 2010-09-07 14:45:43.000 250 33304.26 264.49 2365.89 28.66 2010-09-07 14:45:44.000 250 33304.18 264.50 2365.85 28.66 2010-09-07 14:45:45.000 250 33304.29 264.49 2365.82 28.66 2010-09-07 14:45:46.000 250 33304.21 264.49 2365.82 28.66 2010-09-07 14:45:47.000 250 33304.16 264.45 2365.85 28.66 2010-09-07 14:45:48.000 250 33304.19 264.47 2365.83 28.66 2010-09-07 14:45:49.000 250 33304.26 264.47 2365.80 28.66 2010-09-07 14:45:50.000 250 33304.21 264.50 2365.83 28.66 2010-09-07 14:45:51.000 250 33304.22 264.42 2365.90 28.66 2010-09-07 14:45:52.000 250 33304.25 264.41 2365.77 28.66 2010-09-07 14:45:53.000 250 33304.34 264.43 2365.83 28.66 2010-09-07 14:45:54.000 250 33304.31 264.41 2365.93 28.66 2010-09-07 14:45:55.000 250 33304.32 264.39 2365.89 28.66 2010-09-07 14:45:56.000 250 33304.31 264.41 2365.86 28.66 2010-09-07 14:45:57.000 250 33304.30 264.39 2365.80 28.66 2010-09-07 14:45:58.000 250 33304.36 264.40 2365.73 28.66 2010-09-07 14:45:59.000 250 33304.28 264.37 2365.84 28.66 2010-09-07 14:46:00.000 250 33304.35 264.39 2365.79 28.66 2010-09-07 14:46:01.000 250 33304.33 264.38 2365.86 28.66 2010-09-07 14:46:02.000 250 33304.36 264.38 2365.82 28.66 2010-09-07 14:46:03.000 250 33304.40 264.36 2365.81 28.66 2010-09-07 14:46:04.000 250 33304.34 264.39 2365.80 28.66 2010-09-07 14:46:05.000 250 33304.53 264.32 2365.83 28.66 2010-09-07 14:46:06.000 250 33304.39 264.34 2365.80 28.66 2010-09-07 14:46:07.000 250 33304.39 264.39 2365.86 28.66 2010-09-07 14:46:08.000 250 33304.47 264.40 2365.74 28.66 2010-09-07 14:46:09.000 250 33304.37 264.38 2365.90 28.66 2010-09-07 14:46:10.000 250 33304.50 264.37 2365.80 28.66 2010-09-07 14:46:11.000 250 33304.43 264.39 2365.86 28.66 2010-09-07 14:46:12.000 250 33304.36 264.36 2365.82 28.66 2010-09-07 14:46:13.000 250 33304.38 264.39 2365.88 28.66 2010-09-07 14:46:14.000 250 33304.43 264.35 2365.83 28.66 2010-09-07 14:46:15.000 250 33304.41 264.39 2365.79 28.66 2010-09-07 14:46:16.000 250 33304.44 264.36 2365.80 28.66 2010-09-07 14:46:17.000 250 33304.60 264.33 2365.88 28.66 2010-09-07 14:46:18.000 250 33304.53 264.34 2365.83 28.66 2010-09-07 14:46:19.000 250 33304.51 264.37 2365.85 28.66 2010-09-07 14:46:20.000 250 33304.55 264.33 2365.82 28.66 2010-09-07 14:46:21.000 250 33304.47 264.34 2365.89 28.66 2010-09-07 14:46:22.000 250 33304.56 264.36 2365.85 28.66 2010-09-07 14:46:23.000 250 33304.56 264.27 2365.83 28.66 2010-09-07 14:46:24.000 250 33304.47 264.28 2365.82 28.66 2010-09-07 14:46:25.000 250 33304.61 264.32 2365.84 28.66 2010-09-07 14:46:26.000 250 33304.62 264.27 2365.82 28.66 2010-09-07 14:46:27.000 250 33304.69 264.27 2365.79 28.66 2010-09-07 14:46:28.000 250 33304.74 264.29 2365.86 28.66 2010-09-07 14:46:29.000 250 33304.56 264.27 2365.80 28.66 2010-09-07 14:46:30.000 250 33304.61 264.29 2365.85 28.66 2010-09-07 14:46:31.000 250 33304.68 264.28 2365.85 28.66 2010-09-07 14:46:32.000 250 33304.72 264.26 2365.77 28.66 2010-09-07 14:46:33.000 250 33304.64 264.25 2365.80 28.66 2010-09-07 14:46:34.000 250 33304.80 264.26 2365.82 28.66 2010-09-07 14:46:35.000 250 33304.76 264.27 2365.76 28.66 2010-09-07 14:46:36.000 250 33304.75 264.27 2365.76 28.66 2010-09-07 14:46:37.000 250 33304.80 264.24 2365.74 28.66 2010-09-07 14:46:38.000 250 33304.75 264.23 2365.68 28.66 2010-09-07 14:46:39.000 250 33304.80 264.19 2365.78 28.66 2010-09-07 14:46:40.000 250 33304.81 264.22 2365.70 28.66 2010-09-07 14:46:41.000 250 33304.81 264.24 2365.77 28.66 2010-09-07 14:46:42.000 250 33304.78 264.15 2365.76 28.66 2010-09-07 14:46:43.000 250 33304.83 264.24 2365.73 28.66 2010-09-07 14:46:44.000 250 33304.92 264.16 2365.68 28.66 2010-09-07 14:46:45.000 250 33304.86 264.16 2365.68 28.66 2010-09-07 14:46:46.000 250 33304.87 264.18 2365.64 28.66 2010-09-07 14:46:47.000 250 33304.94 264.13 2365.61 28.66 2010-09-07 14:46:48.000 250 33304.88 264.14 2365.64 28.66 2010-09-07 14:46:49.000 250 33304.99 264.14 2365.74 28.66 2010-09-07 14:46:50.000 250 33304.97 264.13 2365.72 28.66 2010-09-07 14:46:51.000 250 33304.96 264.14 2365.70 28.66 2010-09-07 14:46:52.000 250 33305.02 264.11 2365.64 28.66 2010-09-07 14:46:53.000 250 33305.02 264.17 2365.68 28.66 2010-09-07 14:46:54.000 250 33304.98 264.13 2365.72 28.66 2010-09-07 14:46:55.000 250 33305.02 264.15 2365.65 28.66 2010-09-07 14:46:56.000 250 33305.00 264.17 2365.68 28.66 2010-09-07 14:46:57.000 250 33304.90 264.16 2365.61 28.66 2010-09-07 14:46:58.000 250 33305.02 264.14 2365.67 28.66 2010-09-07 14:46:59.000 250 33305.12 264.14 2365.74 28.66 2010-09-07 14:47:00.000 250 33305.02 264.08 2365.72 28.66 2010-09-07 14:47:01.000 250 33304.99 264.16 2365.70 28.66 2010-09-07 14:47:02.000 250 33305.08 264.16 2365.72 28.66 2010-09-07 14:47:03.000 250 33305.19 264.17 2365.64 28.66 2010-09-07 14:47:04.000 250 33304.97 264.13 2365.61 28.66 2010-09-07 14:47:05.000 250 33305.15 264.13 2365.70 28.66 2010-09-07 14:47:06.000 250 33305.02 264.11 2365.68 28.66 2010-09-07 14:47:07.000 250 33305.08 264.15 2365.56 28.66 2010-09-07 14:47:08.000 250 33305.04 264.15 2365.55 28.66 2010-09-07 14:47:09.000 250 33305.08 264.13 2365.67 28.66 2010-09-07 14:47:10.000 250 33305.10 264.17 2365.57 28.66 2010-09-07 14:47:11.000 250 33305.10 264.17 2365.64 28.66 2010-09-07 14:47:12.000 250 33305.12 264.15 2365.62 28.66 2010-09-07 14:47:13.000 250 33305.03 264.15 2365.63 28.66 2010-09-07 14:47:14.000 250 33305.05 264.17 2365.54 28.66 2010-09-07 14:47:15.000 250 33305.06 264.19 2365.54 28.66 2010-09-07 14:47:16.000 250 33305.15 264.12 2365.62 28.66 2010-09-07 14:47:17.000 250 33305.19 264.15 2365.49 28.66 2010-09-07 14:47:18.000 250 33305.09 264.14 2365.57 28.66 2010-09-07 14:47:19.000 250 33305.09 264.15 2365.63 28.66 2010-09-07 14:47:20.000 250 33305.06 264.20 2365.58 28.66 2010-09-07 14:47:21.000 250 33305.12 264.10 2365.57 28.66 2010-09-07 14:47:22.000 250 33305.13 264.17 2365.59 28.66 2010-09-07 14:47:23.000 250 33305.10 264.15 2365.60 28.66 2010-09-07 14:47:24.000 250 33305.10 264.10 2365.61 28.66 2010-09-07 14:47:25.000 250 33305.16 264.19 2365.58 28.66 2010-09-07 14:47:26.000 250 33305.19 264.19 2365.62 28.66 2010-09-07 14:47:27.000 250 33305.09 264.23 2365.62 28.66 2010-09-07 14:47:28.000 250 33305.18 264.15 2365.65 28.66 2010-09-07 14:47:29.000 250 33305.31 264.13 2365.55 28.66 2010-09-07 14:47:30.000 250 33305.20 264.18 2365.51 28.66 2010-09-07 14:47:31.000 250 33305.17 264.17 2365.51 28.66 2010-09-07 14:47:32.000 250 33305.15 264.19 2365.60 28.66 2010-09-07 14:47:33.000 250 33305.21 264.17 2365.65 28.66 2010-09-07 14:47:34.000 250 33305.08 264.20 2365.57 28.66 2010-09-07 14:47:35.000 250 33305.17 264.16 2365.57 28.66 2010-09-07 14:47:36.000 250 33305.17 264.15 2365.59 28.66 2010-09-07 14:47:37.000 250 33305.22 264.17 2365.67 28.66 2010-09-07 14:47:38.000 250 33305.05 264.21 2365.61 28.66 2010-09-07 14:47:39.000 250 33305.09 264.18 2365.61 28.66 2010-09-07 14:47:40.000 250 33305.16 264.18 2365.58 28.66 2010-09-07 14:47:41.000 250 33305.17 264.20 2365.63 28.66 2010-09-07 14:47:42.000 250 33305.15 264.20 2365.62 28.66 2010-09-07 14:47:43.000 250 33305.15 264.22 2365.52 28.66 2010-09-07 14:47:44.000 250 33305.24 264.19 2365.63 28.66 2010-09-07 14:47:45.000 250 33305.18 264.20 2365.60 28.66 2010-09-07 14:47:46.000 250 33305.15 264.17 2365.66 28.66 2010-09-07 14:47:47.000 250 33305.28 264.17 2365.68 28.66 2010-09-07 14:47:48.000 250 33305.17 264.16 2365.66 28.66 2010-09-07 14:47:49.000 250 33305.20 264.16 2365.68 28.66 2010-09-07 14:47:50.000 250 33305.27 264.16 2365.74 28.66 2010-09-07 14:47:51.000 250 33305.15 264.11 2365.68 28.66 2010-09-07 14:47:52.000 250 33305.21 264.19 2365.64 28.66 2010-09-07 14:47:53.000 250 33305.22 264.19 2365.67 28.66 2010-09-07 14:47:54.000 250 33305.16 264.17 2365.62 28.66 2010-09-07 14:47:55.000 250 33305.24 264.17 2365.72 28.66 2010-09-07 14:47:56.000 250 33305.18 264.18 2365.61 28.66 2010-09-07 14:47:57.000 250 33305.18 264.16 2365.66 28.66 2010-09-07 14:47:58.000 250 33305.12 264.17 2365.64 28.66 2010-09-07 14:47:59.000 250 33305.22 264.16 2365.68 28.66 2010-09-07 14:48:00.000 250 33305.13 264.16 2365.72 28.66 2010-09-07 14:48:01.000 250 33305.17 264.19 2365.72 28.66 2010-09-07 14:48:02.000 250 33305.15 264.19 2365.67 28.66 2010-09-07 14:48:03.000 250 33305.17 264.21 2365.73 28.66 2010-09-07 14:48:04.000 250 33305.18 264.19 2365.71 28.66 2010-09-07 14:48:05.000 250 33305.12 264.22 2365.72 28.66 2010-09-07 14:48:06.000 250 33305.14 264.18 2365.68 28.66 2010-09-07 14:48:07.000 250 33305.18 264.24 2365.76 28.66 2010-09-07 14:48:08.000 250 33305.23 264.27 2365.75 28.66 2010-09-07 14:48:09.000 250 33305.12 264.26 2365.72 28.66 2010-09-07 14:48:10.000 250 33305.17 264.25 2365.68 28.66 2010-09-07 14:48:11.000 250 33305.26 264.19 2365.72 28.66 2010-09-07 14:48:12.000 250 33305.14 264.23 2365.76 28.66 2010-09-07 14:48:13.000 250 33305.15 264.27 2365.74 28.66 2010-09-07 14:48:14.000 250 33305.17 264.26 2365.73 28.66 2010-09-07 14:48:15.000 250 33305.21 264.25 2365.72 28.66 2010-09-07 14:48:16.000 250 33305.24 264.27 2365.75 28.66 2010-09-07 14:48:17.000 250 33305.18 264.24 2365.75 28.66 2010-09-07 14:48:18.000 250 33305.22 264.23 2365.74 28.66 2010-09-07 14:48:19.000 250 33305.18 264.28 2365.76 28.66 2010-09-07 14:48:20.000 250 33305.27 264.23 2365.83 28.66 2010-09-07 14:48:21.000 250 33305.10 264.24 2365.76 28.66 2010-09-07 14:48:22.000 250 33305.23 264.21 2365.84 28.66 2010-09-07 14:48:23.000 250 33305.24 264.25 2365.88 28.66 2010-09-07 14:48:24.000 250 33305.18 264.27 2365.80 28.66 2010-09-07 14:48:25.000 250 33305.20 264.22 2365.80 28.66 2010-09-07 14:48:26.000 250 33305.30 264.26 2365.89 28.66 2010-09-07 14:48:27.000 250 33305.17 264.25 2365.72 28.66 2010-09-07 14:48:28.000 250 33305.24 264.24 2365.82 28.66 2010-09-07 14:48:29.000 250 33305.28 264.27 2365.85 28.66 2010-09-07 14:48:30.000 250 33305.17 264.21 2365.79 28.66 2010-09-07 14:48:31.000 250 33305.30 264.16 2365.89 28.66 2010-09-07 14:48:32.000 250 33305.24 264.17 2365.85 28.66 2010-09-07 14:48:33.000 250 33305.15 264.18 2365.83 28.66 2010-09-07 14:48:34.000 250 33305.19 264.19 2365.86 28.66 2010-09-07 14:48:35.000 250 33305.22 264.21 2365.81 28.66 2010-09-07 14:48:36.000 250 33305.24 264.21 2365.83 28.66 2010-09-07 14:48:37.000 250 33305.22 264.17 2365.83 28.66 2010-09-07 14:48:38.000 250 33305.29 264.18 2365.77 28.66 2010-09-07 14:48:39.000 250 33305.23 264.20 2365.79 28.66 2010-09-07 14:48:40.000 250 33305.24 264.17 2365.92 28.66 2010-09-07 14:48:41.000 250 33305.17 264.22 2365.73 28.66 2010-09-07 14:48:42.000 250 33305.29 264.14 2365.90 28.66 2010-09-07 14:48:43.000 250 33305.21 264.18 2365.85 28.66 2010-09-07 14:48:44.000 250 33305.22 264.16 2365.80 28.66 2010-09-07 14:48:45.000 250 33305.27 264.18 2365.93 28.66 2010-09-07 14:48:46.000 250 33305.31 264.20 2365.77 28.66 2010-09-07 14:48:47.000 250 33305.22 264.21 2365.85 28.66 2010-09-07 14:48:48.000 250 33305.18 264.18 2365.80 28.66 2010-09-07 14:48:49.000 250 33305.24 264.13 2365.80 28.66 2010-09-07 14:48:50.000 250 33305.29 264.19 2365.88 28.66 2010-09-07 14:48:51.000 250 33305.31 264.20 2365.82 28.66 2010-09-07 14:48:52.000 250 33305.28 264.17 2365.82 28.66 2010-09-07 14:48:53.000 250 33305.27 264.18 2365.83 28.66 2010-09-07 14:48:54.000 250 33305.23 264.21 2365.88 28.66 2010-09-07 14:48:55.000 250 33305.24 264.20 2365.86 28.66 2010-09-07 14:48:56.000 250 33305.36 264.15 2365.88 28.66 2010-09-07 14:48:57.000 250 33305.30 264.19 2365.96 28.66 2010-09-07 14:48:58.000 250 33305.23 264.20 2365.81 28.66 2010-09-07 14:48:59.000 250 33305.26 264.17 2365.88 28.66 2010-09-07 14:49:00.000 250 33305.16 264.23 2365.89 28.66 2010-09-07 14:49:01.000 250 33305.28 264.20 2365.88 28.66 2010-09-07 14:49:02.000 250 33305.31 264.23 2365.91 28.66 2010-09-07 14:49:03.000 250 33305.25 264.22 2365.91 28.66 2010-09-07 14:49:04.000 250 33305.29 264.23 2365.85 28.66 2010-09-07 14:49:05.000 250 33305.26 264.20 2365.90 28.66 2010-09-07 14:49:06.000 250 33305.22 264.22 2365.93 28.66 2010-09-07 14:49:07.000 250 33305.24 264.23 2365.92 28.66 2010-09-07 14:49:08.000 250 33305.31 264.21 2365.90 28.66 2010-09-07 14:49:09.000 250 33305.26 264.27 2365.92 28.66 2010-09-07 14:49:10.000 250 33305.15 264.25 2365.98 28.66 2010-09-07 14:49:11.000 250 33305.35 264.24 2365.91 28.66 2010-09-07 14:49:12.000 250 33305.28 264.20 2366.00 28.66 2010-09-07 14:49:13.000 250 33305.24 264.23 2365.95 28.66 2010-09-07 14:49:14.000 250 33305.21 264.22 2365.92 28.66 2010-09-07 14:49:15.000 250 33305.24 264.19 2365.97 28.66 2010-09-07 14:49:16.000 250 33305.23 264.19 2365.95 28.66 2010-09-07 14:49:17.000 250 33305.33 264.21 2365.93 28.66 2010-09-07 14:49:18.000 250 33305.25 264.17 2365.88 28.66 2010-09-07 14:49:19.000 250 33305.24 264.21 2365.92 28.66 2010-09-07 14:49:20.000 250 33305.26 264.17 2365.94 28.66 2010-09-07 14:49:21.000 250 33305.32 264.21 2366.00 28.66 2010-09-07 14:49:22.000 250 33305.27 264.17 2365.93 28.66 2010-09-07 14:49:23.000 250 33305.29 264.22 2365.91 28.66 2010-09-07 14:49:24.000 250 33305.12 264.25 2365.91 28.66 2010-09-07 14:49:25.000 250 33305.21 264.22 2365.92 28.66 2010-09-07 14:49:26.000 250 33305.22 264.19 2365.98 28.66 2010-09-07 14:49:27.000 250 33305.21 264.22 2365.96 28.66 2010-09-07 14:49:28.000 250 33305.19 264.18 2365.91 28.66 2010-09-07 14:49:29.000 250 33305.25 264.20 2365.87 28.66 2010-09-07 14:49:30.000 250 33305.23 264.23 2365.99 28.66 2010-09-07 14:49:31.000 250 33305.22 264.23 2365.94 28.66 2010-09-07 14:49:32.000 250 33305.22 264.23 2365.97 28.66 2010-09-07 14:49:33.000 250 33305.22 264.25 2366.04 28.66 2010-09-07 14:49:34.000 250 33305.14 264.24 2365.98 28.66 2010-09-07 14:49:35.000 250 33305.17 264.29 2366.04 28.66 2010-09-07 14:49:36.000 250 33305.08 264.26 2366.02 28.66 2010-09-07 14:49:37.000 250 33305.18 264.25 2366.01 28.66 2010-09-07 14:49:38.000 250 33305.14 264.24 2366.02 28.66 2010-09-07 14:49:39.000 250 33305.17 264.23 2366.07 28.66 2010-09-07 14:49:40.000 250 33305.18 264.22 2365.98 28.66 2010-09-07 14:49:41.000 250 33305.11 264.22 2366.07 28.66 2010-09-07 14:49:42.000 250 33305.16 264.24 2366.03 28.66 2010-09-07 14:49:43.000 250 33305.16 264.27 2366.02 28.66 2010-09-07 14:49:44.000 250 33305.17 264.23 2366.03 28.66 2010-09-07 14:49:45.000 250 33305.24 264.27 2366.10 28.66 2010-09-07 14:49:46.000 250 33305.18 264.27 2366.03 28.66 2010-09-07 14:49:47.000 250 33305.03 264.26 2366.00 28.66 2010-09-07 14:49:48.000 250 33305.17 264.24 2366.03 28.66 2010-09-07 14:49:49.000 250 33305.15 264.25 2366.02 28.66 2010-09-07 14:49:50.000 250 33305.03 264.23 2366.11 28.66 2010-09-07 14:49:51.000 250 33305.12 264.25 2366.12 28.66 2010-09-07 14:49:52.000 250 33305.14 264.29 2366.10 28.66 2010-09-07 14:49:53.000 250 33305.08 264.27 2366.10 28.66 2010-09-07 14:49:54.000 250 33305.17 264.31 2366.11 28.66 2010-09-07 14:49:55.000 250 33305.11 264.29 2366.09 28.66 2010-09-07 14:49:56.000 250 33305.06 264.26 2366.10 28.66 2010-09-07 14:49:57.000 250 33305.08 264.30 2366.15 28.66 2010-09-07 14:49:58.000 250 33305.09 264.29 2366.18 28.66 2010-09-07 14:49:59.000 250 33305.05 264.31 2366.16 28.66 2010-09-07 14:50:00.000 250 33305.10 264.32 2366.22 28.66 2010-09-07 14:50:01.000 250 33304.94 264.31 2366.17 28.66 2010-09-07 14:50:02.000 250 33305.01 264.33 2366.13 28.66 2010-09-07 14:50:03.000 250 33304.94 264.37 2366.19 28.66 2010-09-07 14:50:04.000 250 33304.97 264.33 2366.20 28.66 2010-09-07 14:50:05.000 250 33304.93 264.33 2366.14 28.66 2010-09-07 14:50:06.000 250 33305.00 264.36 2366.29 28.66 2010-09-07 14:50:07.000 250 33304.90 264.35 2366.28 28.66 2010-09-07 14:50:08.000 250 33304.95 264.35 2366.22 28.66 2010-09-07 14:50:09.000 250 33304.91 264.36 2366.21 28.66 2010-09-07 14:50:10.000 250 33304.93 264.36 2366.22 28.66 2010-09-07 14:50:11.000 250 33304.93 264.41 2366.21 28.66 2010-09-07 14:50:12.000 250 33304.89 264.38 2366.36 28.66 2010-09-07 14:50:13.000 250 33304.89 264.37 2366.35 28.66 2010-09-07 14:50:14.000 250 33304.97 264.41 2366.29 28.66 2010-09-07 14:50:15.000 250 33304.90 264.37 2366.35 28.66 2010-09-07 14:50:16.000 250 33304.90 264.40 2366.35 28.66 2010-09-07 14:50:17.000 250 33304.81 264.37 2366.28 28.66 2010-09-07 14:50:18.000 250 33304.92 264.45 2366.32 28.66 2010-09-07 14:50:19.000 250 33304.84 264.43 2366.29 28.66 2010-09-07 14:50:20.000 250 33304.77 264.39 2366.28 28.66 2010-09-07 14:50:21.000 250 33304.80 264.41 2366.35 28.66 2010-09-07 14:50:22.000 250 33304.72 264.45 2366.36 28.66 2010-09-07 14:50:23.000 250 33304.67 264.44 2366.44 28.66 2010-09-07 14:50:24.000 250 33304.86 264.44 2366.36 28.66 2010-09-07 14:50:25.000 250 33304.73 264.44 2366.35 28.66 2010-09-07 14:50:26.000 250 33304.81 264.48 2366.35 28.66 2010-09-07 14:50:27.000 250 33304.81 264.46 2366.32 28.66 2010-09-07 14:50:28.000 250 33304.59 264.44 2366.30 28.66 2010-09-07 14:50:29.000 250 33304.72 264.44 2366.45 28.66 2010-09-07 14:50:30.000 250 33304.77 264.47 2366.42 28.66 2010-09-07 14:50:31.000 250 33304.65 264.42 2366.36 28.66 2010-09-07 14:50:32.000 250 33304.75 264.49 2366.51 28.66 2010-09-07 14:50:33.000 250 33304.73 264.46 2366.43 28.66 2010-09-07 14:50:34.000 250 33304.68 264.48 2366.44 28.66 2010-09-07 14:50:35.000 250 33304.73 264.49 2366.54 28.66 2010-09-07 14:50:36.000 250 33304.65 264.56 2366.47 28.66 2010-09-07 14:50:37.000 250 33304.72 264.54 2366.49 28.66 2010-09-07 14:50:38.000 250 33304.66 264.48 2366.53 28.66 2010-09-07 14:50:39.000 250 33304.65 264.49 2366.46 28.66 2010-09-07 14:50:40.000 250 33304.61 264.50 2366.45 28.66 2010-09-07 14:50:41.000 250 33304.65 264.52 2366.49 28.66 2010-09-07 14:50:42.000 250 33304.61 264.53 2366.54 28.66 2010-09-07 14:50:43.000 250 33304.64 264.48 2366.54 28.66 2010-09-07 14:50:44.000 250 33304.67 264.53 2366.52 28.66 2010-09-07 14:50:45.000 250 33304.63 264.53 2366.54 28.66 2010-09-07 14:50:46.000 250 33304.62 264.56 2366.48 28.66 2010-09-07 14:50:47.000 250 33304.57 264.55 2366.56 28.66 2010-09-07 14:50:48.000 250 33304.59 264.51 2366.54 28.66 2010-09-07 14:50:49.000 250 33304.53 264.50 2366.53 28.66 2010-09-07 14:50:50.000 250 33304.58 264.55 2366.51 28.66 2010-09-07 14:50:51.000 250 33304.63 264.53 2366.61 28.66 2010-09-07 14:50:52.000 250 33304.50 264.53 2366.55 28.66 2010-09-07 14:50:53.000 250 33304.56 264.51 2366.53 28.66 2010-09-07 14:50:54.000 250 33304.49 264.51 2366.61 28.66 2010-09-07 14:50:55.000 250 33304.57 264.52 2366.64 28.66 2010-09-07 14:50:56.000 250 33304.61 264.50 2366.63 28.66 2010-09-07 14:50:57.000 250 33304.61 264.51 2366.69 28.66 2010-09-07 14:50:58.000 250 33304.56 264.52 2366.60 28.66 2010-09-07 14:50:59.000 250 33304.62 264.50 2366.69 28.66 2010-09-07 14:51:00.000 250 33304.54 264.47 2366.65 28.66 2010-09-07 14:51:01.000 250 33304.59 264.48 2366.64 28.66 2010-09-07 14:51:02.000 250 33304.54 264.49 2366.68 28.66 2010-09-07 14:51:03.000 250 33304.54 264.45 2366.72 28.66 2010-09-07 14:51:04.000 250 33304.56 264.44 2366.66 28.66 2010-09-07 14:51:05.000 250 33304.56 264.44 2366.69 28.66 2010-09-07 14:51:06.000 250 33304.49 264.49 2366.70 28.66 2010-09-07 14:51:07.000 250 33304.57 264.48 2366.65 28.66 2010-09-07 14:51:08.000 250 33304.53 264.45 2366.74 28.66 2010-09-07 14:51:09.000 250 33304.59 264.43 2366.67 28.66 2010-09-07 14:51:10.000 250 33304.51 264.39 2366.66 28.66 2010-09-07 14:51:11.000 250 33304.59 264.44 2366.73 28.66 2010-09-07 14:51:12.000 250 33304.59 264.42 2366.76 28.66 2010-09-07 14:51:13.000 250 33304.54 264.41 2366.77 28.66 2010-09-07 14:51:14.000 250 33304.67 264.42 2366.70 28.66 2010-09-07 14:51:15.000 250 33304.54 264.47 2366.74 28.66 2010-09-07 14:51:16.000 250 33304.57 264.43 2366.73 28.66 2010-09-07 14:51:17.000 250 33304.54 264.37 2366.75 28.66 2010-09-07 14:51:18.000 250 33304.57 264.48 2366.78 28.66 2010-09-07 14:51:19.000 250 33304.50 264.43 2366.76 28.66 2010-09-07 14:51:20.000 250 33304.52 264.42 2366.79 28.66 2010-09-07 14:51:21.000 250 33304.60 264.43 2366.65 28.66 2010-09-07 14:51:22.000 250 33304.48 264.40 2366.82 28.66 2010-09-07 14:51:23.000 250 33304.49 264.39 2366.74 28.66 2010-09-07 14:51:24.000 250 33304.49 264.42 2366.89 28.66 2010-09-07 14:51:25.000 250 33304.58 264.42 2366.72 28.66 2010-09-07 14:51:26.000 250 33304.52 264.42 2366.82 28.66 2010-09-07 14:51:27.000 250 33304.52 264.40 2366.80 28.66 2010-09-07 14:51:28.000 250 33304.51 264.36 2366.82 28.66 2010-09-07 14:51:29.000 250 33304.44 264.44 2366.76 28.66 2010-09-07 14:51:30.000 250 33304.55 264.42 2366.71 28.66 2010-09-07 14:51:31.000 250 33304.46 264.43 2366.74 28.66 2010-09-07 14:51:32.000 250 33304.39 264.48 2366.84 28.66 2010-09-07 14:51:33.000 250 33304.46 264.44 2366.85 28.66 2010-09-07 14:51:34.000 250 33304.45 264.49 2366.73 28.66 2010-09-07 14:51:35.000 250 33304.39 264.49 2366.84 28.66 2010-09-07 14:51:36.000 250 33304.52 264.48 2366.75 28.66 2010-09-07 14:51:37.000 250 33304.45 264.49 2366.78 28.66 2010-09-07 14:51:38.000 250 33304.40 264.46 2366.79 28.66 2010-09-07 14:51:39.000 250 33304.34 264.49 2366.77 28.66 2010-09-07 14:51:40.000 250 33304.36 264.51 2366.76 28.66 2010-09-07 14:51:41.000 250 33304.32 264.55 2366.85 28.66 2010-09-07 14:51:42.000 250 33304.30 264.51 2366.88 28.66 2010-09-07 14:51:43.000 250 33304.32 264.49 2366.84 28.66 2010-09-07 14:51:44.000 250 33304.30 264.52 2366.91 28.66 2010-09-07 14:51:45.000 250 33304.33 264.56 2366.87 28.66 2010-09-07 14:51:46.000 250 33304.28 264.58 2366.84 28.66 2010-09-07 14:51:47.000 250 33304.34 264.60 2366.91 28.66 2010-09-07 14:51:48.000 250 33304.34 264.61 2366.86 28.66 2010-09-07 14:51:49.000 250 33304.21 264.59 2366.89 28.66 2010-09-07 14:51:50.000 250 33304.26 264.62 2366.88 28.66 2010-09-07 14:51:51.000 250 33304.32 264.59 2366.91 28.66 2010-09-07 14:51:52.000 250 33304.18 264.60 2366.90 28.66 2010-09-07 14:51:53.000 250 33304.28 264.61 2366.93 28.66 2010-09-07 14:51:54.000 250 33304.22 264.58 2366.89 28.66 2010-09-07 14:51:55.000 250 33304.26 264.59 2366.84 28.66 2010-09-07 14:51:56.000 250 33304.29 264.61 2366.85 28.66 2010-09-07 14:51:57.000 250 33304.31 264.57 2366.97 28.66 2010-09-07 14:51:58.000 250 33304.36 264.58 2366.85 28.66 2010-09-07 14:51:59.000 250 33304.22 264.58 2366.89 28.66 2010-09-07 14:52:00.000 250 33304.12 264.56 2367.00 28.66 2010-09-07 14:52:01.000 250 33304.11 264.61 2367.02 28.66 2010-09-07 14:52:02.000 250 33304.18 264.58 2366.97 28.66 2010-09-07 14:52:03.000 250 33304.15 264.59 2367.10 28.66 2010-09-07 14:52:04.000 250 33304.21 264.60 2366.95 28.66 2010-09-07 14:52:05.000 250 33304.18 264.57 2367.00 28.66 2010-09-07 14:52:06.000 250 33304.13 264.58 2367.00 28.66 2010-09-07 14:52:07.000 250 33304.15 264.62 2367.06 28.66 2010-09-07 14:52:08.000 250 33304.19 264.57 2366.99 28.66 2010-09-07 14:52:09.000 250 33304.15 264.58 2366.98 28.66 2010-09-07 14:52:10.000 250 33304.19 264.60 2367.09 28.66 2010-09-07 14:52:11.000 250 33304.12 264.61 2367.07 28.66 2010-09-07 14:52:12.000 250 33304.11 264.63 2367.05 28.66 2010-09-07 14:52:13.000 250 33304.03 264.64 2367.05 28.66 2010-09-07 14:52:14.000 250 33304.07 264.62 2367.11 28.66 2010-09-07 14:52:15.000 250 33304.10 264.62 2367.02 28.66 2010-09-07 14:52:16.000 250 33304.05 264.63 2367.09 28.66 2010-09-07 14:52:17.000 250 33304.10 264.65 2367.06 28.66 2010-09-07 14:52:18.000 250 33304.07 264.58 2367.09 28.66 2010-09-07 14:52:19.000 250 33304.03 264.56 2367.13 28.66 2010-09-07 14:52:20.000 250 33304.05 264.66 2367.09 28.66 2010-09-07 14:52:21.000 250 33304.01 264.63 2367.10 28.66 2010-09-07 14:52:22.000 250 33304.08 264.63 2367.01 28.66 2010-09-07 14:52:23.000 250 33303.94 264.66 2367.11 28.66 2010-09-07 14:52:24.000 250 33304.01 264.65 2367.19 28.66 2010-09-07 14:52:25.000 250 33303.93 264.69 2367.14 28.66 2010-09-07 14:52:26.000 250 33304.01 264.68 2367.11 28.66 2010-09-07 14:52:27.000 250 33304.00 264.69 2367.17 28.66 2010-09-07 14:52:28.000 250 33304.06 264.68 2367.13 28.66 2010-09-07 14:52:29.000 250 33303.97 264.66 2367.22 28.66 2010-09-07 14:52:30.000 250 33303.99 264.70 2367.24 28.66 2010-09-07 14:52:31.000 250 33303.93 264.70 2367.20 28.66 2010-09-07 14:52:32.000 250 33303.91 264.69 2367.25 28.66 2010-09-07 14:52:33.000 250 33303.82 264.74 2367.14 28.66 2010-09-07 14:52:34.000 250 33303.88 264.71 2367.07 28.66 2010-09-07 14:52:35.000 250 33303.73 264.73 2367.30 28.66 2010-09-07 14:52:36.000 250 33303.82 264.73 2367.25 28.66 2010-09-07 14:52:37.000 250 33303.74 264.73 2367.18 28.66 2010-09-07 14:52:38.000 250 33303.76 264.75 2367.24 28.66 2010-09-07 14:52:39.000 250 33303.76 264.77 2367.22 28.66 2010-09-07 14:52:40.000 250 33303.69 264.76 2367.20 28.66 2010-09-07 14:52:41.000 250 33303.73 264.81 2367.28 28.66 2010-09-07 14:52:42.000 250 33303.70 264.81 2367.25 28.66 2010-09-07 14:52:43.000 250 33303.64 264.79 2367.24 28.66 2010-09-07 14:52:44.000 250 33303.64 264.83 2367.28 28.66 2010-09-07 14:52:45.000 250 33303.69 264.83 2367.34 28.66 2010-09-07 14:52:46.000 250 33303.68 264.82 2367.28 28.66 2010-09-07 14:52:47.000 250 33303.51 264.84 2367.30 28.66 2010-09-07 14:52:48.000 250 33303.66 264.89 2367.29 28.66 2010-09-07 14:52:49.000 250 33303.60 264.87 2367.34 28.66 2010-09-07 14:52:50.000 250 33303.64 264.89 2367.39 28.66 2010-09-07 14:52:51.000 250 33303.60 264.93 2367.36 28.66 2010-09-07 14:52:52.000 250 33303.62 264.88 2367.32 28.66 2010-09-07 14:52:53.000 250 33303.56 264.90 2367.38 28.66 2010-09-07 14:52:54.000 250 33303.50 264.94 2367.51 28.66 2010-09-07 14:52:55.000 250 33303.60 264.91 2367.48 28.66 2010-09-07 14:52:56.000 250 33303.49 264.93 2367.37 28.66 2010-09-07 14:52:57.000 250 33303.52 264.94 2367.48 28.66 2010-09-07 14:52:58.000 250 33303.39 264.89 2367.49 28.66 2010-09-07 14:52:59.000 250 33303.49 264.89 2367.52 28.66 2010-09-07 14:53:00.000 250 33303.50 264.89 2367.50 28.66 2010-09-07 14:53:01.000 250 33303.51 264.91 2367.57 28.66 2010-09-07 14:53:02.000 250 33303.47 264.95 2367.49 28.66 2010-09-07 14:53:03.000 250 33303.45 265.00 2367.54 28.66 2010-09-07 14:53:04.000 250 33303.43 264.97 2367.57 28.66 2010-09-07 14:53:05.000 250 33303.45 264.97 2367.55 28.66 2010-09-07 14:53:06.000 250 33303.53 264.99 2367.58 28.66 2010-09-07 14:53:07.000 250 33303.43 264.95 2367.62 28.66 2010-09-07 14:53:08.000 250 33303.46 264.99 2367.57 28.66 2010-09-07 14:53:09.000 250 33303.47 264.93 2367.66 28.66 2010-09-07 14:53:10.000 250 33303.42 264.97 2367.56 28.66 2010-09-07 14:53:11.000 250 33303.40 264.96 2367.59 28.66 2010-09-07 14:53:12.000 250 33303.43 264.97 2367.64 28.66 2010-09-07 14:53:13.000 250 33303.47 264.96 2367.66 28.66 2010-09-07 14:53:14.000 250 33303.36 264.93 2367.67 28.66 2010-09-07 14:53:15.000 250 33303.47 264.96 2367.68 28.66 2010-09-07 14:53:16.000 250 33303.35 264.97 2367.62 28.66 2010-09-07 14:53:17.000 250 33303.41 264.95 2367.69 28.66 2010-09-07 14:53:18.000 250 33303.35 264.94 2367.66 28.66 2010-09-07 14:53:19.000 250 33303.34 264.95 2367.68 28.66 2010-09-07 14:53:20.000 250 33303.40 264.98 2367.66 28.66 2010-09-07 14:53:21.000 250 33303.32 264.98 2367.65 28.66 2010-09-07 14:53:22.000 250 33303.41 265.00 2367.73 28.66 2010-09-07 14:53:23.000 250 33303.39 264.99 2367.74 28.66 2010-09-07 14:53:24.000 250 33303.38 265.00 2367.72 28.66 2010-09-07 14:53:25.000 250 33303.45 265.00 2367.72 28.66 2010-09-07 14:53:26.000 250 33303.34 264.96 2367.78 28.66 2010-09-07 14:53:27.000 250 33303.31 264.99 2367.67 28.66 2010-09-07 14:53:28.000 250 33303.28 264.99 2367.84 28.66 2010-09-07 14:53:29.000 250 33303.34 264.99 2367.71 28.66 2010-09-07 14:53:30.000 250 33303.30 264.97 2367.75 28.66 2010-09-07 14:53:31.000 250 33303.27 264.97 2367.76 28.66 2010-09-07 14:53:32.000 250 33303.31 264.98 2367.75 28.66 2010-09-07 14:53:33.000 250 33303.33 265.00 2367.75 28.66 2010-09-07 14:53:34.000 250 33303.36 264.98 2367.86 28.66 2010-09-07 14:53:35.000 250 33303.31 265.02 2367.76 28.66 2010-09-07 14:53:36.000 250 33303.30 265.00 2367.76 28.66 2010-09-07 14:53:37.000 250 33303.25 264.99 2367.73 28.66 2010-09-07 14:53:38.000 250 33303.26 264.96 2367.76 28.66 2010-09-07 14:53:39.000 250 33303.25 265.01 2367.76 28.66 2010-09-07 14:53:40.000 250 33303.26 264.97 2367.75 28.66 2010-09-07 14:53:41.000 250 33303.24 265.05 2367.82 28.66 2010-09-07 14:53:42.000 250 33303.20 264.99 2367.80 28.66 2010-09-07 14:53:43.000 250 33303.20 265.00 2367.78 28.66 2010-09-07 14:53:44.000 250 33303.26 265.02 2367.81 28.66 2010-09-07 14:53:45.000 250 33303.22 265.02 2367.87 28.66 2010-09-07 14:53:46.000 250 33303.31 265.06 2367.78 28.66 2010-09-07 14:53:47.000 250 33303.22 265.01 2367.77 28.66 2010-09-07 14:53:48.000 250 33303.18 265.00 2367.81 28.66 2010-09-07 14:53:49.000 250 33303.25 265.02 2367.83 28.66 2010-09-07 14:53:50.000 250 33303.23 265.01 2367.86 28.66 2010-09-07 14:53:51.000 250 33303.23 265.06 2367.87 28.66 2010-09-07 14:53:52.000 250 33303.18 265.06 2367.80 28.66 2010-09-07 14:53:53.000 250 33303.34 265.08 2367.85 28.66 2010-09-07 14:53:54.000 250 33303.25 265.08 2367.88 28.66 2010-09-07 14:53:55.000 250 33303.24 265.08 2367.87 28.66 2010-09-07 14:53:56.000 250 33303.29 265.05 2367.87 28.66 2010-09-07 14:53:57.000 250 33303.28 265.09 2367.88 28.66 2010-09-07 14:53:58.000 250 33303.32 265.04 2367.94 28.66 2010-09-07 14:53:59.000 250 33303.25 265.06 2367.94 28.66 2010-09-07 14:54:00.000 250 33303.28 265.09 2367.97 28.66 2010-09-07 14:54:01.000 250 33303.26 265.08 2367.97 28.66 2010-09-07 14:54:02.000 250 33303.23 265.06 2367.87 28.66 2010-09-07 14:54:03.000 250 33303.19 265.07 2367.85 28.66 2010-09-07 14:54:04.000 250 33303.27 265.04 2367.93 28.66 2010-09-07 14:54:05.000 250 33303.23 265.05 2367.93 28.66 2010-09-07 14:54:06.000 250 33303.30 265.05 2367.97 28.66 2010-09-07 14:54:07.000 250 33303.23 265.08 2367.97 28.66 2010-09-07 14:54:08.000 250 33303.25 265.05 2367.92 28.66 2010-09-07 14:54:09.000 250 33303.25 265.09 2367.96 28.66 2010-09-07 14:54:10.000 250 33303.22 265.07 2367.97 28.66 2010-09-07 14:54:11.000 250 33303.38 265.04 2367.96 28.66 2010-09-07 14:54:12.000 250 33303.23 265.06 2367.97 28.66 2010-09-07 14:54:13.000 250 33303.22 265.06 2367.96 28.66 2010-09-07 14:54:14.000 250 33303.23 265.08 2367.93 28.66 2010-09-07 14:54:15.000 250 33303.29 265.07 2368.04 28.66 2010-09-07 14:54:16.000 250 33303.36 265.06 2368.07 28.66 2010-09-07 14:54:17.000 250 33303.26 265.06 2367.97 28.66 2010-09-07 14:54:18.000 250 33303.27 265.02 2368.05 28.66 2010-09-07 14:54:19.000 250 33303.28 265.06 2367.96 28.66 2010-09-07 14:54:20.000 250 33303.25 265.04 2367.99 28.66 2010-09-07 14:54:21.000 250 33303.20 265.04 2368.07 28.66 2010-09-07 14:54:22.000 250 33303.16 265.05 2368.01 28.66 2010-09-07 14:54:23.000 250 33303.28 265.06 2367.93 28.66 2010-09-07 14:54:24.000 250 33303.22 265.05 2368.11 28.66 2010-09-07 14:54:25.000 250 33303.19 265.06 2368.11 28.66 2010-09-07 14:54:26.000 250 33303.11 265.03 2367.99 28.66 2010-09-07 14:54:27.000 250 33303.22 265.05 2368.03 28.66 2010-09-07 14:54:28.000 250 33303.38 265.05 2368.03 28.66 2010-09-07 14:54:29.000 250 33303.14 265.04 2368.01 28.66 2010-09-07 14:54:30.000 250 33303.28 265.06 2368.05 28.66 2010-09-07 14:54:31.000 250 33303.16 265.05 2368.00 28.66 2010-09-07 14:54:32.000 250 33303.28 265.07 2368.05 28.66 2010-09-07 14:54:33.000 250 33303.18 265.06 2368.07 28.66 2010-09-07 14:54:34.000 250 33303.09 265.06 2368.07 28.66 2010-09-07 14:54:35.000 250 33303.20 265.07 2368.06 28.66 2010-09-07 14:54:36.000 250 33303.20 265.09 2368.08 28.66 2010-09-07 14:54:37.000 250 33303.20 265.07 2368.03 28.66 2010-09-07 14:54:38.000 250 33303.17 265.06 2368.06 28.66 2010-09-07 14:54:39.000 250 33303.18 265.08 2367.99 28.66 2010-09-07 14:54:40.000 250 33303.22 265.07 2368.01 28.66 2010-09-07 14:54:41.000 250 33303.16 265.06 2368.03 28.66 2010-09-07 14:54:42.000 250 33303.19 265.04 2368.01 28.66 2010-09-07 14:54:43.000 250 33303.22 265.06 2367.96 28.66 2010-09-07 14:54:44.000 250 33303.31 265.05 2368.06 28.66 2010-09-07 14:54:45.000 250 33303.16 265.03 2368.14 28.66 2010-09-07 14:54:46.000 250 33303.22 265.05 2368.15 28.66 2010-09-07 14:54:47.000 250 33303.17 265.10 2368.14 28.66 2010-09-07 14:54:48.000 250 33303.14 265.04 2368.03 28.66 2010-09-07 14:54:49.000 250 33303.11 265.04 2368.12 28.66 2010-09-07 14:54:50.000 250 33303.25 265.08 2368.09 28.66 2010-09-07 14:54:51.000 250 33303.25 265.06 2368.13 28.66 2010-09-07 14:54:52.000 250 33303.24 265.07 2368.15 28.66 2010-09-07 14:54:53.000 250 33303.15 265.07 2368.19 28.66 2010-09-07 14:54:54.000 250 33303.11 265.10 2368.05 28.66 2010-09-07 14:54:55.000 250 33303.08 265.09 2368.05 28.66 2010-09-07 14:54:56.000 250 33303.10 265.04 2368.02 28.66 2010-09-07 14:54:57.000 250 33303.12 265.07 2368.06 28.66 2010-09-07 14:54:58.000 250 33303.06 265.08 2368.10 28.66 2010-09-07 14:54:59.000 250 33303.18 265.13 2368.13 28.66 2010-09-07 14:55:00.000 250 33303.22 265.15 2368.07 28.66 2010-09-07 14:55:01.000 250 33303.14 265.14 2368.05 28.66 2010-09-07 14:55:02.000 250 33303.16 265.14 2368.00 28.66 2010-09-07 14:55:03.000 250 33303.06 265.15 2368.11 28.66 2010-09-07 14:55:04.000 250 33302.99 265.14 2368.10 28.66 2010-09-07 14:55:05.000 250 33303.08 265.15 2368.11 28.66 2010-09-07 14:55:06.000 250 33303.23 265.18 2368.11 28.66 2010-09-07 14:55:07.000 250 33303.14 265.13 2368.13 28.66 2010-09-07 14:55:08.000 250 33303.07 265.16 2368.12 28.66 2010-09-07 14:55:09.000 250 33303.09 265.13 2368.14 28.66 2010-09-07 14:55:10.000 250 33303.07 265.14 2368.12 28.66 2010-09-07 14:55:11.000 250 33303.01 265.19 2368.17 28.66 2010-09-07 14:55:12.000 250 33303.08 265.23 2368.12 28.66 2010-09-07 14:55:13.000 250 33303.09 265.18 2368.10 28.66 2010-09-07 14:55:14.000 250 33303.04 265.19 2368.16 28.66 2010-09-07 14:55:15.000 250 33303.07 265.21 2368.14 28.66 2010-09-07 14:55:16.000 250 33303.03 265.22 2368.17 28.66 2010-09-07 14:55:17.000 250 33303.07 265.17 2368.06 28.66 2010-09-07 14:55:18.000 250 33303.07 265.22 2368.25 28.66 2010-09-07 14:55:19.000 250 33302.95 265.21 2368.30 28.66 2010-09-07 14:55:20.000 250 33303.03 265.21 2368.16 28.66 2010-09-07 14:55:21.000 250 33303.04 265.22 2368.18 28.66 2010-09-07 14:55:22.000 250 33302.85 265.27 2368.15 28.66 2010-09-07 14:55:23.000 250 33302.88 265.24 2368.17 28.66 2010-09-07 14:55:24.000 250 33302.89 265.24 2368.16 28.66 2010-09-07 14:55:25.000 250 33302.96 265.25 2368.15 28.66 2010-09-07 14:55:26.000 250 33302.95 265.28 2368.19 28.66 2010-09-07 14:55:27.000 250 33302.89 265.30 2368.18 28.66 2010-09-07 14:55:28.000 250 33302.90 265.24 2368.32 28.66 2010-09-07 14:55:29.000 250 33302.93 265.29 2368.21 28.66 2010-09-07 14:55:30.000 250 33302.87 265.30 2368.28 28.66 2010-09-07 14:55:31.000 250 33302.91 265.32 2368.31 28.66 2010-09-07 14:55:32.000 250 33302.89 265.26 2368.32 28.66 2010-09-07 14:55:33.000 250 33302.80 265.28 2368.23 28.66 2010-09-07 14:55:34.000 250 33302.90 265.28 2368.28 28.66 2010-09-07 14:55:35.000 250 33302.76 265.31 2368.28 28.66 2010-09-07 14:55:36.000 250 33302.76 265.35 2368.31 28.66 2010-09-07 14:55:37.000 250 33302.74 265.29 2368.32 28.66 2010-09-07 14:55:38.000 250 33302.79 265.33 2368.28 28.66 2010-09-07 14:55:39.000 250 33302.76 265.34 2368.28 28.66 2010-09-07 14:55:40.000 250 33302.74 265.29 2368.28 28.66 2010-09-07 14:55:41.000 250 33302.73 265.35 2368.34 28.66 2010-09-07 14:55:42.000 250 33302.74 265.34 2368.25 28.66 2010-09-07 14:55:43.000 250 33302.73 265.35 2368.31 28.66 2010-09-07 14:55:44.000 250 33302.76 265.35 2368.30 28.66 2010-09-07 14:55:45.000 250 33302.80 265.35 2368.31 28.66 2010-09-07 14:55:46.000 250 33302.70 265.39 2368.41 28.66 2010-09-07 14:55:47.000 250 33302.75 265.39 2368.34 28.66 2010-09-07 14:55:48.000 250 33302.83 265.35 2368.26 28.66 2010-09-07 14:55:49.000 250 33302.71 265.34 2368.31 28.66 2010-09-07 14:55:50.000 250 33302.81 265.39 2368.37 28.66 2010-09-07 14:55:51.000 250 33302.76 265.35 2368.32 28.66 2010-09-07 14:55:52.000 250 33302.69 265.36 2368.46 28.66 2010-09-07 14:55:53.000 250 33302.68 265.39 2368.49 28.66 2010-09-07 14:55:54.000 250 33302.69 265.41 2368.41 28.66 2010-09-07 14:55:55.000 250 33302.70 265.39 2368.44 28.66 2010-09-07 14:55:56.000 250 33302.66 265.43 2368.40 28.66 2010-09-07 14:55:57.000 250 33302.60 265.42 2368.43 28.66 2010-09-07 14:55:58.000 250 33302.60 265.41 2368.46 28.66 2010-09-07 14:55:59.000 250 33302.61 265.44 2368.47 28.66 2010-09-07 14:56:00.000 250 33302.58 265.48 2368.45 28.66 2010-09-07 14:56:01.000 250 33302.63 265.50 2368.44 28.66 2010-09-07 14:56:02.000 250 33302.65 265.46 2368.52 28.66 2010-09-07 14:56:03.000 250 33302.60 265.46 2368.42 28.66 2010-09-07 14:56:04.000 250 33302.59 265.51 2368.38 28.66 2010-09-07 14:56:05.000 250 33302.50 265.50 2368.36 28.66 2010-09-07 14:56:06.000 250 33302.66 265.50 2368.49 28.66 2010-09-07 14:56:07.000 250 33302.53 265.52 2368.46 28.66 2010-09-07 14:56:08.000 250 33302.53 265.48 2368.52 28.66 2010-09-07 14:56:09.000 250 33302.57 265.49 2368.59 28.66 2010-09-07 14:56:10.000 250 33302.48 265.54 2368.47 28.66 2010-09-07 14:56:11.000 250 33302.43 265.53 2368.59 28.66 2010-09-07 14:56:12.000 250 33302.46 265.54 2368.46 28.66 2010-09-07 14:56:13.000 250 33302.53 265.55 2368.55 28.66 2010-09-07 14:56:14.000 250 33302.53 265.53 2368.66 28.66 2010-09-07 14:56:15.000 250 33302.50 265.52 2368.70 28.66 2010-09-07 14:56:16.000 250 33302.42 265.57 2368.62 28.66 2010-09-07 14:56:17.000 250 33302.46 265.55 2368.59 28.66 2010-09-07 14:56:18.000 250 33302.41 265.62 2368.61 28.66 2010-09-07 14:56:19.000 250 33302.42 265.58 2368.61 28.66 2010-09-07 14:56:20.000 250 33302.41 265.55 2368.55 28.66 2010-09-07 14:56:21.000 250 33302.51 265.59 2368.62 28.66 2010-09-07 14:56:22.000 250 33302.35 265.57 2368.69 28.66 2010-09-07 14:56:23.000 250 33302.36 265.57 2368.62 28.66 2010-09-07 14:56:24.000 250 33302.41 265.57 2368.60 28.66 2010-09-07 14:56:25.000 250 33302.39 265.55 2368.62 28.66 2010-09-07 14:56:26.000 250 33302.41 265.59 2368.65 28.66 2010-09-07 14:56:27.000 250 33302.44 265.59 2368.70 28.66 2010-09-07 14:56:28.000 250 33302.36 265.64 2368.68 28.66 2010-09-07 14:56:29.000 250 33302.42 265.63 2368.69 28.66 2010-09-07 14:56:30.000 250 33302.28 265.61 2368.66 28.66 2010-09-07 14:56:31.000 250 33302.26 265.61 2368.71 28.66 2010-09-07 14:56:32.000 250 33302.37 265.66 2368.68 28.66 2010-09-07 14:56:33.000 250 33302.27 265.66 2368.70 28.66 2010-09-07 14:56:34.000 250 33302.33 265.65 2368.76 28.66 2010-09-07 14:56:35.000 250 33302.23 265.69 2368.72 28.66 2010-09-07 14:56:36.000 250 33302.35 265.65 2368.80 28.66 2010-09-07 14:56:37.000 250 33302.21 265.66 2368.82 28.66 2010-09-07 14:56:38.000 250 33302.28 265.70 2368.79 28.66 2010-09-07 14:56:39.000 250 33302.25 265.73 2368.78 28.66 2010-09-07 14:56:40.000 250 33302.17 265.70 2368.81 28.66 2010-09-07 14:56:41.000 250 33302.25 265.76 2368.75 28.66 2010-09-07 14:56:42.000 250 33302.25 265.69 2368.87 28.66 2010-09-07 14:56:43.000 250 33302.13 265.70 2368.83 28.66 2010-09-07 14:56:44.000 250 33302.20 265.74 2368.90 28.66 2010-09-07 14:56:45.000 250 33302.20 265.76 2368.86 28.66 2010-09-07 14:56:46.000 250 33302.17 265.78 2368.86 28.66 2010-09-07 14:56:47.000 250 33302.12 265.76 2368.81 28.66 2010-09-07 14:56:48.000 250 33302.17 265.77 2368.88 28.66 2010-09-07 14:56:49.000 250 33302.07 265.78 2368.88 28.66 2010-09-07 14:56:50.000 250 33302.12 265.79 2368.84 28.66 2010-09-07 14:56:51.000 250 33302.18 265.80 2368.85 28.66 2010-09-07 14:56:52.000 250 33302.07 265.77 2368.91 28.66 2010-09-07 14:56:53.000 250 33302.01 265.80 2368.87 28.66 2010-09-07 14:56:54.000 250 33302.04 265.85 2368.87 28.66 2010-09-07 14:56:55.000 250 33302.04 265.83 2368.89 28.66 2010-09-07 14:56:56.000 250 33302.06 265.79 2368.96 28.66 2010-09-07 14:56:57.000 250 33302.04 265.83 2368.99 28.66 2010-09-07 14:56:58.000 250 33301.94 265.83 2368.99 28.66 2010-09-07 14:56:59.000 250 33301.96 265.85 2368.93 28.66 2010-09-07 14:57:00.000 250 33301.99 265.88 2368.95 28.66 2010-09-07 14:57:01.000 250 33302.00 265.86 2368.99 28.66 2010-09-07 14:57:02.000 250 33301.93 265.89 2369.02 28.66 2010-09-07 14:57:03.000 250 33301.94 265.89 2369.05 28.66 2010-09-07 14:57:04.000 250 33301.90 265.89 2369.02 28.66 2010-09-07 14:57:05.000 250 33301.90 265.96 2369.06 28.66 2010-09-07 14:57:06.000 250 33301.87 265.93 2369.01 28.66 2010-09-07 14:57:07.000 250 33301.79 265.90 2369.02 28.66 2010-09-07 14:57:08.000 250 33301.86 265.95 2369.01 28.66 2010-09-07 14:57:09.000 250 33301.81 265.94 2369.02 28.66 2010-09-07 14:57:10.000 250 33301.74 265.96 2369.07 28.66 2010-09-07 14:57:11.000 250 33301.77 265.96 2369.03 28.66 2010-09-07 14:57:12.000 250 33301.85 265.93 2369.06 28.67 2010-09-07 14:57:13.000 250 33301.69 265.95 2369.12 28.67 2010-09-07 14:57:14.000 250 33301.85 265.93 2369.04 28.67 2010-09-07 14:57:15.000 250 33301.76 265.93 2369.08 28.66 2010-09-07 14:57:16.000 250 33301.70 265.96 2369.15 28.66 2010-09-07 14:57:17.000 250 33301.74 265.96 2369.06 28.66 2010-09-07 14:57:18.000 250 33301.71 265.93 2369.11 28.67 2010-09-07 14:57:19.000 250 33301.68 265.91 2369.10 28.66 2010-09-07 14:57:20.000 250 33301.74 265.95 2369.20 28.66 2010-09-07 14:57:21.000 250 33301.80 265.94 2369.17 28.67 2010-09-07 14:57:22.000 250 33301.70 265.98 2369.19 28.66 2010-09-07 14:57:23.000 250 33301.67 265.97 2369.23 28.67 2010-09-07 14:57:24.000 250 33301.64 266.01 2369.16 28.67 2010-09-07 14:57:25.000 250 33301.57 265.97 2369.10 28.66 2010-09-07 14:57:26.000 250 33301.64 265.97 2369.16 28.66 2010-09-07 14:57:27.000 250 33301.66 266.00 2369.18 28.67 2010-09-07 14:57:28.000 250 33301.72 266.07 2369.17 28.67 2010-09-07 14:57:29.000 250 33301.65 266.01 2369.24 28.67 2010-09-07 14:57:30.000 250 33301.49 266.05 2369.23 28.67 2010-09-07 14:57:31.000 250 33301.52 266.02 2369.27 28.67 2010-09-07 14:57:32.000 250 33301.55 266.06 2369.13 28.67 2010-09-07 14:57:33.000 250 33301.58 266.04 2369.30 28.67 2010-09-07 14:57:34.000 250 33301.64 266.04 2369.31 28.67 2010-09-07 14:57:35.000 250 33301.49 266.09 2369.27 28.67 2010-09-07 14:57:36.000 250 33301.51 266.06 2369.28 28.67 2010-09-07 14:57:37.000 250 33301.57 266.06 2369.27 28.67 2010-09-07 14:57:38.000 250 33301.55 266.08 2369.30 28.66 2010-09-07 14:57:39.000 250 33301.49 266.07 2369.33 28.66 2010-09-07 14:57:40.000 250 33301.57 266.06 2369.30 28.66 2010-09-07 14:57:41.000 250 33301.55 266.08 2369.28 28.67 2010-09-07 14:57:42.000 250 33301.37 266.07 2369.39 28.67 2010-09-07 14:57:43.000 250 33301.40 266.09 2369.32 28.67 2010-09-07 14:57:44.000 250 33301.51 266.11 2369.29 28.66 2010-09-07 14:57:45.000 250 33301.42 266.07 2369.31 28.67 2010-09-07 14:57:46.000 250 33301.47 266.06 2369.38 28.67 2010-09-07 14:57:47.000 250 33301.40 266.12 2369.34 28.66 2010-09-07 14:57:48.000 250 33301.40 266.07 2369.35 28.67 2010-09-07 14:57:49.000 250 33301.46 266.07 2369.41 28.66 2010-09-07 14:57:50.000 250 33301.40 266.10 2369.49 28.66 2010-09-07 14:57:51.000 250 33301.35 266.11 2369.32 28.67 2010-09-07 14:57:52.000 250 33301.37 266.08 2369.45 28.66 2010-09-07 14:57:53.000 250 33301.49 266.09 2369.40 28.67 2010-09-07 14:57:54.000 250 33301.39 266.07 2369.49 28.67 2010-09-07 14:57:55.000 250 33301.39 266.06 2369.43 28.67 2010-09-07 14:57:56.000 250 33301.42 266.08 2369.52 28.67 2010-09-07 14:57:57.000 250 33301.44 266.09 2369.44 28.67 2010-09-07 14:57:58.000 250 33301.42 266.11 2369.40 28.67 2010-09-07 14:57:59.000 250 33301.36 266.13 2369.45 28.67 2010-09-07 14:58:00.000 250 33301.40 266.12 2369.43 28.67 2010-09-07 14:58:01.000 250 33301.36 266.12 2369.49 28.67 2010-09-07 14:58:02.000 250 33301.32 266.08 2369.54 28.67 2010-09-07 14:58:03.000 250 33301.37 266.15 2369.46 28.67 2010-09-07 14:58:04.000 250 33301.33 266.15 2369.53 28.67 2010-09-07 14:58:05.000 250 33301.40 266.12 2369.54 28.67 2010-09-07 14:58:06.000 250 33301.30 266.16 2369.47 28.67 2010-09-07 14:58:07.000 250 33301.35 266.18 2369.45 28.67 2010-09-07 14:58:08.000 250 33301.41 266.19 2369.46 28.67 2010-09-07 14:58:09.000 250 33301.32 266.15 2369.50 28.67 2010-09-07 14:58:10.000 250 33301.35 266.18 2369.52 28.67 2010-09-07 14:58:11.000 250 33301.30 266.21 2369.47 28.67 2010-09-07 14:58:12.000 250 33301.46 266.15 2369.47 28.67 2010-09-07 14:58:13.000 250 33301.38 266.17 2369.47 28.67 2010-09-07 14:58:14.000 250 33301.26 266.14 2369.55 28.67 2010-09-07 14:58:15.000 250 33301.24 266.20 2369.55 28.67 2010-09-07 14:58:16.000 250 33301.36 266.13 2369.51 28.67 2010-09-07 14:58:17.000 250 33301.27 266.14 2369.45 28.67 2010-09-07 14:58:18.000 250 33301.41 266.14 2369.51 28.67 2010-09-07 14:58:19.000 250 33301.32 266.13 2369.47 28.67 2010-09-07 14:58:20.000 250 33301.30 266.16 2369.55 28.67 2010-09-07 14:58:21.000 250 33301.23 266.14 2369.47 28.67 2010-09-07 14:58:22.000 250 33301.20 266.11 2369.52 28.67 2010-09-07 14:58:23.000 250 33301.30 266.17 2369.47 28.67 2010-09-07 14:58:24.000 250 33301.21 266.16 2369.58 28.67 2010-09-07 14:58:25.000 250 33301.21 266.16 2369.52 28.67 2010-09-07 14:58:26.000 250 33301.31 266.16 2369.52 28.67 2010-09-07 14:58:27.000 250 33301.29 266.15 2369.54 28.67 2010-09-07 14:58:28.000 250 33301.26 266.19 2369.53 28.67 2010-09-07 14:58:29.000 250 33301.26 266.19 2369.55 28.67 2010-09-07 14:58:30.000 250 33301.24 266.17 2369.56 28.67 2010-09-07 14:58:31.000 250 33301.22 266.17 2369.57 28.67 2010-09-07 14:58:32.000 250 33301.24 266.13 2369.58 28.67 2010-09-07 14:58:33.000 250 33301.27 266.16 2369.56 28.67 2010-09-07 14:58:34.000 250 33301.29 266.18 2369.67 28.67 2010-09-07 14:58:35.000 250 33301.30 266.17 2369.66 28.67 2010-09-07 14:58:36.000 250 33301.28 266.16 2369.59 28.67 2010-09-07 14:58:37.000 250 33301.27 266.13 2369.58 28.67 2010-09-07 14:58:38.000 250 33301.26 266.21 2369.55 28.67 2010-09-07 14:58:39.000 250 33301.26 266.16 2369.48 28.67 2010-09-07 14:58:40.000 250 33301.21 266.16 2369.53 28.67 2010-09-07 14:58:41.000 250 33301.38 266.20 2369.66 28.67 2010-09-07 14:58:42.000 250 33301.26 266.18 2369.52 28.67 2010-09-07 14:58:43.000 250 33301.21 266.19 2369.51 28.67 2010-09-07 14:58:44.000 250 33301.37 266.22 2369.53 28.67 2010-09-07 14:58:45.000 250 33301.30 266.16 2369.60 28.67 2010-09-07 14:58:46.000 250 33301.25 266.13 2369.59 28.67 2010-09-07 14:58:47.000 250 33301.29 266.17 2369.61 28.67 2010-09-07 14:58:48.000 250 33301.25 266.19 2369.60 28.67 2010-09-07 14:58:49.000 250 33301.27 266.16 2369.59 28.67 2010-09-07 14:58:50.000 250 33301.26 266.18 2369.60 28.67 2010-09-07 14:58:51.000 250 33301.29 266.17 2369.58 28.67 2010-09-07 14:58:52.000 250 33301.20 266.20 2369.55 28.67 2010-09-07 14:58:53.000 250 33301.33 266.20 2369.63 28.67 2010-09-07 14:58:54.000 250 33301.25 266.21 2369.61 28.67 2010-09-07 14:58:55.000 250 33301.23 266.21 2369.59 28.67 2010-09-07 14:58:56.000 250 33301.26 266.22 2369.67 28.67 2010-09-07 14:58:57.000 250 33301.16 266.22 2369.58 28.67 2010-09-07 14:58:58.000 250 33301.19 266.21 2369.64 28.67 2010-09-07 14:58:59.000 250 33301.24 266.23 2369.71 28.67 2010-09-07 14:59:00.000 250 33301.32 266.21 2369.58 28.67 2010-09-07 14:59:01.000 250 33301.16 266.21 2369.58 28.67 2010-09-07 14:59:02.000 250 33301.20 266.27 2369.62 28.67 2010-09-07 14:59:03.000 250 33301.15 266.24 2369.61 28.67 2010-09-07 14:59:04.000 250 33301.20 266.21 2369.63 28.67 2010-09-07 14:59:05.000 250 33301.23 266.27 2369.62 28.67 2010-09-07 14:59:06.000 250 33301.14 266.20 2369.62 28.67 2010-09-07 14:59:07.000 250 33301.20 266.25 2369.59 28.67 2010-09-07 14:59:08.000 250 33301.14 266.28 2369.67 28.67 2010-09-07 14:59:09.000 250 33301.21 266.29 2369.49 28.67 2010-09-07 14:59:10.000 250 33301.29 266.27 2369.59 28.67 2010-09-07 14:59:11.000 250 33301.18 266.25 2369.61 28.67 2010-09-07 14:59:12.000 250 33301.07 266.28 2369.64 28.67 2010-09-07 14:59:13.000 250 33301.10 266.28 2369.62 28.67 2010-09-07 14:59:14.000 250 33301.23 266.27 2369.55 28.67 2010-09-07 14:59:15.000 250 33301.20 266.32 2369.61 28.67 2010-09-07 14:59:16.000 250 33301.15 266.28 2369.65 28.67 2010-09-07 14:59:17.000 250 33301.26 266.31 2369.59 28.67 2010-09-07 14:59:18.000 250 33301.12 266.30 2369.73 28.67 2010-09-07 14:59:19.000 250 33301.19 266.27 2369.64 28.67 2010-09-07 14:59:20.000 250 33301.26 266.32 2369.64 28.67 2010-09-07 14:59:21.000 250 33301.15 266.28 2369.64 28.67 2010-09-07 14:59:22.000 250 33301.11 266.30 2369.66 28.67 2010-09-07 14:59:23.000 250 33301.07 266.31 2369.74 28.67 2010-09-07 14:59:24.000 250 33301.18 266.27 2369.58 28.67 2010-09-07 14:59:25.000 250 33301.10 266.29 2369.67 28.67 2010-09-07 14:59:26.000 250 33301.14 266.35 2369.74 28.67 2010-09-07 14:59:27.000 250 33301.12 266.33 2369.71 28.67 2010-09-07 14:59:28.000 250 33301.17 266.35 2369.71 28.67 2010-09-07 14:59:29.000 250 33301.11 266.33 2369.71 28.67 2010-09-07 14:59:30.000 250 33301.08 266.34 2369.69 28.67 2010-09-07 14:59:31.000 250 33301.17 266.35 2369.79 28.67 2010-09-07 14:59:32.000 250 33301.00 266.34 2369.78 28.67 2010-09-07 14:59:33.000 250 33301.10 266.35 2369.76 28.67 2010-09-07 14:59:34.000 250 33301.06 266.35 2369.73 28.67 2010-09-07 14:59:35.000 250 33301.12 266.33 2369.71 28.67 2010-09-07 14:59:36.000 250 33301.04 266.37 2369.67 28.67 2010-09-07 14:59:37.000 250 33301.15 266.36 2369.68 28.67 2010-09-07 14:59:38.000 250 33301.08 266.36 2369.84 28.67 2010-09-07 14:59:39.000 250 33301.14 266.40 2369.77 28.67 2010-09-07 14:59:40.000 250 33301.07 266.37 2369.65 28.67 2010-09-07 14:59:41.000 250 33301.15 266.38 2369.71 28.67 2010-09-07 14:59:42.000 250 33301.18 266.34 2369.76 28.67 2010-09-07 14:59:43.000 250 33301.04 266.33 2369.79 28.67 2010-09-07 14:59:44.000 250 33301.11 266.34 2369.77 28.67 2010-09-07 14:59:45.000 250 33301.07 266.39 2369.73 28.67 2010-09-07 14:59:46.000 250 33301.13 266.37 2369.78 28.67 2010-09-07 14:59:47.000 250 33300.98 266.35 2369.78 28.67 2010-09-07 14:59:48.000 250 33301.09 266.38 2369.86 28.67 2010-09-07 14:59:49.000 250 33301.11 266.38 2369.89 28.67 2010-09-07 14:59:50.000 250 33301.09 266.35 2369.78 28.67 2010-09-07 14:59:51.000 250 33301.11 266.36 2369.84 28.67 2010-09-07 14:59:52.000 250 33301.17 266.36 2369.76 28.67 2010-09-07 14:59:53.000 250 33301.04 266.38 2369.77 28.67 2010-09-07 14:59:54.000 250 33301.12 266.29 2369.83 28.67 2010-09-07 14:59:55.000 250 33301.06 266.32 2369.79 28.67 2010-09-07 14:59:56.000 250 33301.07 266.33 2369.77 28.67 2010-09-07 14:59:57.000 250 33301.12 266.34 2369.83 28.67 2010-09-07 14:59:58.000 250 33301.10 266.30 2369.80 28.67 2010-09-07 14:59:59.000 250 33301.07 266.37 2369.82 28.67 2010-09-07 15:00:00.000 250 33301.20 266.36 2369.71 28.67 2010-09-07 15:00:01.000 250 33301.11 266.36 2369.65 28.67 2010-09-07 15:00:02.000 250 33301.11 266.31 2369.81 28.67 2010-09-07 15:00:03.000 250 33301.12 266.36 2369.84 28.67 2010-09-07 15:00:04.000 250 33301.15 266.30 2369.79 28.67 2010-09-07 15:00:05.000 250 33301.02 266.33 2369.88 28.67 2010-09-07 15:00:06.000 250 33301.16 266.30 2369.82 28.67 2010-09-07 15:00:07.000 250 33301.11 266.28 2369.81 28.67 2010-09-07 15:00:08.000 250 33301.21 266.33 2369.84 28.67 2010-09-07 15:00:09.000 250 33301.11 266.38 2369.82 28.67 2010-09-07 15:00:10.000 250 33301.07 266.34 2369.84 28.67 2010-09-07 15:00:11.000 250 33301.11 266.35 2369.83 28.67 2010-09-07 15:00:12.000 250 33301.15 266.35 2369.76 28.67 2010-09-07 15:00:13.000 250 33301.11 266.36 2369.82 28.67 2010-09-07 15:00:14.000 250 33301.11 266.36 2369.79 28.67 2010-09-07 15:00:15.000 250 33301.18 266.32 2369.83 28.67 2010-09-07 15:00:16.000 250 33301.10 266.35 2369.83 28.67 2010-09-07 15:00:17.000 250 33301.14 266.37 2369.82 28.67 2010-09-07 15:00:18.000 250 33301.16 266.36 2369.80 28.67 2010-09-07 15:00:19.000 250 33301.11 266.40 2369.78 28.67 2010-09-07 15:00:20.000 250 33301.26 266.39 2369.77 28.67 2010-09-07 15:00:21.000 250 33301.20 266.34 2369.78 28.67 2010-09-07 15:00:22.000 250 33301.19 266.39 2369.77 28.67 2010-09-07 15:00:23.000 250 33301.16 266.38 2369.86 28.67 2010-09-07 15:00:24.000 250 33301.27 266.32 2369.86 28.67 2010-09-07 15:00:25.000 250 33301.20 266.30 2369.84 28.67 2010-09-07 15:00:26.000 250 33301.21 266.33 2369.80 28.67 2010-09-07 15:00:27.000 250 33301.17 266.34 2369.79 28.67 2010-09-07 15:00:28.000 250 33301.26 266.37 2369.91 28.67 2010-09-07 15:00:29.000 250 33301.22 266.37 2369.80 28.67 2010-09-07 15:00:30.000 250 33301.24 266.33 2369.81 28.67 2010-09-07 15:00:31.000 250 33301.24 266.33 2369.79 28.67 2010-09-07 15:00:32.000 250 33301.15 266.34 2369.80 28.67 2010-09-07 15:00:33.000 250 33301.17 266.33 2369.79 28.67 2010-09-07 15:00:34.000 250 33301.20 266.31 2369.84 28.67 2010-09-07 15:00:35.000 250 33301.14 266.33 2369.82 28.67 2010-09-07 15:00:36.000 250 33301.30 266.42 2369.82 28.67 2010-09-07 15:00:37.000 250 33301.27 266.38 2369.91 28.67 2010-09-07 15:00:38.000 250 33301.28 266.33 2369.88 28.67 2010-09-07 15:00:39.000 250 33301.27 266.33 2369.83 28.67 2010-09-07 15:00:40.000 250 33301.22 266.31 2369.80 28.67 2010-09-07 15:00:41.000 250 33301.29 266.36 2369.84 28.67 2010-09-07 15:00:42.000 250 33301.33 266.33 2369.88 28.67 2010-09-07 15:00:43.000 250 33301.27 266.31 2369.86 28.67 2010-09-07 15:00:44.000 250 33301.25 266.33 2369.75 28.67 2010-09-07 15:00:45.000 250 33301.29 266.30 2369.80 28.67 2010-09-07 15:00:46.000 250 33301.26 266.34 2369.77 28.67 2010-09-07 15:00:47.000 250 33301.13 266.36 2369.78 28.67 2010-09-07 15:00:48.000 250 33301.36 266.36 2369.76 28.67 2010-09-07 15:00:49.000 250 33301.20 266.36 2369.78 28.67 2010-09-07 15:00:50.000 250 33301.32 266.36 2369.79 28.67 2010-09-07 15:00:51.000 250 33301.35 266.32 2369.78 28.67 2010-09-07 15:00:52.000 250 33301.24 266.33 2369.80 28.67 2010-09-07 15:00:53.000 250 33301.33 266.34 2369.80 28.67 2010-09-07 15:00:54.000 250 33301.26 266.38 2369.79 28.67 2010-09-07 15:00:55.000 250 33301.21 266.35 2369.78 28.67 2010-09-07 15:00:56.000 250 33301.34 266.37 2369.73 28.67 2010-09-07 15:00:57.000 250 33301.24 266.38 2369.85 28.67 2010-09-07 15:00:58.000 250 33301.23 266.39 2369.73 28.67 2010-09-07 15:00:59.000 250 33301.21 266.37 2369.75 28.67 2010-09-07 15:01:00.000 250 33301.29 266.37 2369.70 28.67 2010-09-07 15:01:01.000 250 33301.29 266.35 2369.71 28.67 2010-09-07 15:01:02.000 250 33301.30 266.39 2369.78 28.67 2010-09-07 15:01:03.000 250 33301.34 266.38 2369.76 28.67 2010-09-07 15:01:04.000 250 33301.40 266.40 2369.73 28.67 2010-09-07 15:01:05.000 250 33301.27 266.37 2369.77 28.67 2010-09-07 15:01:06.000 250 33301.33 266.38 2369.78 28.67 2010-09-07 15:01:07.000 250 33301.35 266.34 2369.78 28.67 2010-09-07 15:01:08.000 250 33301.39 266.44 2369.84 28.67 2010-09-07 15:01:09.000 250 33301.35 266.43 2369.81 28.67 2010-09-07 15:01:10.000 250 33301.27 266.42 2369.73 28.67 2010-09-07 15:01:11.000 250 33301.39 266.38 2369.80 28.67 2010-09-07 15:01:12.000 250 33301.33 266.38 2369.84 28.67 2010-09-07 15:01:13.000 250 33301.28 266.34 2369.82 28.67 2010-09-07 15:01:14.000 250 33301.32 266.38 2369.80 28.67 2010-09-07 15:01:15.000 250 33301.34 266.38 2369.80 28.67 2010-09-07 15:01:16.000 250 33301.29 266.36 2369.71 28.67 2010-09-07 15:01:17.000 250 33301.30 266.33 2369.82 28.67 2010-09-07 15:01:18.000 250 33301.32 266.32 2369.77 28.67 2010-09-07 15:01:19.000 250 33301.32 266.35 2369.81 28.67 2010-09-07 15:01:20.000 250 33301.38 266.31 2369.74 28.67 2010-09-07 15:01:21.000 250 33301.36 266.32 2369.77 28.67 2010-09-07 15:01:22.000 250 33301.39 266.31 2369.73 28.67 2010-09-07 15:01:23.000 250 33301.34 266.33 2369.83 28.67 2010-09-07 15:01:24.000 250 33301.33 266.31 2369.79 28.67 2010-09-07 15:01:25.000 250 33301.34 266.29 2369.76 28.67 2010-09-07 15:01:26.000 250 33301.41 266.30 2369.80 28.67 2010-09-07 15:01:27.000 250 33301.43 266.30 2369.80 28.67 2010-09-07 15:01:28.000 250 33301.43 266.31 2369.81 28.67 2010-09-07 15:01:29.000 250 33301.40 266.28 2369.86 28.67 2010-09-07 15:01:30.000 250 33301.51 266.27 2369.76 28.67 2010-09-07 15:01:31.000 250 33301.43 266.27 2369.76 28.67 2010-09-07 15:01:32.000 250 33301.46 266.30 2369.77 28.67 2010-09-07 15:01:33.000 250 33301.40 266.31 2369.76 28.67 2010-09-07 15:01:34.000 250 33301.46 266.28 2369.78 28.67 2010-09-07 15:01:35.000 250 33301.39 266.31 2369.70 28.67 2010-09-07 15:01:36.000 250 33301.48 266.31 2369.76 28.67 2010-09-07 15:01:37.000 250 33301.39 266.26 2369.73 28.67 2010-09-07 15:01:38.000 250 33301.37 266.28 2369.78 28.67 2010-09-07 15:01:39.000 250 33301.41 266.27 2369.76 28.67 2010-09-07 15:01:40.000 250 33301.47 266.32 2369.77 28.67 2010-09-07 15:01:41.000 250 33301.46 266.28 2369.80 28.67 2010-09-07 15:01:42.000 250 33301.43 266.22 2369.76 28.67 2010-09-07 15:01:43.000 250 33301.39 266.27 2369.75 28.67 2010-09-07 15:01:44.000 250 33301.45 266.23 2369.74 28.67 2010-09-07 15:01:45.000 250 33301.48 266.22 2369.79 28.67 2010-09-07 15:01:46.000 250 33301.39 266.18 2369.73 28.67 2010-09-07 15:01:47.000 250 33301.59 266.24 2369.75 28.67 2010-09-07 15:01:48.000 250 33301.46 266.26 2369.76 28.67 2010-09-07 15:01:49.000 250 33301.40 266.28 2369.66 28.67 2010-09-07 15:01:50.000 250 33301.46 266.27 2369.80 28.67 2010-09-07 15:01:51.000 250 33301.51 266.26 2369.71 28.67 2010-09-07 15:01:52.000 250 33301.44 266.24 2369.77 28.67 2010-09-07 15:01:53.000 250 33301.48 266.26 2369.69 28.67 2010-09-07 15:01:54.000 250 33301.46 266.25 2369.69 28.67 2010-09-07 15:01:55.000 250 33301.39 266.24 2369.72 28.67 2010-09-07 15:01:56.000 250 33301.55 266.17 2369.74 28.67 2010-09-07 15:01:57.000 250 33301.55 266.20 2369.70 28.67 2010-09-07 15:01:58.000 250 33301.46 266.21 2369.67 28.67 2010-09-07 15:01:59.000 250 33301.48 266.23 2369.78 28.67 2010-09-07 15:02:00.000 250 33301.60 266.25 2369.82 28.67 2010-09-07 15:02:01.000 250 33301.59 266.22 2369.82 28.67 2010-09-07 15:02:02.000 250 33301.55 266.21 2369.83 28.67 2010-09-07 15:02:03.000 250 33301.67 266.24 2369.64 28.67 2010-09-07 15:02:04.000 250 33301.57 266.21 2369.72 28.67 2010-09-07 15:02:05.000 250 33301.51 266.21 2369.74 28.67 2010-09-07 15:02:06.000 250 33301.64 266.17 2369.74 28.67 2010-09-07 15:02:07.000 250 33301.59 266.18 2369.68 28.67 2010-09-07 15:02:08.000 250 33301.68 266.25 2369.71 28.67 2010-09-07 15:02:09.000 250 33301.52 266.22 2369.66 28.67 2010-09-07 15:02:10.000 250 33301.56 266.24 2369.73 28.67 2010-09-07 15:02:11.000 250 33301.58 266.23 2369.73 28.67 2010-09-07 15:02:12.000 250 33301.53 266.25 2369.66 28.67 2010-09-07 15:02:13.000 250 33301.54 266.22 2369.64 28.67 2010-09-07 15:02:14.000 250 33301.59 266.21 2369.74 28.67 2010-09-07 15:02:15.000 250 33301.64 266.22 2369.69 28.67 2010-09-07 15:02:16.000 250 33301.57 266.21 2369.62 28.67 2010-09-07 15:02:17.000 250 33301.64 266.21 2369.66 28.67 2010-09-07 15:02:18.000 250 33301.55 266.21 2369.71 28.67 2010-09-07 15:02:19.000 250 33301.58 266.15 2369.74 28.67 2010-09-07 15:02:20.000 250 33301.61 266.14 2369.74 28.67 2010-09-07 15:02:21.000 250 33301.61 266.22 2369.81 28.67 2010-09-07 15:02:22.000 250 33301.67 266.18 2369.60 28.67 2010-09-07 15:02:23.000 250 33301.67 266.15 2369.71 28.67 2010-09-07 15:02:24.000 250 33301.61 266.15 2369.64 28.67 2010-09-07 15:02:25.000 250 33301.72 266.21 2369.61 28.67 2010-09-07 15:02:26.000 250 33301.64 266.15 2369.66 28.67 2010-09-07 15:02:27.000 250 33301.66 266.13 2369.64 28.67 2010-09-07 15:02:28.000 250 33301.71 266.12 2369.64 28.67 2010-09-07 15:02:29.000 250 33301.68 266.14 2369.67 28.67 2010-09-07 15:02:30.000 250 33301.61 266.13 2369.59 28.67 2010-09-07 15:02:31.000 250 33301.66 266.14 2369.61 28.67 2010-09-07 15:02:32.000 250 33301.66 266.14 2369.60 28.67 2010-09-07 15:02:33.000 250 33301.73 266.14 2369.56 28.67 2010-09-07 15:02:34.000 250 33301.77 266.17 2369.60 28.67 2010-09-07 15:02:35.000 250 33301.64 266.12 2369.71 28.67 2010-09-07 15:02:36.000 250 33301.73 266.12 2369.68 28.67 2010-09-07 15:02:37.000 250 33301.70 266.14 2369.67 28.67 2010-09-07 15:02:38.000 250 33301.68 266.15 2369.63 28.67 2010-09-07 15:02:39.000 250 33301.67 266.14 2369.70 28.67 2010-09-07 15:02:40.000 250 33301.67 266.13 2369.65 28.67 2010-09-07 15:02:41.000 250 33301.70 266.14 2369.63 28.67 2010-09-07 15:02:42.000 250 33301.65 266.08 2369.62 28.67 2010-09-07 15:02:43.000 250 33301.67 266.07 2369.67 28.67 2010-09-07 15:02:44.000 250 33301.69 266.08 2369.69 28.67 2010-09-07 15:02:45.000 250 33301.67 266.10 2369.69 28.67 2010-09-07 15:02:46.000 250 33301.73 266.08 2369.53 28.67 2010-09-07 15:02:47.000 250 33301.64 266.09 2369.50 28.67 2010-09-07 15:02:48.000 250 33301.67 266.12 2369.62 28.67 2010-09-07 15:02:49.000 250 33301.60 266.15 2369.56 28.67 2010-09-07 15:02:50.000 250 33301.60 266.17 2369.62 28.67 2010-09-07 15:02:51.000 250 33301.64 266.16 2369.57 28.67 2010-09-07 15:02:52.000 250 33301.71 266.12 2369.64 28.67 2010-09-07 15:02:53.000 250 33301.73 266.12 2369.57 28.67 2010-09-07 15:02:54.000 250 33301.64 266.14 2369.52 28.67 2010-09-07 15:02:55.000 250 33301.77 266.14 2369.58 28.67 2010-09-07 15:02:56.000 250 33301.64 266.12 2369.57 28.67 2010-09-07 15:02:57.000 250 33301.57 266.15 2369.47 28.67 2010-09-07 15:02:58.000 250 33301.66 266.17 2369.47 28.67 2010-09-07 15:02:59.000 250 33301.73 266.18 2369.57 28.67 2010-09-07 15:03:00.000 250 33301.57 266.10 2369.55 28.67 2010-09-07 15:03:01.000 250 33301.61 266.12 2369.54 28.67 2010-09-07 15:03:02.000 250 33301.64 266.09 2369.56 28.67 2010-09-07 15:03:03.000 250 33301.62 266.14 2369.58 28.67 2010-09-07 15:03:04.000 250 33301.54 266.15 2369.57 28.67 2010-09-07 15:03:05.000 250 33301.54 266.15 2369.58 28.67 2010-09-07 15:03:06.000 250 33301.64 266.12 2369.61 28.67 2010-09-07 15:03:07.000 250 33301.57 266.13 2369.56 28.67 2010-09-07 15:03:08.000 250 33301.54 266.15 2369.62 28.67 2010-09-07 15:03:09.000 250 33301.61 266.14 2369.59 28.67 2010-09-07 15:03:10.000 250 33301.60 266.15 2369.57 28.67 2010-09-07 15:03:11.000 250 33301.64 266.15 2369.55 28.67 2010-09-07 15:03:12.000 250 33301.52 266.13 2369.58 28.67 2010-09-07 15:03:13.000 250 33301.58 266.11 2369.54 28.67 2010-09-07 15:03:14.000 250 33301.51 266.13 2369.57 28.67 2010-09-07 15:03:15.000 250 33301.57 266.16 2369.57 28.67 2010-09-07 15:03:16.000 250 33301.52 266.15 2369.52 28.67 2010-09-07 15:03:17.000 250 33301.57 266.12 2369.59 28.67 2010-09-07 15:03:18.000 250 33301.52 266.14 2369.60 28.67 2010-09-07 15:03:19.000 250 33301.39 266.16 2369.55 28.67 2010-09-07 15:03:20.000 250 33301.51 266.12 2369.51 28.67 2010-09-07 15:03:21.000 250 33301.50 266.16 2369.54 28.67 2010-09-07 15:03:22.000 250 33301.47 266.13 2369.58 28.67 2010-09-07 15:03:23.000 250 33301.42 266.18 2369.52 28.67 2010-09-07 15:03:24.000 250 33301.36 266.18 2369.59 28.67 2010-09-07 15:03:25.000 250 33301.52 266.16 2369.57 28.67 2010-09-07 15:03:26.000 250 33301.48 266.15 2369.52 28.67 2010-09-07 15:03:27.000 250 33301.49 266.15 2369.58 28.67 2010-09-07 15:03:28.000 250 33301.52 266.18 2369.61 28.67 2010-09-07 15:03:29.000 250 33301.46 266.16 2369.58 28.67 2010-09-07 15:03:30.000 250 33301.40 266.17 2369.53 28.67 2010-09-07 15:03:31.000 250 33301.46 266.15 2369.58 28.67 2010-09-07 15:03:32.000 250 33301.41 266.14 2369.65 28.67 2010-09-07 15:03:33.000 250 33301.42 266.11 2369.58 28.67 2010-09-07 15:03:34.000 250 33301.45 266.09 2369.56 28.67 2010-09-07 15:03:35.000 250 33301.43 266.13 2369.60 28.67 2010-09-07 15:03:36.000 250 33301.28 266.12 2369.65 28.67 2010-09-07 15:03:37.000 250 33301.45 266.14 2369.64 28.67 2010-09-07 15:03:38.000 250 33301.44 266.15 2369.64 28.67 2010-09-07 15:03:39.000 250 33301.45 266.16 2369.50 28.67 2010-09-07 15:03:40.000 250 33301.45 266.15 2369.59 28.67 2010-09-07 15:03:41.000 250 33301.30 266.11 2369.61 28.67 2010-09-07 15:03:42.000 250 33301.42 266.14 2369.58 28.67 2010-09-07 15:03:43.000 250 33301.41 266.16 2369.55 28.67 2010-09-07 15:03:44.000 250 33301.32 266.13 2369.59 28.67 2010-09-07 15:03:45.000 250 33301.34 266.12 2369.58 28.67 2010-09-07 15:03:46.000 250 33301.34 266.17 2369.62 28.67 2010-09-07 15:03:47.000 250 33301.41 266.14 2369.62 28.67 2010-09-07 15:03:48.000 250 33301.45 266.18 2369.72 28.67 2010-09-07 15:03:49.000 250 33301.31 266.16 2369.56 28.67 2010-09-07 15:03:50.000 250 33301.40 266.12 2369.57 28.67 2010-09-07 15:03:51.000 250 33301.32 266.13 2369.59 28.67 2010-09-07 15:03:52.000 250 33301.33 266.14 2369.62 28.67 2010-09-07 15:03:53.000 250 33301.33 266.17 2369.61 28.67 2010-09-07 15:03:54.000 250 33301.30 266.19 2369.70 28.67 2010-09-07 15:03:55.000 250 33301.42 266.19 2369.64 28.67 2010-09-07 15:03:56.000 250 33301.30 266.21 2369.53 28.67 2010-09-07 15:03:57.000 250 33301.24 266.20 2369.64 28.67 2010-09-07 15:03:58.000 250 33301.31 266.20 2369.67 28.67 2010-09-07 15:03:59.000 250 33301.30 266.17 2369.70 28.67 2010-09-07 15:04:00.000 250 33301.33 266.17 2369.65 28.67 2010-09-07 15:04:01.000 250 33301.17 266.17 2369.59 28.67 2010-09-07 15:04:02.000 250 33301.22 266.19 2369.55 28.67 2010-09-07 15:04:03.000 250 33301.16 266.19 2369.63 28.67 2010-09-07 15:04:04.000 250 33301.22 266.18 2369.64 28.67 2010-09-07 15:04:05.000 250 33301.21 266.20 2369.65 28.67 2010-09-07 15:04:06.000 250 33301.27 266.19 2369.65 28.67 2010-09-07 15:04:07.000 250 33301.10 266.18 2369.67 28.67 2010-09-07 15:04:08.000 250 33301.16 266.18 2369.68 28.67 2010-09-07 15:04:09.000 250 33301.21 266.18 2369.72 28.67 2010-09-07 15:04:10.000 250 33301.11 266.22 2369.69 28.67 2010-09-07 15:04:11.000 250 33301.18 266.17 2369.68 28.67 2010-09-07 15:04:12.000 250 33301.23 266.25 2369.70 28.67 2010-09-07 15:04:13.000 250 33301.09 266.20 2369.73 28.67 2010-09-07 15:04:14.000 250 33301.07 266.22 2369.71 28.67 2010-09-07 15:04:15.000 250 33301.14 266.26 2369.73 28.67 2010-09-07 15:04:16.000 250 33301.13 266.21 2369.76 28.67 2010-09-07 15:04:17.000 250 33301.08 266.22 2369.65 28.67 2010-09-07 15:04:18.000 250 33301.10 266.26 2369.77 28.67 2010-09-07 15:04:19.000 250 33301.00 266.25 2369.76 28.67 2010-09-07 15:04:20.000 250 33301.06 266.25 2369.64 28.67 2010-09-07 15:04:21.000 250 33300.98 266.25 2369.68 28.67 2010-09-07 15:04:22.000 250 33301.07 266.27 2369.74 28.67 2010-09-07 15:04:23.000 250 33301.06 266.24 2369.71 28.67 2010-09-07 15:04:24.000 250 33301.05 266.25 2369.74 28.67 2010-09-07 15:04:25.000 250 33300.89 266.33 2369.67 28.67 2010-09-07 15:04:26.000 250 33300.96 266.27 2369.66 28.67 2010-09-07 15:04:27.000 250 33301.03 266.29 2369.73 28.67 2010-09-07 15:04:28.000 250 33300.95 266.31 2369.75 28.67 2010-09-07 15:04:29.000 250 33300.93 266.26 2369.78 28.67 2010-09-07 15:04:30.000 250 33300.90 266.33 2369.71 28.67 2010-09-07 15:04:31.000 250 33300.95 266.32 2369.77 28.67 2010-09-07 15:04:32.000 250 33300.97 266.31 2369.80 28.67 2010-09-07 15:04:33.000 250 33300.94 266.29 2369.68 28.67 2010-09-07 15:04:34.000 250 33300.83 266.29 2369.77 28.67 2010-09-07 15:04:35.000 250 33300.92 266.32 2369.75 28.67 2010-09-07 15:04:36.000 250 33300.92 266.27 2369.82 28.67 2010-09-07 15:04:37.000 250 33300.79 266.28 2369.80 28.67 2010-09-07 15:04:38.000 250 33300.84 266.31 2369.81 28.67 2010-09-07 15:04:39.000 250 33300.89 266.28 2369.82 28.67 2010-09-07 15:04:40.000 250 33300.85 266.33 2369.75 28.67 2010-09-07 15:04:41.000 250 33300.80 266.29 2369.86 28.67 2010-09-07 15:04:42.000 250 33300.73 266.29 2369.83 28.67 2010-09-07 15:04:43.000 250 33300.81 266.33 2369.90 28.67 2010-09-07 15:04:44.000 250 33300.78 266.32 2369.92 28.67 2010-09-07 15:04:45.000 250 33300.82 266.30 2369.86 28.67 2010-09-07 15:04:46.000 250 33300.72 266.31 2369.90 28.67 2010-09-07 15:04:47.000 250 33300.72 266.35 2369.79 28.67 2010-09-07 15:04:48.000 250 33300.71 266.35 2369.94 28.67 2010-09-07 15:04:49.000 250 33300.75 266.34 2369.92 28.67 2010-09-07 15:04:50.000 250 33300.72 266.33 2369.91 28.67 2010-09-07 15:04:51.000 250 33300.83 266.31 2369.88 28.67 2010-09-07 15:04:52.000 250 33300.79 266.33 2369.91 28.67 2010-09-07 15:04:53.000 250 33300.76 266.33 2369.91 28.67 2010-09-07 15:04:54.000 250 33300.73 266.35 2369.91 28.67 2010-09-07 15:04:55.000 250 33300.78 266.36 2369.95 28.67 2010-09-07 15:04:56.000 250 33300.67 266.38 2369.90 28.67 2010-09-07 15:04:57.000 250 33300.78 266.36 2369.94 28.67 2010-09-07 15:04:58.000 250 33300.85 266.41 2370.01 28.67 2010-09-07 15:04:59.000 250 33300.80 266.35 2369.93 28.67 2010-09-07 15:05:00.000 250 33300.71 266.37 2369.96 28.67 2010-09-07 15:05:01.000 250 33300.81 266.34 2369.94 28.67 2010-09-07 15:05:02.000 250 33300.69 266.35 2370.01 28.67 2010-09-07 15:05:03.000 250 33300.67 266.41 2369.95 28.67 2010-09-07 15:05:04.000 250 33300.72 266.37 2369.98 28.67 2010-09-07 15:05:05.000 250 33300.63 266.34 2369.94 28.67 2010-09-07 15:05:06.000 250 33300.79 266.37 2369.89 28.67 2010-09-07 15:05:07.000 250 33300.75 266.33 2370.04 28.67 2010-09-07 15:05:08.000 250 33300.68 266.36 2369.98 28.67 2010-09-07 15:05:09.000 250 33300.68 266.40 2370.05 28.67 2010-09-07 15:05:10.000 250 33300.71 266.35 2369.95 28.67 2010-09-07 15:05:11.000 250 33300.74 266.40 2370.01 28.67 2010-09-07 15:05:12.000 250 33300.69 266.42 2370.06 28.67 2010-09-07 15:05:13.000 250 33300.70 266.37 2369.95 28.67 2010-09-07 15:05:14.000 250 33300.68 266.38 2370.01 28.67 2010-09-07 15:05:15.000 250 33300.71 266.40 2370.05 28.67 2010-09-07 15:05:16.000 250 33300.62 266.39 2370.04 28.67 2010-09-07 15:05:17.000 250 33300.77 266.39 2369.95 28.67 2010-09-07 15:05:18.000 250 33300.65 266.44 2370.08 28.67 2010-09-07 15:05:19.000 250 33300.64 266.42 2370.02 28.67 2010-09-07 15:05:20.000 250 33300.69 266.42 2370.05 28.67 2010-09-07 15:05:21.000 250 33300.72 266.44 2370.05 28.67 2010-09-07 15:05:22.000 250 33300.69 266.44 2370.04 28.67 2010-09-07 15:05:23.000 250 33300.61 266.42 2370.01 28.67 2010-09-07 15:05:24.000 250 33300.64 266.49 2370.14 28.67 2010-09-07 15:05:25.000 250 33300.56 266.40 2370.16 28.67 2010-09-07 15:05:26.000 250 33300.56 266.41 2370.06 28.67 2010-09-07 15:05:27.000 250 33300.64 266.44 2370.13 28.67 2010-09-07 15:05:28.000 250 33300.67 266.47 2370.20 28.67 2010-09-07 15:05:29.000 250 33300.75 266.43 2370.11 28.67 2010-09-07 15:05:30.000 250 33300.56 266.44 2370.14 28.67 2010-09-07 15:05:31.000 250 33300.65 266.48 2370.11 28.67 2010-09-07 15:05:32.000 250 33300.56 266.44 2370.04 28.67 2010-09-07 15:05:33.000 250 33300.64 266.46 2370.10 28.67 2010-09-07 15:05:34.000 250 33300.58 266.50 2370.09 28.67 2010-09-07 15:05:35.000 250 33300.52 266.51 2370.09 28.67 2010-09-07 15:05:36.000 250 33300.56 266.54 2370.13 28.67 2010-09-07 15:05:37.000 250 33300.56 266.50 2370.13 28.67 2010-09-07 15:05:38.000 250 33300.59 266.48 2370.15 28.67 2010-09-07 15:05:39.000 250 33300.63 266.50 2370.20 28.67 2010-09-07 15:05:40.000 250 33300.57 266.42 2370.18 28.67 2010-09-07 15:05:41.000 250 33300.59 266.47 2370.14 28.67 2010-09-07 15:05:42.000 250 33300.63 266.50 2370.11 28.67 2010-09-07 15:05:43.000 250 33300.63 266.53 2370.19 28.67 2010-09-07 15:05:44.000 250 33300.58 266.52 2370.17 28.67 2010-09-07 15:05:45.000 250 33300.56 266.53 2370.16 28.67 2010-09-07 15:05:46.000 250 33300.59 266.48 2370.22 28.67 2010-09-07 15:05:47.000 250 33300.51 266.49 2370.19 28.67 2010-09-07 15:05:48.000 250 33300.72 266.49 2370.21 28.67 2010-09-07 15:05:49.000 250 33300.54 266.48 2370.18 28.67 2010-09-07 15:05:50.000 250 33300.53 266.44 2370.18 28.67 2010-09-07 15:05:51.000 250 33300.60 266.50 2370.30 28.67 2010-09-07 15:05:52.000 250 33300.58 266.50 2370.22 28.67 2010-09-07 15:05:53.000 250 33300.61 266.45 2370.24 28.67 2010-09-07 15:05:54.000 250 33300.61 266.48 2370.18 28.67 2010-09-07 15:05:55.000 250 33300.59 266.52 2370.20 28.67 2010-09-07 15:05:56.000 250 33300.55 266.46 2370.14 28.67 2010-09-07 15:05:57.000 250 33300.64 266.51 2370.23 28.67 2010-09-07 15:05:58.000 250 33300.58 266.48 2370.20 28.67 2010-09-07 15:05:59.000 250 33300.59 266.51 2370.23 28.67 2010-09-07 15:06:00.000 250 33300.60 266.47 2370.26 28.67 2010-09-07 15:06:01.000 250 33300.62 266.47 2370.26 28.67 2010-09-07 15:06:02.000 250 33300.54 266.49 2370.25 28.67 2010-09-07 15:06:03.000 250 33300.61 266.48 2370.22 28.67 2010-09-07 15:06:04.000 250 33300.63 266.51 2370.21 28.67 2010-09-07 15:06:05.000 250 33300.50 266.50 2370.27 28.67 2010-09-07 15:06:06.000 250 33300.57 266.47 2370.21 28.67 2010-09-07 15:06:07.000 250 33300.60 266.50 2370.22 28.67 2010-09-07 15:06:08.000 250 33300.60 266.48 2370.24 28.67 2010-09-07 15:06:09.000 250 33300.61 266.51 2370.27 28.67 2010-09-07 15:06:10.000 250 33300.64 266.49 2370.26 28.67 2010-09-07 15:06:11.000 250 33300.59 266.54 2370.30 28.67 2010-09-07 15:06:12.000 250 33300.66 266.49 2370.23 28.67 2010-09-07 15:06:13.000 250 33300.58 266.55 2370.30 28.67 2010-09-07 15:06:14.000 250 33300.55 266.51 2370.30 28.67 2010-09-07 15:06:15.000 250 33300.58 266.52 2370.24 28.67 2010-09-07 15:06:16.000 250 33300.65 266.47 2370.19 28.67 2010-09-07 15:06:17.000 250 33300.64 266.49 2370.25 28.67 2010-09-07 15:06:18.000 250 33300.52 266.47 2370.32 28.67 2010-09-07 15:06:19.000 250 33300.77 266.52 2370.30 28.67 2010-09-07 15:06:20.000 250 33300.64 266.51 2370.28 28.67 2010-09-07 15:06:21.000 250 33300.63 266.47 2370.23 28.67 2010-09-07 15:06:22.000 250 33300.63 266.49 2370.33 28.67 2010-09-07 15:06:23.000 250 33300.68 266.45 2370.27 28.67 2010-09-07 15:06:24.000 250 33300.58 266.46 2370.22 28.67 2010-09-07 15:06:25.000 250 33300.73 266.48 2370.23 28.67 2010-09-07 15:06:26.000 250 33300.66 266.44 2370.18 28.67 2010-09-07 15:06:27.000 250 33300.60 266.46 2370.24 28.67 2010-09-07 15:06:28.000 250 33300.61 266.44 2370.17 28.67 2010-09-07 15:06:29.000 250 33300.61 266.44 2370.20 28.67 2010-09-07 15:06:30.000 250 33300.71 266.41 2370.25 28.67 2010-09-07 15:06:31.000 250 33300.66 266.39 2370.21 28.67 2010-09-07 15:06:32.000 250 33300.62 266.40 2370.25 28.67 2010-09-07 15:06:33.000 250 33300.65 266.42 2370.26 28.67 2010-09-07 15:06:34.000 250 33300.65 266.41 2370.20 28.67 2010-09-07 15:06:35.000 250 33300.77 266.42 2370.25 28.67 2010-09-07 15:06:36.000 250 33300.74 266.41 2370.22 28.67 2010-09-07 15:06:37.000 250 33300.79 266.45 2370.23 28.67 2010-09-07 15:06:38.000 250 33300.72 266.43 2370.25 28.67 2010-09-07 15:06:39.000 250 33300.62 266.43 2370.31 28.67 2010-09-07 15:06:40.000 250 33300.69 266.44 2370.22 28.67 2010-09-07 15:06:41.000 250 33300.71 266.39 2370.22 28.67 2010-09-07 15:06:42.000 250 33300.79 266.44 2370.25 28.67 2010-09-07 15:06:43.000 250 33300.69 266.43 2370.24 28.67 2010-09-07 15:06:44.000 250 33300.71 266.41 2370.28 28.67 2010-09-07 15:06:45.000 250 33300.72 266.40 2370.20 28.67 2010-09-07 15:06:46.000 250 33300.80 266.42 2370.27 28.67 2010-09-07 15:06:47.000 250 33300.82 266.42 2370.17 28.67 2010-09-07 15:06:48.000 250 33300.80 266.41 2370.19 28.67 2010-09-07 15:06:49.000 250 33300.79 266.36 2370.18 28.67 2010-09-07 15:06:50.000 250 33300.71 266.40 2370.16 28.67 2010-09-07 15:06:51.000 250 33300.78 266.38 2370.14 28.67 2010-09-07 15:06:52.000 250 33300.77 266.36 2370.14 28.67 2010-09-07 15:06:53.000 250 33300.75 266.35 2370.23 28.67 2010-09-07 15:06:54.000 250 33300.80 266.38 2370.18 28.67 2010-09-07 15:06:55.000 250 33300.80 266.39 2370.16 28.67 2010-09-07 15:06:56.000 250 33300.75 266.39 2370.17 28.67 2010-09-07 15:06:57.000 250 33300.79 266.41 2370.21 28.67 2010-09-07 15:06:58.000 250 33300.78 266.35 2370.16 28.67 2010-09-07 15:06:59.000 250 33300.81 266.37 2370.07 28.67 2010-09-07 15:07:00.000 250 33300.79 266.39 2370.23 28.67 2010-09-07 15:07:01.000 250 33300.93 266.40 2370.18 28.67 2010-09-07 15:07:02.000 250 33300.81 266.36 2370.16 28.67 2010-09-07 15:07:03.000 250 33300.82 266.38 2370.17 28.67 2010-09-07 15:07:04.000 250 33300.75 266.33 2370.18 28.67 2010-09-07 15:07:05.000 250 33300.86 266.40 2370.14 28.67 2010-09-07 15:07:06.000 250 33300.78 266.39 2370.25 28.67 2010-09-07 15:07:07.000 250 33300.81 266.44 2370.13 28.67 2010-09-07 15:07:08.000 250 33300.79 266.38 2370.12 28.67 2010-09-07 15:07:09.000 250 33300.86 266.38 2370.17 28.67 2010-09-07 15:07:10.000 250 33300.94 266.34 2370.12 28.67 2010-09-07 15:07:11.000 250 33300.83 266.36 2370.17 28.67 2010-09-07 15:07:12.000 250 33300.84 266.41 2370.08 28.67 2010-09-07 15:07:13.000 250 33300.92 266.38 2370.08 28.67 2010-09-07 15:07:14.000 250 33300.92 266.39 2370.18 28.67 2010-09-07 15:07:15.000 250 33300.86 266.39 2370.16 28.67 2010-09-07 15:07:16.000 250 33300.79 266.35 2370.10 28.67 2010-09-07 15:07:17.000 250 33300.85 266.36 2370.13 28.67 2010-09-07 15:07:18.000 250 33300.79 266.35 2370.14 28.67 2010-09-07 15:07:19.000 250 33300.87 266.36 2370.17 28.67 2010-09-07 15:07:20.000 250 33300.90 266.37 2370.22 28.67 2010-09-07 15:07:21.000 250 33300.89 266.36 2370.02 28.67 2010-09-07 15:07:22.000 250 33300.92 266.31 2370.10 28.67 2010-09-07 15:07:23.000 250 33300.92 266.33 2370.02 28.67 2010-09-07 15:07:24.000 250 33300.84 266.33 2369.98 28.67 2010-09-07 15:07:25.000 250 33301.00 266.34 2370.12 28.67 2010-09-07 15:07:26.000 250 33300.90 266.33 2370.04 28.67 2010-09-07 15:07:27.000 250 33300.86 266.35 2370.11 28.67 2010-09-07 15:07:28.000 250 33300.92 266.33 2370.17 28.67 2010-09-07 15:07:29.000 250 33300.96 266.37 2370.08 28.67 2010-09-07 15:07:30.000 250 33300.90 266.36 2370.17 28.67 2010-09-07 15:07:31.000 250 33300.87 266.33 2370.10 28.67 2010-09-07 15:07:32.000 250 33300.92 266.37 2370.10 28.67 2010-09-07 15:07:33.000 250 33300.90 266.39 2370.00 28.67 2010-09-07 15:07:34.000 250 33300.95 266.33 2370.15 28.67 2010-09-07 15:07:35.000 250 33300.87 266.31 2370.11 28.67 2010-09-07 15:07:36.000 250 33300.95 266.32 2370.06 28.67 2010-09-07 15:07:37.000 250 33300.90 266.31 2370.07 28.67 2010-09-07 15:07:38.000 250 33300.96 266.29 2370.05 28.67 2010-09-07 15:07:39.000 250 33300.92 266.31 2369.99 28.67 2010-09-07 15:07:40.000 250 33300.96 266.32 2369.98 28.67 2010-09-07 15:07:41.000 250 33300.91 266.30 2370.04 28.67 2010-09-07 15:07:42.000 250 33300.82 266.28 2370.03 28.67 2010-09-07 15:07:43.000 250 33300.98 266.30 2370.01 28.67 2010-09-07 15:07:44.000 250 33300.92 266.32 2370.04 28.66 2010-09-07 15:07:45.000 250 33300.99 266.27 2370.02 28.67 2010-09-07 15:07:46.000 250 33300.99 266.34 2370.01 28.67 2010-09-07 15:07:47.000 250 33300.96 266.33 2370.07 28.67 2010-09-07 15:07:48.000 250 33300.95 266.27 2370.04 28.67 2010-09-07 15:07:49.000 250 33300.99 266.28 2370.01 28.67 2010-09-07 15:07:50.000 250 33300.96 266.28 2370.01 28.67 2010-09-07 15:07:51.000 250 33301.02 266.33 2370.07 28.67 2010-09-07 15:07:52.000 250 33300.92 266.30 2370.06 28.66 2010-09-07 15:07:53.000 250 33300.97 266.30 2370.07 28.67 2010-09-07 15:07:54.000 250 33301.07 266.31 2369.95 28.66 2010-09-07 15:07:55.000 250 33300.99 266.30 2369.99 28.66 2010-09-07 15:07:56.000 250 33300.97 266.26 2370.01 28.66 2010-09-07 15:07:57.000 250 33301.02 266.29 2369.98 28.66 2010-09-07 15:07:58.000 250 33301.04 266.29 2370.15 28.66 2010-09-07 15:07:59.000 250 33301.04 266.32 2370.12 28.66 2010-09-07 15:08:00.000 250 33300.88 266.30 2370.00 28.66 2010-09-07 15:08:01.000 250 33301.08 266.29 2370.00 28.66 2010-09-07 15:08:02.000 250 33300.97 266.30 2370.02 28.66 2010-09-07 15:08:03.000 250 33301.07 266.23 2370.04 28.66 2010-09-07 15:08:04.000 250 33301.10 266.25 2370.08 28.66 2010-09-07 15:08:05.000 250 33300.96 266.26 2370.06 28.66 2010-09-07 15:08:06.000 250 33301.08 266.27 2370.09 28.66 2010-09-07 15:08:07.000 250 33301.06 266.30 2370.02 28.66 2010-09-07 15:08:08.000 250 33301.03 266.29 2369.98 28.66 2010-09-07 15:08:09.000 250 33301.05 266.24 2369.96 28.66 2010-09-07 15:08:10.000 250 33301.04 266.27 2370.00 28.66 2010-09-07 15:08:11.000 250 33301.09 266.28 2370.04 28.66 2010-09-07 15:08:12.000 250 33301.05 266.26 2370.02 28.66 2010-09-07 15:08:13.000 250 33301.08 266.23 2370.03 28.66 2010-09-07 15:08:14.000 250 33301.02 266.23 2370.01 28.66 2010-09-07 15:08:15.000 250 33301.08 266.26 2370.00 28.66 2010-09-07 15:08:16.000 250 33301.08 266.24 2370.02 28.66 2010-09-07 15:08:17.000 250 33300.94 266.24 2370.04 28.66 2010-09-07 15:08:18.000 250 33301.00 266.25 2370.02 28.66 2010-09-07 15:08:19.000 250 33301.08 266.26 2369.94 28.66 2010-09-07 15:08:20.000 250 33301.00 266.23 2370.03 28.66 2010-09-07 15:08:21.000 250 33301.10 266.22 2369.96 28.66 2010-09-07 15:08:22.000 250 33301.05 266.23 2370.02 28.66 2010-09-07 15:08:23.000 250 33301.04 266.25 2369.99 28.67 2010-09-07 15:08:24.000 250 33301.04 266.27 2369.99 28.66 2010-09-07 15:08:25.000 250 33301.13 266.25 2370.02 28.67 2010-09-07 15:08:26.000 250 33301.02 266.27 2369.90 28.66 2010-09-07 15:08:27.000 250 33301.12 266.34 2369.96 28.66 2010-09-07 15:08:28.000 250 33301.04 266.23 2369.93 28.66 2010-09-07 15:08:29.000 250 33300.98 266.24 2369.89 28.66 2010-09-07 15:08:30.000 250 33301.00 266.23 2369.98 28.66 2010-09-07 15:08:31.000 250 33301.04 266.27 2369.90 28.66 2010-09-07 15:08:32.000 250 33301.07 266.26 2369.93 28.66 2010-09-07 15:08:33.000 250 33301.06 266.31 2369.89 28.66 2010-09-07 15:08:34.000 250 33301.07 266.28 2370.06 28.66 2010-09-07 15:08:35.000 250 33301.08 266.24 2369.99 28.66 2010-09-07 15:08:36.000 250 33300.97 266.28 2370.00 28.66 2010-09-07 15:08:37.000 250 33301.09 266.20 2370.01 28.66 2010-09-07 15:08:38.000 250 33301.02 266.26 2369.96 28.66 2010-09-07 15:08:39.000 250 33301.02 266.25 2369.97 28.66 2010-09-07 15:08:40.000 250 33301.05 266.21 2369.92 28.67 2010-09-07 15:08:41.000 250 33301.07 266.27 2370.01 28.66 2010-09-07 15:08:42.000 250 33300.98 266.24 2369.91 28.66 2010-09-07 15:08:43.000 250 33301.07 266.25 2369.99 28.67 2010-09-07 15:08:44.000 250 33301.02 266.31 2369.98 28.67 2010-09-07 15:08:45.000 250 33301.05 266.21 2369.93 28.66 2010-09-07 15:08:46.000 250 33301.01 266.25 2370.02 28.66 2010-09-07 15:08:47.000 250 33301.06 266.18 2369.99 28.66 2010-09-07 15:08:48.000 250 33300.93 266.26 2369.96 28.66 2010-09-07 15:08:49.000 250 33301.12 266.24 2369.93 28.66 2010-09-07 15:08:50.000 250 33300.89 266.25 2369.93 28.66 2010-09-07 15:08:51.000 250 33300.94 266.25 2369.95 28.66 2010-09-07 15:08:52.000 250 33300.95 266.22 2369.91 28.66 2010-09-07 15:08:53.000 250 33300.99 266.25 2370.01 28.66 2010-09-07 15:08:54.000 250 33300.89 266.24 2369.93 28.67 2010-09-07 15:08:55.000 250 33301.03 266.25 2369.92 28.66 2010-09-07 15:08:56.000 250 33300.95 266.26 2369.96 28.66 2010-09-07 15:08:57.000 250 33301.04 266.28 2369.94 28.66 2010-09-07 15:08:58.000 250 33301.00 266.27 2369.96 28.66 2010-09-07 15:08:59.000 250 33300.98 266.31 2370.06 28.66 2010-09-07 15:09:00.000 250 33301.08 266.25 2369.96 28.66 2010-09-07 15:09:01.000 250 33300.89 266.27 2369.94 28.67 2010-09-07 15:09:02.000 250 33300.99 266.28 2369.98 28.66 2010-09-07 15:09:03.000 250 33300.93 266.31 2370.02 28.66 2010-09-07 15:09:04.000 250 33300.98 266.27 2370.02 28.66 2010-09-07 15:09:05.000 250 33300.93 266.25 2370.04 28.67 2010-09-07 15:09:06.000 250 33300.93 266.31 2369.98 28.66 2010-09-07 15:09:07.000 250 33300.92 266.27 2369.97 28.67 2010-09-07 15:09:08.000 250 33300.90 266.31 2369.99 28.67 2010-09-07 15:09:09.000 250 33300.96 266.27 2369.99 28.67 2010-09-07 15:09:10.000 250 33300.95 266.29 2370.04 28.66 2010-09-07 15:09:11.000 250 33300.93 266.29 2370.05 28.66 2010-09-07 15:09:12.000 250 33300.85 266.31 2369.99 28.66 2010-09-07 15:09:13.000 250 33300.96 266.29 2370.04 28.66 2010-09-07 15:09:14.000 250 33301.04 266.31 2370.07 28.66 2010-09-07 15:09:15.000 250 33300.84 266.34 2370.09 28.67 2010-09-07 15:09:16.000 250 33300.84 266.32 2370.05 28.67 2010-09-07 15:09:17.000 250 33300.76 266.34 2370.05 28.66 2010-09-07 15:09:18.000 250 33300.85 266.33 2370.08 28.67 2010-09-07 15:09:19.000 250 33300.93 266.27 2370.09 28.67 2010-09-07 15:09:20.000 250 33300.79 266.28 2370.07 28.67 2010-09-07 15:09:21.000 250 33300.84 266.33 2370.05 28.67 2010-09-07 15:09:22.000 250 33300.79 266.31 2370.11 28.66 2010-09-07 15:09:23.000 250 33300.87 266.31 2370.11 28.67 2010-09-07 15:09:24.000 250 33300.82 266.27 2370.14 28.66 2010-09-07 15:09:25.000 250 33300.73 266.32 2370.10 28.67 2010-09-07 15:09:26.000 250 33300.79 266.27 2370.12 28.67 2010-09-07 15:09:27.000 250 33300.82 266.32 2370.14 28.67 2010-09-07 15:09:28.000 250 33300.81 266.32 2370.06 28.67 2010-09-07 15:09:29.000 250 33300.70 266.24 2370.02 28.67 2010-09-07 15:09:30.000 250 33300.83 266.30 2370.08 28.67 2010-09-07 15:09:31.000 250 33300.87 266.26 2370.01 28.67 2010-09-07 15:09:32.000 250 33300.86 266.26 2370.06 28.67 2010-09-07 15:09:33.000 250 33300.80 266.28 2370.07 28.67 2010-09-07 15:09:34.000 250 33300.86 266.27 2370.11 28.67 2010-09-07 15:09:35.000 250 33300.77 266.28 2370.13 28.67 2010-09-07 15:09:36.000 250 33300.93 266.24 2370.18 28.67 2010-09-07 15:09:37.000 250 33300.82 266.28 2370.08 28.67 2010-09-07 15:09:38.000 250 33300.79 266.24 2370.05 28.67 2010-09-07 15:09:39.000 250 33300.82 266.29 2370.15 28.67 2010-09-07 15:09:40.000 250 33300.84 266.26 2370.07 28.67 2010-09-07 15:09:41.000 250 33300.86 266.25 2370.16 28.67 2010-09-07 15:09:42.000 250 33300.75 266.27 2370.05 28.67 2010-09-07 15:09:43.000 250 33300.84 266.30 2370.05 28.67 2010-09-07 15:09:44.000 250 33300.72 266.28 2370.05 28.67 2010-09-07 15:09:45.000 250 33300.84 266.31 2370.15 28.67 2010-09-07 15:09:46.000 250 33300.77 266.24 2370.04 28.67 2010-09-07 15:09:47.000 250 33300.82 266.24 2370.10 28.67 2010-09-07 15:09:48.000 250 33300.80 266.26 2370.05 28.67 2010-09-07 15:09:49.000 250 33300.77 266.21 2370.10 28.67 2010-09-07 15:09:50.000 250 33300.80 266.22 2370.10 28.67 2010-09-07 15:09:51.000 250 33300.81 266.24 2370.07 28.67 2010-09-07 15:09:52.000 250 33300.78 266.22 2370.12 28.67 2010-09-07 15:09:53.000 250 33300.74 266.19 2370.20 28.67 2010-09-07 15:09:54.000 250 33300.81 266.19 2370.06 28.67 2010-09-07 15:09:55.000 250 33300.78 266.23 2370.08 28.67 2010-09-07 15:09:56.000 250 33300.76 266.21 2370.14 28.67 2010-09-07 15:09:57.000 250 33300.83 266.21 2370.11 28.67 2010-09-07 15:09:58.000 250 33300.81 266.24 2370.09 28.66 2010-09-07 15:09:59.000 250 33300.74 266.19 2370.12 28.67 2010-09-07 15:10:00.000 250 33300.79 266.19 2370.11 28.66 2010-09-07 15:10:01.000 250 33300.75 266.19 2370.09 28.66 2010-09-07 15:10:02.000 250 33300.78 266.18 2370.09 28.67 2010-09-07 15:10:03.000 250 33300.82 266.22 2370.08 28.67 2010-09-07 15:10:04.000 250 33300.81 266.15 2370.16 28.67 2010-09-07 15:10:05.000 250 33300.83 266.19 2370.13 28.67 2010-09-07 15:10:06.000 250 33300.75 266.21 2370.12 28.67 2010-09-07 15:10:07.000 250 33300.85 266.27 2370.09 28.67 2010-09-07 15:10:08.000 250 33300.79 266.22 2370.09 28.67 2010-09-07 15:10:09.000 250 33300.80 266.17 2370.05 28.67 2010-09-07 15:10:10.000 250 33300.81 266.14 2370.09 28.67 2010-09-07 15:10:11.000 250 33300.81 266.19 2370.16 28.67 2010-09-07 15:10:12.000 250 33300.69 266.22 2370.11 28.67 2010-09-07 15:10:13.000 250 33300.79 266.21 2370.04 28.67 2010-09-07 15:10:14.000 250 33300.73 266.16 2370.08 28.67 2010-09-07 15:10:15.000 250 33300.80 266.17 2370.08 28.67 2010-09-07 15:10:16.000 250 33300.81 266.14 2370.09 28.67 2010-09-07 15:10:17.000 250 33300.78 266.18 2370.17 28.67 2010-09-07 15:10:18.000 250 33300.63 266.14 2370.01 28.67 2010-09-07 15:10:19.000 250 33300.78 266.15 2369.98 28.67 2010-09-07 15:10:20.000 250 33300.81 266.15 2370.02 28.67 2010-09-07 15:10:21.000 250 33300.74 266.18 2370.11 28.67 2010-09-07 15:10:22.000 250 33300.67 266.20 2370.08 28.67 2010-09-07 15:10:23.000 250 33300.72 266.16 2370.14 28.67 2010-09-07 15:10:24.000 250 33300.71 266.23 2370.08 28.67 2010-09-07 15:10:25.000 250 33300.79 266.14 2370.11 28.67 2010-09-07 15:10:26.000 250 33300.74 266.11 2370.03 28.67 2010-09-07 15:10:27.000 250 33300.80 266.16 2370.14 28.67 2010-09-07 15:10:28.000 250 33300.87 266.13 2370.05 28.67 2010-09-07 15:10:29.000 250 33300.81 266.18 2370.08 28.67 2010-09-07 15:10:30.000 250 33300.77 266.15 2370.05 28.67 2010-09-07 15:10:31.000 250 33300.79 266.17 2370.16 28.67 2010-09-07 15:10:32.000 250 33300.80 266.16 2370.16 28.67 2010-09-07 15:10:33.000 250 33300.80 266.18 2370.09 28.67 2010-09-07 15:10:34.000 250 33300.80 266.17 2370.09 28.67 2010-09-07 15:10:35.000 250 33300.77 266.16 2370.13 28.67 2010-09-07 15:10:36.000 250 33300.79 266.14 2370.14 28.67 2010-09-07 15:10:37.000 250 33300.77 266.14 2370.10 28.67 2010-09-07 15:10:38.000 250 33300.75 266.12 2370.08 28.67 2010-09-07 15:10:39.000 250 33300.77 266.16 2370.08 28.67 2010-09-07 15:10:40.000 250 33300.78 266.14 2370.04 28.67 2010-09-07 15:10:41.000 250 33300.76 266.16 2370.05 28.67 2010-09-07 15:10:42.000 250 33300.83 266.16 2370.07 28.67 2010-09-07 15:10:43.000 250 33300.62 266.17 2370.09 28.67 2010-09-07 15:10:44.000 250 33300.79 266.10 2370.09 28.66 2010-09-07 15:10:45.000 250 33300.80 266.12 2370.05 28.66 2010-09-07 15:10:46.000 250 33300.81 266.13 2369.98 28.67 2010-09-07 15:10:47.000 250 33300.81 266.17 2369.95 28.67 2010-09-07 15:10:48.000 250 33300.86 266.18 2370.08 28.67 2010-09-07 15:10:49.000 250 33300.82 266.16 2370.07 28.67 2010-09-07 15:10:50.000 250 33300.83 266.14 2370.07 28.67 2010-09-07 15:10:51.000 250 33300.81 266.16 2369.96 28.67 2010-09-07 15:10:52.000 250 33300.75 266.19 2370.05 28.67 2010-09-07 15:10:53.000 250 33300.77 266.11 2370.09 28.67 2010-09-07 15:10:54.000 250 33300.81 266.09 2369.95 28.67 2010-09-07 15:10:55.000 250 33300.92 266.10 2370.00 28.67 2010-09-07 15:10:56.000 250 33300.84 266.11 2370.02 28.67 2010-09-07 15:10:57.000 250 33300.81 266.13 2370.03 28.67 2010-09-07 15:10:58.000 250 33300.76 266.12 2370.11 28.67 2010-09-07 15:10:59.000 250 33300.77 266.10 2370.00 28.67 2010-09-07 15:11:00.000 250 33300.84 266.16 2369.97 28.67 2010-09-07 15:11:01.000 250 33300.78 266.11 2369.95 28.67 2010-09-07 15:11:02.000 250 33300.79 266.09 2369.99 28.67 2010-09-07 15:11:03.000 250 33300.89 266.11 2370.02 28.67 2010-09-07 15:11:04.000 250 33300.87 266.14 2370.04 28.67 2010-09-07 15:11:05.000 250 33300.81 266.11 2370.11 28.67 2010-09-07 15:11:06.000 250 33300.82 266.12 2369.98 28.67 2010-09-07 15:11:07.000 250 33300.75 266.06 2370.07 28.67 2010-09-07 15:11:08.000 250 33300.77 266.10 2370.05 28.67 2010-09-07 15:11:09.000 250 33300.87 266.13 2370.07 28.67 2010-09-07 15:11:10.000 250 33300.91 266.09 2370.01 28.67 2010-09-07 15:11:11.000 250 33300.84 266.11 2369.99 28.67 2010-09-07 15:11:12.000 250 33300.89 266.09 2369.98 28.67 2010-09-07 15:11:13.000 250 33300.88 266.14 2369.99 28.67 2010-09-07 15:11:14.000 250 33300.80 266.11 2370.02 28.67 2010-09-07 15:11:15.000 250 33300.73 266.10 2370.02 28.67 2010-09-07 15:11:16.000 250 33300.84 266.06 2369.95 28.67 2010-09-07 15:11:17.000 250 33300.83 266.09 2370.04 28.67 2010-09-07 15:11:18.000 250 33300.81 266.13 2370.01 28.67 2010-09-07 15:11:19.000 250 33300.86 266.12 2369.99 28.67 2010-09-07 15:11:20.000 250 33300.86 266.07 2369.99 28.67 2010-09-07 15:11:21.000 250 33300.85 266.08 2370.05 28.67 2010-09-07 15:11:22.000 250 33300.87 266.13 2370.03 28.67 2010-09-07 15:11:23.000 250 33300.90 266.11 2369.98 28.67 2010-09-07 15:11:24.000 250 33300.89 266.07 2370.03 28.67 2010-09-07 15:11:25.000 250 33300.78 266.11 2370.02 28.67 2010-09-07 15:11:26.000 250 33300.80 266.13 2369.96 28.67 2010-09-07 15:11:27.000 250 33300.90 266.12 2370.01 28.67 2010-09-07 15:11:28.000 250 33300.87 266.11 2370.05 28.67 2010-09-07 15:11:29.000 250 33300.85 266.12 2369.94 28.67 2010-09-07 15:11:30.000 250 33300.95 266.11 2370.00 28.67 2010-09-07 15:11:31.000 250 33300.86 266.12 2369.89 28.67 2010-09-07 15:11:32.000 250 33300.75 266.13 2369.93 28.67 2010-09-07 15:11:33.000 250 33300.84 266.10 2370.08 28.67 2010-09-07 15:11:34.000 250 33300.79 266.09 2370.02 28.67 2010-09-07 15:11:35.000 250 33300.81 266.08 2369.92 28.67 2010-09-07 15:11:36.000 250 33300.77 266.09 2370.06 28.67 2010-09-07 15:11:37.000 250 33300.86 266.08 2369.93 28.67 2010-09-07 15:11:38.000 250 33300.79 266.07 2369.95 28.67 2010-09-07 15:11:39.000 250 33300.80 266.11 2370.03 28.67 2010-09-07 15:11:40.000 250 33300.80 266.09 2370.02 28.67 2010-09-07 15:11:41.000 250 33300.79 266.05 2369.96 28.67 2010-09-07 15:11:42.000 250 33300.80 266.11 2369.95 28.67 2010-09-07 15:11:43.000 250 33300.77 266.08 2369.99 28.67 2010-09-07 15:11:44.000 250 33300.81 266.10 2369.96 28.67 2010-09-07 15:11:45.000 250 33300.80 266.08 2370.08 28.67 2010-09-07 15:11:46.000 250 33300.82 266.13 2370.01 28.67 2010-09-07 15:11:47.000 250 33300.72 266.09 2369.96 28.67 2010-09-07 15:11:48.000 250 33300.71 266.12 2370.02 28.67 2010-09-07 15:11:49.000 250 33300.73 266.14 2370.01 28.67 2010-09-07 15:11:50.000 250 33300.80 266.14 2370.01 28.67 2010-09-07 15:11:51.000 250 33300.74 266.13 2369.98 28.67 2010-09-07 15:11:52.000 250 33300.74 266.13 2370.05 28.67 2010-09-07 15:11:53.000 250 33300.68 266.11 2370.00 28.67 2010-09-07 15:11:54.000 250 33300.74 266.09 2369.98 28.67 2010-09-07 15:11:55.000 250 33300.76 266.13 2369.92 28.67 2010-09-07 15:11:56.000 250 33300.67 266.15 2370.00 28.67 2010-09-07 15:11:57.000 250 33300.62 266.16 2369.98 28.67 2010-09-07 15:11:58.000 250 33300.59 266.16 2369.98 28.67 2010-09-07 15:11:59.000 250 33300.69 266.18 2370.08 28.67 2010-09-07 15:12:00.000 250 33300.67 266.17 2370.03 28.67 2010-09-07 15:12:01.000 250 33300.67 266.17 2370.01 28.67 2010-09-07 15:12:02.000 250 33300.67 266.15 2370.04 28.67 2010-09-07 15:12:03.000 250 33300.62 266.17 2370.13 28.67 2010-09-07 15:12:04.000 250 33300.68 266.11 2370.07 28.67 2010-09-07 15:12:05.000 250 33300.74 266.17 2370.07 28.67 2010-09-07 15:12:06.000 250 33300.64 266.19 2369.99 28.67 2010-09-07 15:12:07.000 250 33300.67 266.18 2370.06 28.67 2010-09-07 15:12:08.000 250 33300.61 266.19 2370.05 28.67 2010-09-07 15:12:09.000 250 33300.59 266.17 2370.08 28.67 2010-09-07 15:12:10.000 250 33300.65 266.13 2370.04 28.67 2010-09-07 15:12:11.000 250 33300.62 266.16 2370.12 28.67 2010-09-07 15:12:12.000 250 33300.65 266.17 2370.16 28.67 2010-09-07 15:12:13.000 250 33300.77 266.18 2369.98 28.67 2010-09-07 15:12:14.000 250 33300.65 266.19 2370.05 28.67 2010-09-07 15:12:15.000 250 33300.54 266.14 2370.08 28.67 2010-09-07 15:12:16.000 250 33300.62 266.17 2370.06 28.67 2010-09-07 15:12:17.000 250 33300.64 266.15 2370.11 28.67 2010-09-07 15:12:18.000 250 33300.61 266.18 2370.03 28.67 2010-09-07 15:12:19.000 250 33300.61 266.17 2370.06 28.67 2010-09-07 15:12:20.000 250 33300.59 266.18 2369.99 28.67 2010-09-07 15:12:21.000 250 33300.59 266.15 2370.16 28.67 2010-09-07 15:12:22.000 250 33300.56 266.19 2370.13 28.67 2010-09-07 15:12:23.000 250 33300.45 266.20 2370.04 28.67 2010-09-07 15:12:24.000 250 33300.56 266.14 2370.12 28.67 2010-09-07 15:12:25.000 250 33300.58 266.15 2370.14 28.67 2010-09-07 15:12:26.000 250 33300.65 266.16 2370.09 28.67 2010-09-07 15:12:27.000 250 33300.56 266.19 2370.12 28.67 2010-09-07 15:12:28.000 250 33300.58 266.13 2370.01 28.67 2010-09-07 15:12:29.000 250 33300.59 266.15 2370.16 28.67 2010-09-07 15:12:30.000 250 33300.56 266.20 2370.11 28.67 2010-09-07 15:12:31.000 250 33300.58 266.17 2370.14 28.67 2010-09-07 15:12:32.000 250 33300.52 266.17 2370.08 28.67 2010-09-07 15:12:33.000 250 33300.58 266.18 2370.15 28.67 2010-09-07 15:12:34.000 250 33300.54 266.14 2370.17 28.67 2010-09-07 15:12:35.000 250 33300.51 266.16 2370.12 28.67 2010-09-07 15:12:36.000 250 33300.55 266.14 2370.12 28.67 2010-09-07 15:12:37.000 250 33300.47 266.19 2370.15 28.67 2010-09-07 15:12:38.000 250 33300.55 266.15 2370.11 28.67 2010-09-07 15:12:39.000 250 33300.54 266.16 2370.18 28.67 2010-09-07 15:12:40.000 250 33300.56 266.18 2370.17 28.67 2010-09-07 15:12:41.000 250 33300.55 266.14 2370.13 28.67 2010-09-07 15:12:42.000 250 33300.52 266.15 2370.06 28.67 2010-09-07 15:12:43.000 250 33300.44 266.15 2370.16 28.67 2010-09-07 15:12:44.000 250 33300.45 266.18 2370.13 28.67 2010-09-07 15:12:45.000 250 33300.48 266.14 2370.12 28.67 2010-09-07 15:12:46.000 250 33300.49 266.13 2370.10 28.67 2010-09-07 15:12:47.000 250 33300.52 266.18 2370.06 28.67 2010-09-07 15:12:48.000 250 33300.41 266.15 2370.17 28.67 2010-09-07 15:12:49.000 250 33300.47 266.23 2370.16 28.67 2010-09-07 15:12:50.000 250 33300.48 266.21 2370.14 28.67 2010-09-07 15:12:51.000 250 33300.52 266.19 2370.11 28.67 2010-09-07 15:12:52.000 250 33300.51 266.17 2370.20 28.67 2010-09-07 15:12:53.000 250 33300.39 266.19 2370.18 28.67 2010-09-07 15:12:54.000 250 33300.45 266.21 2370.13 28.67 2010-09-07 15:12:55.000 250 33300.47 266.20 2370.14 28.67 2010-09-07 15:12:56.000 250 33300.38 266.20 2370.14 28.67 2010-09-07 15:12:57.000 250 33300.45 266.24 2370.20 28.67 2010-09-07 15:12:58.000 250 33300.43 266.21 2370.24 28.67 2010-09-07 15:12:59.000 250 33300.36 266.19 2370.20 28.67 2010-09-07 15:13:00.000 250 33300.50 266.19 2370.19 28.67 2010-09-07 15:13:01.000 250 33300.45 266.24 2370.18 28.67 2010-09-07 15:13:02.000 250 33300.43 266.21 2370.20 28.67 2010-09-07 15:13:03.000 250 33300.47 266.25 2370.20 28.67 2010-09-07 15:13:04.000 250 33300.48 266.18 2370.19 28.67 2010-09-07 15:13:05.000 250 33300.39 266.21 2370.22 28.67 2010-09-07 15:13:06.000 250 33300.37 266.26 2370.38 28.67 2010-09-07 15:13:07.000 250 33300.42 266.17 2370.23 28.67 2010-09-07 15:13:08.000 250 33300.38 266.19 2370.24 28.67 2010-09-07 15:13:09.000 250 33300.37 266.25 2370.27 28.67 2010-09-07 15:13:10.000 250 33300.42 266.20 2370.33 28.67 2010-09-07 15:13:11.000 250 33300.43 266.21 2370.27 28.67 2010-09-07 15:13:12.000 250 33300.42 266.23 2370.28 28.67 2010-09-07 15:13:13.000 250 33300.35 266.23 2370.36 28.67 2010-09-07 15:13:14.000 250 33300.36 266.21 2370.29 28.67 2010-09-07 15:13:15.000 250 33300.33 266.25 2370.30 28.67 2010-09-07 15:13:16.000 250 33300.42 266.30 2370.36 28.67 2010-09-07 15:13:17.000 250 33300.27 266.24 2370.33 28.67 2010-09-07 15:13:18.000 250 33300.38 266.26 2370.32 28.67 2010-09-07 15:13:19.000 250 33300.31 266.31 2370.30 28.67 2010-09-07 15:13:20.000 250 33300.30 266.32 2370.29 28.67 2010-09-07 15:13:21.000 250 33300.38 266.25 2370.34 28.67 2010-09-07 15:13:22.000 250 33300.34 266.31 2370.32 28.67 2010-09-07 15:13:23.000 250 33300.33 266.27 2370.39 28.67 2010-09-07 15:13:24.000 250 33300.32 266.33 2370.39 28.67 2010-09-07 15:13:25.000 250 33300.36 266.30 2370.36 28.67 2010-09-07 15:13:26.000 250 33300.39 266.32 2370.29 28.67 2010-09-07 15:13:27.000 250 33300.40 266.35 2370.30 28.67 2010-09-07 15:13:28.000 250 33300.29 266.29 2370.33 28.67 2010-09-07 15:13:29.000 250 33300.25 266.30 2370.38 28.67 2010-09-07 15:13:30.000 250 33300.36 266.28 2370.31 28.67 2010-09-07 15:13:31.000 250 33300.39 266.30 2370.32 28.67 2010-09-07 15:13:32.000 250 33300.36 266.26 2370.31 28.67 2010-09-07 15:13:33.000 250 33300.34 266.27 2370.35 28.67 2010-09-07 15:13:34.000 250 33300.25 266.30 2370.32 28.67 2010-09-07 15:13:35.000 250 33300.24 266.33 2370.36 28.67 2010-09-07 15:13:36.000 250 33300.24 266.29 2370.35 28.67 2010-09-07 15:13:37.000 250 33300.36 266.28 2370.29 28.67 2010-09-07 15:13:38.000 250 33300.30 266.33 2370.24 28.67 2010-09-07 15:13:39.000 250 33300.36 266.33 2370.34 28.67 2010-09-07 15:13:40.000 250 33300.36 266.29 2370.41 28.67 2010-09-07 15:13:41.000 250 33300.36 266.28 2370.38 28.67 2010-09-07 15:13:42.000 250 33300.35 266.30 2370.32 28.67 2010-09-07 15:13:43.000 250 33300.34 266.27 2370.39 28.67 2010-09-07 15:13:44.000 250 33300.29 266.28 2370.41 28.67 2010-09-07 15:13:45.000 250 33300.36 266.30 2370.42 28.67 2010-09-07 15:13:46.000 250 33300.31 266.31 2370.38 28.67 2010-09-07 15:13:47.000 250 33300.31 266.28 2370.30 28.67 2010-09-07 15:13:48.000 250 33300.30 266.29 2370.38 28.67 2010-09-07 15:13:49.000 250 33300.36 266.29 2370.41 28.67 2010-09-07 15:13:50.000 250 33300.33 266.30 2370.41 28.67 2010-09-07 15:13:51.000 250 33300.36 266.28 2370.34 28.67 2010-09-07 15:13:52.000 250 33300.27 266.23 2370.42 28.67 2010-09-07 15:13:53.000 250 33300.21 266.30 2370.31 28.67 2010-09-07 15:13:54.000 250 33300.34 266.27 2370.42 28.67 2010-09-07 15:13:55.000 250 33300.29 266.27 2370.46 28.67 2010-09-07 15:13:56.000 250 33300.34 266.27 2370.48 28.67 2010-09-07 15:13:57.000 250 33300.27 266.24 2370.47 28.67 2010-09-07 15:13:58.000 250 33300.36 266.25 2370.38 28.67 2010-09-07 15:13:59.000 250 33300.33 266.25 2370.39 28.67 2010-09-07 15:14:00.000 250 33300.28 266.23 2370.43 28.67 2010-09-07 15:14:01.000 250 33300.34 266.28 2370.55 28.67 2010-09-07 15:14:02.000 250 33300.30 266.26 2370.49 28.67 2010-09-07 15:14:03.000 250 33300.39 266.26 2370.45 28.67 2010-09-07 15:14:04.000 250 33300.31 266.25 2370.49 28.67 2010-09-07 15:14:05.000 250 33300.24 266.32 2370.52 28.67 2010-09-07 15:14:06.000 250 33300.28 266.24 2370.45 28.67 2010-09-07 15:14:07.000 250 33300.27 266.29 2370.45 28.67 2010-09-07 15:14:08.000 250 33300.25 266.29 2370.47 28.67 2010-09-07 15:14:09.000 250 33300.25 266.34 2370.45 28.67 2010-09-07 15:14:10.000 250 33300.23 266.29 2370.48 28.67 2010-09-07 15:14:11.000 250 33300.19 266.31 2370.57 28.67 2010-09-07 15:14:12.000 250 33300.21 266.32 2370.49 28.67 2010-09-07 15:14:13.000 250 33300.22 266.33 2370.51 28.67 2010-09-07 15:14:14.000 250 33300.20 266.34 2370.47 28.67 2010-09-07 15:14:15.000 250 33300.25 266.36 2370.43 28.67 2010-09-07 15:14:16.000 250 33300.29 266.29 2370.43 28.67 2010-09-07 15:14:17.000 250 33300.29 266.32 2370.51 28.67 2010-09-07 15:14:18.000 250 33300.33 266.31 2370.54 28.67 2010-09-07 15:14:19.000 250 33300.23 266.31 2370.43 28.67 2010-09-07 15:14:20.000 250 33300.26 266.30 2370.46 28.67 2010-09-07 15:14:21.000 250 33300.36 266.32 2370.54 28.67 2010-09-07 15:14:22.000 250 33300.29 266.28 2370.45 28.67 2010-09-07 15:14:23.000 250 33300.29 266.32 2370.47 28.67 2010-09-07 15:14:24.000 250 33300.24 266.36 2370.52 28.67 2010-09-07 15:14:25.000 250 33300.26 266.30 2370.41 28.67 2010-09-07 15:14:26.000 250 33300.33 266.29 2370.48 28.67 2010-09-07 15:14:27.000 250 33300.34 266.33 2370.49 28.67 2010-09-07 15:14:28.000 250 33300.29 266.32 2370.40 28.67 2010-09-07 15:14:29.000 250 33300.25 266.27 2370.52 28.67 2010-09-07 15:14:30.000 250 33300.29 266.34 2370.47 28.67 2010-09-07 15:14:31.000 250 33300.37 266.30 2370.50 28.67 2010-09-07 15:14:32.000 250 33300.33 266.30 2370.45 28.67 2010-09-07 15:14:33.000 250 33300.36 266.27 2370.40 28.67 2010-09-07 15:14:34.000 250 33300.37 266.29 2370.36 28.67 2010-09-07 15:14:35.000 250 33300.36 266.28 2370.47 28.67 2010-09-07 15:14:36.000 250 33300.37 266.30 2370.41 28.67 2010-09-07 15:14:37.000 250 33300.40 266.29 2370.52 28.67 2010-09-07 15:14:38.000 250 33300.31 266.23 2370.47 28.67 2010-09-07 15:14:39.000 250 33300.34 266.24 2370.41 28.67 2010-09-07 15:14:40.000 250 33300.44 266.27 2370.48 28.67 2010-09-07 15:14:41.000 250 33300.19 266.21 2370.47 28.67 2010-09-07 15:14:42.000 250 33300.36 266.22 2370.48 28.67 2010-09-07 15:14:43.000 250 33300.48 266.25 2370.48 28.67 2010-09-07 15:14:44.000 250 33300.33 266.26 2370.42 28.67 2010-09-07 15:14:45.000 250 33300.34 266.20 2370.45 28.67 2010-09-07 15:14:46.000 250 33300.37 266.22 2370.46 28.67 2010-09-07 15:14:47.000 250 33300.28 266.22 2370.43 28.67 2010-09-07 15:14:48.000 250 33300.41 266.22 2370.42 28.67 2010-09-07 15:14:49.000 250 33300.40 266.21 2370.43 28.67 2010-09-07 15:14:50.000 250 33300.34 266.16 2370.47 28.67 2010-09-07 15:14:51.000 250 33300.39 266.18 2370.41 28.67 2010-09-07 15:14:52.000 250 33300.47 266.21 2370.40 28.67 2010-09-07 15:14:53.000 250 33300.46 266.23 2370.43 28.67 2010-09-07 15:14:54.000 250 33300.53 266.16 2370.47 28.67 2010-09-07 15:14:55.000 250 33300.52 266.21 2370.43 28.67 2010-09-07 15:14:56.000 250 33300.46 266.22 2370.38 28.67 2010-09-07 15:14:57.000 250 33300.43 266.19 2370.40 28.67 2010-09-07 15:14:58.000 250 33300.49 266.15 2370.42 28.67 2010-09-07 15:14:59.000 250 33300.36 266.18 2370.41 28.67 2010-09-07 15:15:00.000 250 33300.47 266.19 2370.36 28.67 2010-09-07 15:15:01.000 250 33300.55 266.19 2370.45 28.67 2010-09-07 15:15:02.000 250 33300.42 266.17 2370.39 28.67 2010-09-07 15:15:03.000 250 33300.40 266.19 2370.40 28.67 2010-09-07 15:15:04.000 250 33300.47 266.17 2370.38 28.67 2010-09-07 15:15:05.000 250 33300.48 266.16 2370.39 28.67 2010-09-07 15:15:06.000 250 33300.36 266.21 2370.38 28.67 2010-09-07 15:15:07.000 250 33300.45 266.17 2370.34 28.67 2010-09-07 15:15:08.000 250 33300.50 266.16 2370.30 28.67 2010-09-07 15:15:09.000 250 33300.47 266.18 2370.39 28.67 2010-09-07 15:15:10.000 250 33300.53 266.19 2370.32 28.67 2010-09-07 15:15:11.000 250 33300.56 266.19 2370.42 28.67 2010-09-07 15:15:12.000 250 33300.49 266.16 2370.36 28.67 2010-09-07 15:15:13.000 250 33300.52 266.14 2370.40 28.67 2010-09-07 15:15:14.000 250 33300.50 266.15 2370.38 28.67 2010-09-07 15:15:15.000 250 33300.54 266.17 2370.37 28.67 2010-09-07 15:15:16.000 250 33300.47 266.16 2370.36 28.67 2010-09-07 15:15:17.000 250 33300.51 266.14 2370.35 28.67 2010-09-07 15:15:18.000 250 33300.49 266.14 2370.39 28.67 2010-09-07 15:15:19.000 250 33300.43 266.15 2370.30 28.67 2010-09-07 15:15:20.000 250 33300.50 266.13 2370.32 28.67 2010-09-07 15:15:21.000 250 33300.48 266.19 2370.33 28.67 2010-09-07 15:15:22.000 250 33300.46 266.18 2370.37 28.67 2010-09-07 15:15:23.000 250 33300.43 266.13 2370.34 28.67 2010-09-07 15:15:24.000 250 33300.40 266.15 2370.34 28.67 2010-09-07 15:15:25.000 250 33300.49 266.17 2370.33 28.67 2010-09-07 15:15:26.000 250 33300.44 266.16 2370.33 28.67 2010-09-07 15:15:27.000 250 33300.45 266.19 2370.41 28.67 2010-09-07 15:15:28.000 250 33300.47 266.15 2370.38 28.67 2010-09-07 15:15:29.000 250 33300.51 266.12 2370.34 28.67 2010-09-07 15:15:30.000 250 33300.49 266.14 2370.38 28.67 2010-09-07 15:15:31.000 250 33300.42 266.17 2370.33 28.67 2010-09-07 15:15:32.000 250 33300.43 266.15 2370.36 28.67 2010-09-07 15:15:33.000 250 33300.43 266.15 2370.32 28.67 2010-09-07 15:15:34.000 250 33300.56 266.19 2370.32 28.67 2010-09-07 15:15:35.000 250 33300.51 266.17 2370.26 28.67 2010-09-07 15:15:36.000 250 33300.62 266.17 2370.29 28.67 2010-09-07 15:15:37.000 250 33300.43 266.13 2370.28 28.67 2010-09-07 15:15:38.000 250 33300.58 266.14 2370.29 28.67 2010-09-07 15:15:39.000 250 33300.56 266.14 2370.35 28.67 2010-09-07 15:15:40.000 250 33300.56 266.16 2370.35 28.67 2010-09-07 15:15:41.000 250 33300.55 266.16 2370.37 28.67 2010-09-07 15:15:42.000 250 33300.55 266.16 2370.24 28.67 2010-09-07 15:15:43.000 250 33300.49 266.14 2370.32 28.67 2010-09-07 15:15:44.000 250 33300.54 266.12 2370.24 28.67 2010-09-07 15:15:45.000 250 33300.61 266.13 2370.27 28.67 2010-09-07 15:15:46.000 250 33300.54 266.11 2370.25 28.67 2010-09-07 15:15:47.000 250 33300.56 266.14 2370.26 28.67 2010-09-07 15:15:48.000 250 33300.49 266.13 2370.32 28.67 2010-09-07 15:15:49.000 250 33300.62 266.15 2370.33 28.67 2010-09-07 15:15:50.000 250 33300.52 266.12 2370.30 28.67 2010-09-07 15:15:51.000 250 33300.59 266.11 2370.26 28.67 2010-09-07 15:15:52.000 250 33300.56 266.16 2370.38 28.67 2010-09-07 15:15:53.000 250 33300.50 266.12 2370.27 28.67 2010-09-07 15:15:54.000 250 33300.59 266.11 2370.22 28.67 2010-09-07 15:15:55.000 250 33300.46 266.13 2370.33 28.67 2010-09-07 15:15:56.000 250 33300.46 266.11 2370.27 28.67 2010-09-07 15:15:57.000 250 33300.56 266.13 2370.23 28.67 2010-09-07 15:15:58.000 250 33300.50 266.13 2370.33 28.67 2010-09-07 15:15:59.000 250 33300.53 266.16 2370.26 28.67 2010-09-07 15:16:00.000 250 33300.46 266.11 2370.30 28.67 2010-09-07 15:16:01.000 250 33300.47 266.14 2370.25 28.67 2010-09-07 15:16:02.000 250 33300.53 266.15 2370.29 28.67 2010-09-07 15:16:03.000 250 33300.47 266.15 2370.25 28.67 2010-09-07 15:16:04.000 250 33300.49 266.18 2370.34 28.67 2010-09-07 15:16:05.000 250 33300.54 266.17 2370.26 28.67 2010-09-07 15:16:06.000 250 33300.51 266.18 2370.25 28.67 2010-09-07 15:16:07.000 250 33300.47 266.20 2370.27 28.67 2010-09-07 15:16:08.000 250 33300.52 266.19 2370.26 28.67 2010-09-07 15:16:09.000 250 33300.44 266.23 2370.23 28.67 2010-09-07 15:16:10.000 250 33300.50 266.22 2370.30 28.67 2010-09-07 15:16:11.000 250 33300.46 266.21 2370.32 28.67 2010-09-07 15:16:12.000 250 33300.46 266.18 2370.24 28.67 2010-09-07 15:16:13.000 250 33300.52 266.17 2370.20 28.67 2010-09-07 15:16:14.000 250 33300.45 266.18 2370.27 28.67 2010-09-07 15:16:15.000 250 33300.46 266.21 2370.26 28.67 2010-09-07 15:16:16.000 250 33300.47 266.21 2370.23 28.67 2010-09-07 15:16:17.000 250 33300.40 266.24 2370.23 28.67 2010-09-07 15:16:18.000 250 33300.34 266.23 2370.30 28.67 2010-09-07 15:16:19.000 250 33300.39 266.19 2370.27 28.67 2010-09-07 15:16:20.000 250 33300.43 266.18 2370.28 28.67 2010-09-07 15:16:21.000 250 33300.41 266.19 2370.29 28.67 2010-09-07 15:16:22.000 250 33300.46 266.20 2370.32 28.67 2010-09-07 15:16:23.000 250 33300.39 266.22 2370.24 28.67 2010-09-07 15:16:24.000 250 33300.39 266.22 2370.38 28.67 2010-09-07 15:16:25.000 250 33300.40 266.24 2370.38 28.67 2010-09-07 15:16:26.000 250 33300.37 266.21 2370.30 28.67 2010-09-07 15:16:27.000 250 33300.36 266.24 2370.23 28.67 2010-09-07 15:16:28.000 250 33300.36 266.24 2370.26 28.67 2010-09-07 15:16:29.000 250 33300.38 266.25 2370.24 28.67 2010-09-07 15:16:30.000 250 33300.34 266.22 2370.26 28.67 2010-09-07 15:16:31.000 250 33300.52 266.24 2370.35 28.67 2010-09-07 15:16:32.000 250 33300.22 266.30 2370.29 28.67 2010-09-07 15:16:33.000 250 33300.32 266.27 2370.23 28.67 2010-09-07 15:16:34.000 250 33300.36 266.26 2370.23 28.67 2010-09-07 15:16:35.000 250 33300.32 266.27 2370.26 28.67 2010-09-07 15:16:36.000 250 33300.27 266.28 2370.29 28.67 2010-09-07 15:16:37.000 250 33300.34 266.25 2370.33 28.67 2010-09-07 15:16:38.000 250 33300.38 266.28 2370.30 28.67 2010-09-07 15:16:39.000 250 33300.28 266.29 2370.33 28.67 2010-09-07 15:16:40.000 250 33300.33 266.25 2370.23 28.67 2010-09-07 15:16:41.000 250 33300.28 266.24 2370.31 28.67 2010-09-07 15:16:42.000 250 33300.32 266.29 2370.35 28.67 2010-09-07 15:16:43.000 250 33300.41 266.25 2370.29 28.67 2010-09-07 15:16:44.000 250 33300.20 266.21 2370.36 28.67 2010-09-07 15:16:45.000 250 33300.21 266.25 2370.28 28.67 2010-09-07 15:16:46.000 250 33300.35 266.25 2370.24 28.67 2010-09-07 15:16:47.000 250 33300.36 266.27 2370.39 28.67 2010-09-07 15:16:48.000 250 33300.35 266.27 2370.40 28.67 2010-09-07 15:16:49.000 250 33300.35 266.30 2370.33 28.67 2010-09-07 15:16:50.000 250 33300.26 266.26 2370.23 28.67 2010-09-07 15:16:51.000 250 33300.29 266.23 2370.30 28.67 2010-09-07 15:16:52.000 250 33300.25 266.26 2370.38 28.67 2010-09-07 15:16:53.000 250 33300.29 266.27 2370.42 28.67 2010-09-07 15:16:54.000 250 33300.27 266.29 2370.33 28.67 2010-09-07 15:16:55.000 250 33300.38 266.29 2370.35 28.67 2010-09-07 15:16:56.000 250 33300.32 266.30 2370.35 28.67 2010-09-07 15:16:57.000 250 33300.30 266.27 2370.32 28.67 2010-09-07 15:16:58.000 250 33300.22 266.28 2370.35 28.67 2010-09-07 15:16:59.000 250 33300.24 266.25 2370.39 28.67 2010-09-07 15:17:00.000 250 33300.34 266.27 2370.38 28.67 2010-09-07 15:17:01.000 250 33300.18 266.30 2370.41 28.67 2010-09-07 15:17:02.000 250 33300.30 266.28 2370.33 28.67 2010-09-07 15:17:03.000 250 33300.15 266.26 2370.35 28.67 2010-09-07 15:17:04.000 250 33300.17 266.32 2370.44 28.67 2010-09-07 15:17:05.000 250 33300.22 266.30 2370.38 28.67 2010-09-07 15:17:06.000 250 33300.22 266.33 2370.39 28.67 2010-09-07 15:17:07.000 250 33300.15 266.29 2370.38 28.67 2010-09-07 15:17:08.000 250 33300.19 266.32 2370.38 28.67 2010-09-07 15:17:09.000 250 33300.16 266.31 2370.42 28.67 2010-09-07 15:17:10.000 250 33300.18 266.33 2370.40 28.67 2010-09-07 15:17:11.000 250 33300.17 266.36 2370.38 28.67 2010-09-07 15:17:12.000 250 33300.14 266.33 2370.38 28.67 2010-09-07 15:17:13.000 250 33300.17 266.32 2370.39 28.67 2010-09-07 15:17:14.000 250 33300.14 266.39 2370.39 28.67 2010-09-07 15:17:15.000 250 33300.21 266.36 2370.36 28.67 2010-09-07 15:17:16.000 250 33300.23 266.36 2370.43 28.67 2010-09-07 15:17:17.000 250 33300.15 266.31 2370.43 28.67 2010-09-07 15:17:18.000 250 33300.21 266.34 2370.48 28.67 2010-09-07 15:17:19.000 250 33300.16 266.36 2370.50 28.67 2010-09-07 15:17:20.000 250 33300.15 266.37 2370.41 28.67 2010-09-07 15:17:21.000 250 33300.11 266.35 2370.45 28.67 2010-09-07 15:17:22.000 250 33300.14 266.36 2370.54 28.67 2010-09-07 15:17:23.000 250 33300.15 266.37 2370.57 28.67 2010-09-07 15:17:24.000 250 33300.22 266.34 2370.44 28.67 2010-09-07 15:17:25.000 250 33300.07 266.38 2370.42 28.67 2010-09-07 15:17:26.000 250 33300.09 266.35 2370.51 28.67 2010-09-07 15:17:27.000 250 33300.11 266.33 2370.57 28.67 2010-09-07 15:17:28.000 250 33300.10 266.37 2370.49 28.67 2010-09-07 15:17:29.000 250 33300.11 266.42 2370.54 28.67 2010-09-07 15:17:30.000 250 33300.02 266.39 2370.44 28.67 2010-09-07 15:17:31.000 250 33300.03 266.35 2370.55 28.67 2010-09-07 15:17:32.000 250 33300.08 266.35 2370.52 28.67 2010-09-07 15:17:33.000 250 33300.04 266.36 2370.48 28.67 2010-09-07 15:17:34.000 250 33300.14 266.40 2370.43 28.67 2010-09-07 15:17:35.000 250 33300.15 266.42 2370.53 28.67 2010-09-07 15:17:36.000 250 33300.15 266.36 2370.55 28.67 2010-09-07 15:17:37.000 250 33299.99 266.41 2370.58 28.67 2010-09-07 15:17:38.000 250 33300.07 266.39 2370.56 28.67 2010-09-07 15:17:39.000 250 33300.07 266.36 2370.48 28.67 2010-09-07 15:17:40.000 250 33300.06 266.44 2370.58 28.67 2010-09-07 15:17:41.000 250 33300.02 266.40 2370.47 28.67 2010-09-07 15:17:42.000 250 33299.98 266.42 2370.52 28.67 2010-09-07 15:17:43.000 250 33300.09 266.38 2370.55 28.67 2010-09-07 15:17:44.000 250 33300.05 266.43 2370.65 28.67 2010-09-07 15:17:45.000 250 33300.05 266.39 2370.64 28.67 2010-09-07 15:17:46.000 250 33299.99 266.41 2370.63 28.67 2010-09-07 15:17:47.000 250 33300.05 266.45 2370.65 28.67 2010-09-07 15:17:48.000 250 33300.13 266.43 2370.64 28.67 2010-09-07 15:17:49.000 250 33299.96 266.43 2370.60 28.67 2010-09-07 15:17:50.000 250 33299.98 266.41 2370.61 28.67 2010-09-07 15:17:51.000 250 33299.96 266.42 2370.57 28.67 2010-09-07 15:17:52.000 250 33299.99 266.41 2370.57 28.67 2010-09-07 15:17:53.000 250 33299.97 266.40 2370.66 28.67 2010-09-07 15:17:54.000 250 33300.00 266.41 2370.60 28.67 2010-09-07 15:17:55.000 250 33299.97 266.42 2370.58 28.67 2010-09-07 15:17:56.000 250 33299.95 266.46 2370.62 28.67 2010-09-07 15:17:57.000 250 33299.90 266.47 2370.61 28.67 2010-09-07 15:17:58.000 250 33299.99 266.43 2370.67 28.67 2010-09-07 15:17:59.000 250 33299.89 266.46 2370.61 28.67 2010-09-07 15:18:00.000 250 33299.92 266.47 2370.60 28.67 2010-09-07 15:18:01.000 250 33299.94 266.42 2370.68 28.67 2010-09-07 15:18:02.000 250 33299.87 266.49 2370.66 28.67 2010-09-07 15:18:03.000 250 33299.97 266.47 2370.63 28.67 2010-09-07 15:18:04.000 250 33299.94 266.44 2370.66 28.67 2010-09-07 15:18:05.000 250 33299.95 266.47 2370.66 28.67 2010-09-07 15:18:06.000 250 33299.93 266.48 2370.57 28.67 2010-09-07 15:18:07.000 250 33299.98 266.45 2370.72 28.67 2010-09-07 15:18:08.000 250 33299.87 266.48 2370.63 28.67 2010-09-07 15:18:09.000 250 33299.84 266.45 2370.64 28.67 2010-09-07 15:18:10.000 250 33299.94 266.49 2370.74 28.67 2010-09-07 15:18:11.000 250 33299.92 266.42 2370.64 28.67 2010-09-07 15:18:12.000 250 33299.89 266.43 2370.61 28.67 2010-09-07 15:18:13.000 250 33299.79 266.47 2370.71 28.67 2010-09-07 15:18:14.000 250 33300.05 266.41 2370.64 28.67 2010-09-07 15:18:15.000 250 33299.87 266.43 2370.66 28.67 2010-09-07 15:18:16.000 250 33299.86 266.48 2370.64 28.67 2010-09-07 15:18:17.000 250 33299.93 266.44 2370.68 28.67 2010-09-07 15:18:18.000 250 33299.83 266.45 2370.72 28.67 2010-09-07 15:18:19.000 250 33299.90 266.44 2370.64 28.67 2010-09-07 15:18:20.000 250 33299.79 266.43 2370.76 28.67 2010-09-07 15:18:21.000 250 33299.90 266.41 2370.66 28.67 2010-09-07 15:18:22.000 250 33299.82 266.42 2370.72 28.67 2010-09-07 15:18:23.000 250 33299.92 266.50 2370.69 28.67 2010-09-07 15:18:24.000 250 33299.87 266.44 2370.68 28.67 2010-09-07 15:18:25.000 250 33299.96 266.51 2370.72 28.67 2010-09-07 15:18:26.000 250 33299.82 266.49 2370.68 28.67 2010-09-07 15:18:27.000 250 33299.82 266.48 2370.69 28.67 2010-09-07 15:18:28.000 250 33299.86 266.52 2370.75 28.67 2010-09-07 15:18:29.000 250 33299.90 266.48 2370.76 28.67 2010-09-07 15:18:30.000 250 33299.86 266.48 2370.68 28.67 2010-09-07 15:18:31.000 250 33299.89 266.48 2370.74 28.67 2010-09-07 15:18:32.000 250 33299.79 266.50 2370.80 28.67 2010-09-07 15:18:33.000 250 33299.80 266.50 2370.79 28.67 2010-09-07 15:18:34.000 250 33299.86 266.53 2370.73 28.67 2010-09-07 15:18:35.000 250 33299.82 266.53 2370.78 28.67 2010-09-07 15:18:36.000 250 33299.76 266.47 2370.67 28.67 2010-09-07 15:18:37.000 250 33299.94 266.51 2370.72 28.67 2010-09-07 15:18:38.000 250 33299.86 266.54 2370.78 28.67 2010-09-07 15:18:39.000 250 33299.79 266.53 2370.72 28.67 2010-09-07 15:18:40.000 250 33299.87 266.55 2370.71 28.67 2010-09-07 15:18:41.000 250 33299.84 266.50 2370.74 28.67 2010-09-07 15:18:42.000 250 33299.83 266.49 2370.72 28.67 2010-09-07 15:18:43.000 250 33299.74 266.56 2370.67 28.67 2010-09-07 15:18:44.000 250 33299.82 266.53 2370.64 28.67 2010-09-07 15:18:45.000 250 33299.79 266.54 2370.67 28.67 2010-09-07 15:18:46.000 250 33299.78 266.55 2370.72 28.67 2010-09-07 15:18:47.000 250 33299.76 266.53 2370.64 28.67 2010-09-07 15:18:48.000 250 33299.76 266.53 2370.73 28.67 2010-09-07 15:18:49.000 250 33299.90 266.53 2370.75 28.67 2010-09-07 15:18:50.000 250 33299.75 266.56 2370.78 28.67 2010-09-07 15:18:51.000 250 33299.78 266.56 2370.72 28.67 2010-09-07 15:18:52.000 250 33299.82 266.56 2370.80 28.67 2010-09-07 15:18:53.000 250 33299.72 266.59 2370.71 28.67 2010-09-07 15:18:54.000 250 33299.73 266.56 2370.78 28.67 2010-09-07 15:18:55.000 250 33299.82 266.60 2370.74 28.67 2010-09-07 15:18:56.000 250 33299.66 266.62 2370.75 28.67 2010-09-07 15:18:57.000 250 33299.63 266.56 2370.69 28.67 2010-09-07 15:18:58.000 250 33299.75 266.55 2370.75 28.67 2010-09-07 15:18:59.000 250 33299.69 266.62 2370.70 28.67 2010-09-07 15:19:00.000 250 33299.62 266.60 2370.73 28.67 2010-09-07 15:19:01.000 250 33299.75 266.62 2370.77 28.67 2010-09-07 15:19:02.000 250 33299.63 266.58 2370.78 28.67 2010-09-07 15:19:03.000 250 33299.65 266.57 2370.82 28.67 2010-09-07 15:19:04.000 250 33299.66 266.66 2370.72 28.67 2010-09-07 15:19:05.000 250 33299.63 266.65 2370.68 28.67 2010-09-07 15:19:06.000 250 33299.65 266.62 2370.78 28.67 2010-09-07 15:19:07.000 250 33299.67 266.67 2370.84 28.67 2010-09-07 15:19:08.000 250 33299.63 266.68 2370.71 28.67 2010-09-07 15:19:09.000 250 33299.59 266.67 2370.74 28.67 2010-09-07 15:19:10.000 250 33299.69 266.63 2370.76 28.67 2010-09-07 15:19:11.000 250 33299.62 266.64 2370.85 28.67 2010-09-07 15:19:12.000 250 33299.66 266.68 2370.86 28.67 2010-09-07 15:19:13.000 250 33299.53 266.70 2370.72 28.67 2010-09-07 15:19:14.000 250 33299.59 266.68 2370.73 28.67 2010-09-07 15:19:15.000 250 33299.58 266.67 2370.72 28.67 2010-09-07 15:19:16.000 250 33299.57 266.69 2370.80 28.67 2010-09-07 15:19:17.000 250 33299.50 266.74 2370.82 28.67 2010-09-07 15:19:18.000 250 33299.54 266.73 2370.80 28.67 2010-09-07 15:19:19.000 250 33299.64 266.73 2370.82 28.67 2010-09-07 15:19:20.000 250 33299.61 266.73 2370.81 28.67 2010-09-07 15:19:21.000 250 33299.51 266.72 2370.83 28.67 2010-09-07 15:19:22.000 250 33299.57 266.72 2370.78 28.67 2010-09-07 15:19:23.000 250 33299.59 266.78 2370.91 28.67 2010-09-07 15:19:24.000 250 33299.57 266.75 2370.86 28.67 2010-09-07 15:19:25.000 250 33299.53 266.78 2370.88 28.67 2010-09-07 15:19:26.000 250 33299.61 266.73 2370.90 28.67 2010-09-07 15:19:27.000 250 33299.54 266.69 2370.83 28.67 2010-09-07 15:19:28.000 250 33299.55 266.76 2370.85 28.67 2010-09-07 15:19:29.000 250 33299.55 266.77 2370.81 28.67 2010-09-07 15:19:30.000 250 33299.56 266.72 2370.79 28.67 2010-09-07 15:19:31.000 250 33299.53 266.77 2370.94 28.67 2010-09-07 15:19:32.000 250 33299.48 266.73 2370.88 28.67 2010-09-07 15:19:33.000 250 33299.46 266.76 2370.89 28.67 2010-09-07 15:19:34.000 250 33299.49 266.74 2370.90 28.67 2010-09-07 15:19:35.000 250 33299.55 266.76 2370.86 28.67 2010-09-07 15:19:36.000 250 33299.51 266.77 2370.89 28.67 2010-09-07 15:19:37.000 250 33299.53 266.79 2370.90 28.67 2010-09-07 15:19:38.000 250 33299.48 266.76 2370.91 28.67 2010-09-07 15:19:39.000 250 33299.43 266.73 2370.88 28.67 2010-09-07 15:19:40.000 250 33299.49 266.74 2370.95 28.67 2010-09-07 15:19:41.000 250 33299.49 266.79 2370.89 28.67 2010-09-07 15:19:42.000 250 33299.47 266.78 2370.94 28.67 2010-09-07 15:19:43.000 250 33299.39 266.81 2370.90 28.67 2010-09-07 15:19:44.000 250 33299.49 266.81 2370.98 28.67 2010-09-07 15:19:45.000 250 33299.48 266.81 2370.92 28.67 2010-09-07 15:19:46.000 250 33299.45 266.81 2370.91 28.67 2010-09-07 15:19:47.000 250 33299.50 266.78 2371.01 28.67 2010-09-07 15:19:48.000 250 33299.49 266.77 2370.89 28.67 2010-09-07 15:19:49.000 250 33299.45 266.80 2370.97 28.67 2010-09-07 15:19:50.000 250 33299.50 266.77 2370.93 28.67 2010-09-07 15:19:51.000 250 33299.50 266.80 2370.91 28.67 2010-09-07 15:19:52.000 250 33299.47 266.77 2370.97 28.67 2010-09-07 15:19:53.000 250 33299.49 266.81 2370.91 28.67 2010-09-07 15:19:54.000 250 33299.44 266.73 2370.93 28.67 2010-09-07 15:19:55.000 250 33299.38 266.78 2370.93 28.67 2010-09-07 15:19:56.000 250 33299.44 266.80 2370.93 28.67 2010-09-07 15:19:57.000 250 33299.43 266.82 2370.95 28.67 2010-09-07 15:19:58.000 250 33299.50 266.77 2370.97 28.67 2010-09-07 15:19:59.000 250 33299.47 266.76 2370.98 28.67 2010-09-07 15:20:00.000 250 33299.43 266.78 2370.96 28.67 2010-09-07 15:20:01.000 250 33299.47 266.78 2371.01 28.67 2010-09-07 15:20:02.000 250 33299.42 266.79 2370.96 28.67 2010-09-07 15:20:03.000 250 33299.44 266.73 2370.98 28.67 2010-09-07 15:20:04.000 250 33299.41 266.78 2371.03 28.67 2010-09-07 15:20:05.000 250 33299.46 266.77 2370.86 28.67 2010-09-07 15:20:06.000 250 33299.44 266.85 2370.94 28.67 2010-09-07 15:20:07.000 250 33299.47 266.81 2370.94 28.67 2010-09-07 15:20:08.000 250 33299.43 266.80 2370.95 28.67 2010-09-07 15:20:09.000 250 33299.34 266.77 2370.91 28.67 2010-09-07 15:20:10.000 250 33299.40 266.85 2370.97 28.67 2010-09-07 15:20:11.000 250 33299.35 266.83 2370.94 28.67 2010-09-07 15:20:12.000 250 33299.43 266.86 2370.88 28.67 2010-09-07 15:20:13.000 250 33299.27 266.80 2370.97 28.67 2010-09-07 15:20:14.000 250 33299.42 266.86 2370.94 28.67 2010-09-07 15:20:15.000 250 33299.47 266.81 2370.95 28.67 2010-09-07 15:20:16.000 250 33299.44 266.82 2370.92 28.67 2010-09-07 15:20:17.000 250 33299.40 266.80 2371.03 28.67 2010-09-07 15:20:18.000 250 33299.43 266.85 2370.98 28.67 2010-09-07 15:20:19.000 250 33299.37 266.78 2370.97 28.67 2010-09-07 15:20:20.000 250 33299.38 266.82 2370.92 28.67 2010-09-07 15:20:21.000 250 33299.42 266.80 2370.98 28.67 2010-09-07 15:20:22.000 250 33299.38 266.79 2370.97 28.67 2010-09-07 15:20:23.000 250 33299.43 266.79 2370.90 28.67 2010-09-07 15:20:24.000 250 33299.36 266.78 2370.90 28.67 2010-09-07 15:20:25.000 250 33299.47 266.80 2370.91 28.67 2010-09-07 15:20:26.000 250 33299.43 266.81 2370.99 28.67 2010-09-07 15:20:27.000 250 33299.42 266.80 2370.97 28.67 2010-09-07 15:20:28.000 250 33299.43 266.83 2370.99 28.67 2010-09-07 15:20:29.000 250 33299.41 266.82 2370.81 28.67 2010-09-07 15:20:30.000 250 33299.37 266.82 2370.99 28.67 2010-09-07 15:20:31.000 250 33299.38 266.81 2370.88 28.67 2010-09-07 15:20:32.000 250 33299.38 266.82 2370.92 28.67 2010-09-07 15:20:33.000 250 33299.42 266.81 2370.89 28.67 2010-09-07 15:20:34.000 250 33299.44 266.87 2370.91 28.67 2010-09-07 15:20:35.000 250 33299.49 266.82 2370.94 28.67 2010-09-07 15:20:36.000 250 33299.41 266.86 2370.95 28.67 2010-09-07 15:20:37.000 250 33299.46 266.82 2370.89 28.67 2010-09-07 15:20:38.000 250 33299.47 266.83 2370.92 28.67 2010-09-07 15:20:39.000 250 33299.50 266.82 2370.94 28.67 2010-09-07 15:20:40.000 250 33299.51 266.89 2370.95 28.67 2010-09-07 15:20:41.000 250 33299.54 266.87 2370.91 28.67 2010-09-07 15:20:42.000 250 33299.44 266.83 2370.88 28.67 2010-09-07 15:20:43.000 250 33299.40 266.80 2370.92 28.67 2010-09-07 15:20:44.000 250 33299.55 266.82 2370.93 28.67 2010-09-07 15:20:45.000 250 33299.49 266.79 2370.94 28.67 2010-09-07 15:20:46.000 250 33299.41 266.78 2370.88 28.67 2010-09-07 15:20:47.000 250 33299.41 266.79 2370.94 28.67 2010-09-07 15:20:48.000 250 33299.46 266.79 2370.91 28.67 2010-09-07 15:20:49.000 250 33299.39 266.75 2370.92 28.67 2010-09-07 15:20:50.000 250 33299.48 266.79 2370.89 28.67 2010-09-07 15:20:51.000 250 33299.43 266.78 2370.91 28.67 2010-09-07 15:20:52.000 250 33299.43 266.76 2370.88 28.67 2010-09-07 15:20:53.000 250 33299.46 266.79 2370.92 28.67 2010-09-07 15:20:54.000 250 33299.43 266.83 2370.90 28.67 2010-09-07 15:20:55.000 250 33299.41 266.81 2370.89 28.67 2010-09-07 15:20:56.000 250 33299.43 266.82 2370.89 28.67 2010-09-07 15:20:57.000 250 33299.45 266.83 2370.80 28.67 2010-09-07 15:20:58.000 250 33299.45 266.84 2370.97 28.67 2010-09-07 15:20:59.000 250 33299.41 266.85 2370.92 28.67 2010-09-07 15:21:00.000 250 33299.41 266.84 2370.90 28.67 2010-09-07 15:21:01.000 250 33299.42 266.86 2370.89 28.67 2010-09-07 15:21:02.000 250 33299.34 266.86 2370.94 28.67 2010-09-07 15:21:03.000 250 33299.34 266.85 2370.94 28.67 2010-09-07 15:21:04.000 250 33299.41 266.83 2370.90 28.67 2010-09-07 15:21:05.000 250 33299.43 266.86 2370.94 28.67 2010-09-07 15:21:06.000 250 33299.41 266.84 2370.85 28.67 2010-09-07 15:21:07.000 250 33299.48 266.88 2371.03 28.67 2010-09-07 15:21:08.000 250 33299.39 266.82 2370.88 28.67 2010-09-07 15:21:09.000 250 33299.43 266.81 2370.88 28.67 2010-09-07 15:21:10.000 250 33299.43 266.80 2370.86 28.67 2010-09-07 15:21:11.000 250 33299.43 266.78 2370.83 28.67 2010-09-07 15:21:12.000 250 33299.41 266.80 2370.79 28.67 2010-09-07 15:21:13.000 250 33299.40 266.84 2370.83 28.67 2010-09-07 15:21:14.000 250 33299.47 266.85 2370.95 28.67 2010-09-07 15:21:15.000 250 33299.43 266.82 2370.94 28.67 2010-09-07 15:21:16.000 250 33299.46 266.81 2370.85 28.67 2010-09-07 15:21:17.000 250 33299.44 266.83 2370.85 28.67 2010-09-07 15:21:18.000 250 33299.36 266.82 2370.95 28.67 2010-09-07 15:21:19.000 250 33299.42 266.83 2370.86 28.67 2010-09-07 15:21:20.000 250 33299.53 266.85 2370.92 28.67 2010-09-07 15:21:21.000 250 33299.52 266.86 2370.85 28.67 2010-09-07 15:21:22.000 250 33299.44 266.87 2370.84 28.67 2010-09-07 15:21:23.000 250 33299.44 266.83 2370.83 28.67 2010-09-07 15:21:24.000 250 33299.58 266.83 2370.98 28.67 2010-09-07 15:21:25.000 250 33299.43 266.85 2370.92 28.67 2010-09-07 15:21:26.000 250 33299.41 266.91 2370.88 28.67 2010-09-07 15:21:27.000 250 33299.40 266.89 2370.86 28.67 2010-09-07 15:21:28.000 250 33299.43 266.82 2370.88 28.67 2010-09-07 15:21:29.000 250 33299.49 266.86 2370.92 28.67 2010-09-07 15:21:30.000 250 33299.51 266.84 2370.88 28.67 2010-09-07 15:21:31.000 250 33299.50 266.83 2370.97 28.67 2010-09-07 15:21:32.000 250 33299.47 266.84 2370.88 28.67 2010-09-07 15:21:33.000 250 33299.44 266.84 2370.82 28.67 2010-09-07 15:21:34.000 250 33299.54 266.85 2370.84 28.67 2010-09-07 15:21:35.000 250 33299.53 266.89 2370.85 28.67 2010-09-07 15:21:36.000 250 33299.51 266.84 2370.87 28.67 2010-09-07 15:21:37.000 250 33299.53 266.84 2370.91 28.67 2010-09-07 15:21:38.000 250 33299.57 266.82 2370.75 28.67 2010-09-07 15:21:39.000 250 33299.49 266.78 2370.80 28.67 2010-09-07 15:21:40.000 250 33299.54 266.85 2370.87 28.67 2010-09-07 15:21:41.000 250 33299.55 266.81 2370.88 28.67 2010-09-07 15:21:42.000 250 33299.53 266.78 2370.86 28.67 2010-09-07 15:21:43.000 250 33299.57 266.86 2370.83 28.67 2010-09-07 15:21:44.000 250 33299.59 266.81 2370.76 28.67 2010-09-07 15:21:45.000 250 33299.61 266.80 2370.78 28.67 2010-09-07 15:21:46.000 250 33299.48 266.83 2370.91 28.67 2010-09-07 15:21:47.000 250 33299.52 266.80 2370.82 28.67 2010-09-07 15:21:48.000 250 33299.61 266.83 2370.78 28.67 2010-09-07 15:21:49.000 250 33299.49 266.85 2370.84 28.67 2010-09-07 15:21:50.000 250 33299.48 266.81 2370.77 28.67 2010-09-07 15:21:51.000 250 33299.50 266.84 2370.78 28.67 2010-09-07 15:21:52.000 250 33299.50 266.83 2370.83 28.67 2010-09-07 15:21:53.000 250 33299.61 266.83 2370.86 28.67 2010-09-07 15:21:54.000 250 33299.62 266.85 2370.88 28.67 2010-09-07 15:21:55.000 250 33299.47 266.86 2370.80 28.67 2010-09-07 15:21:56.000 250 33299.49 266.86 2370.78 28.67 2010-09-07 15:21:57.000 250 33299.53 266.84 2370.73 28.67 2010-09-07 15:21:58.000 250 33299.47 266.88 2370.88 28.67 2010-09-07 15:21:59.000 250 33299.46 266.83 2370.91 28.67 2010-09-07 15:22:00.000 250 33299.47 266.85 2370.82 28.67 2010-09-07 15:22:01.000 250 33299.56 266.91 2370.85 28.67 2010-09-07 15:22:02.000 250 33299.46 266.85 2370.84 28.67 2010-09-07 15:22:03.000 250 33299.50 266.89 2370.79 28.67 2010-09-07 15:22:04.000 250 33299.52 266.88 2370.82 28.67 2010-09-07 15:22:05.000 250 33299.49 266.89 2370.78 28.67 2010-09-07 15:22:06.000 250 33299.47 266.86 2370.74 28.67 2010-09-07 15:22:07.000 250 33299.47 266.91 2370.83 28.67 2010-09-07 15:22:08.000 250 33299.66 266.86 2370.86 28.67 2010-09-07 15:22:09.000 250 33299.63 266.83 2370.87 28.67 2010-09-07 15:22:10.000 250 33299.54 266.88 2370.77 28.67 2010-09-07 15:22:11.000 250 33299.58 266.87 2370.90 28.67 2010-09-07 15:22:12.000 250 33299.46 266.87 2370.77 28.67 2010-09-07 15:22:13.000 250 33299.48 266.87 2370.84 28.67 2010-09-07 15:22:14.000 250 33299.59 266.86 2370.86 28.67 2010-09-07 15:22:15.000 250 33299.51 266.89 2370.84 28.67 2010-09-07 15:22:16.000 250 33299.59 266.85 2370.83 28.67 2010-09-07 15:22:17.000 250 33299.57 266.88 2370.81 28.67 2010-09-07 15:22:18.000 250 33299.60 266.86 2370.80 28.67 2010-09-07 15:22:19.000 250 33299.44 266.90 2370.97 28.67 2010-09-07 15:22:20.000 250 33299.61 266.88 2370.83 28.67 2010-09-07 15:22:21.000 250 33299.51 266.89 2370.81 28.67 2010-09-07 15:22:22.000 250 33299.57 266.87 2370.83 28.67 2010-09-07 15:22:23.000 250 33299.57 266.90 2370.82 28.67 2010-09-07 15:22:24.000 250 33299.44 266.88 2370.81 28.67 2010-09-07 15:22:25.000 250 33299.54 266.88 2370.86 28.67 2010-09-07 15:22:26.000 250 33299.53 266.91 2370.86 28.67 2010-09-07 15:22:27.000 250 33299.50 266.88 2370.82 28.67 2010-09-07 15:22:28.000 250 33299.56 266.89 2370.83 28.67 2010-09-07 15:22:29.000 250 33299.62 266.88 2370.82 28.67 2010-09-07 15:22:30.000 250 33299.57 266.90 2370.88 28.67 2010-09-07 15:22:31.000 250 33299.72 266.86 2370.84 28.67 2010-09-07 15:22:32.000 250 33299.59 266.89 2370.80 28.67 2010-09-07 15:22:33.000 250 33299.54 266.87 2370.83 28.67 2010-09-07 15:22:34.000 250 33299.64 266.90 2370.86 28.67 2010-09-07 15:22:35.000 250 33299.61 266.88 2370.82 28.67 2010-09-07 15:22:36.000 250 33299.60 266.82 2370.89 28.67 2010-09-07 15:22:37.000 250 33299.66 266.88 2370.83 28.67 2010-09-07 15:22:38.000 250 33299.67 266.89 2370.84 28.67 2010-09-07 15:22:39.000 250 33299.52 266.86 2370.78 28.67 2010-09-07 15:22:40.000 250 33299.65 266.84 2370.84 28.67 2010-09-07 15:22:41.000 250 33299.54 266.86 2370.83 28.67 2010-09-07 15:22:42.000 250 33299.53 266.87 2370.74 28.67 2010-09-07 15:22:43.000 250 33299.56 266.87 2370.78 28.67 2010-09-07 15:22:44.000 250 33299.63 266.87 2370.82 28.67 2010-09-07 15:22:45.000 250 33299.56 266.84 2370.79 28.67 2010-09-07 15:22:46.000 250 33299.60 266.86 2370.86 28.67 2010-09-07 15:22:47.000 250 33299.62 266.86 2370.78 28.67 2010-09-07 15:22:48.000 250 33299.56 266.83 2370.77 28.67 2010-09-07 15:22:49.000 250 33299.54 266.90 2370.85 28.67 2010-09-07 15:22:50.000 250 33299.62 266.93 2370.81 28.67 2010-09-07 15:22:51.000 250 33299.59 266.90 2370.85 28.67 2010-09-07 15:22:52.000 250 33299.58 266.91 2370.85 28.67 2010-09-07 15:22:53.000 250 33299.50 266.90 2370.78 28.67 2010-09-07 15:22:54.000 250 33299.55 266.86 2370.82 28.67 2010-09-07 15:22:55.000 250 33299.63 266.93 2370.77 28.67 2010-09-07 15:22:56.000 250 33299.58 266.87 2370.88 28.67 2010-09-07 15:22:57.000 250 33299.58 266.87 2370.79 28.67 2010-09-07 15:22:58.000 250 33299.59 266.90 2370.82 28.67 2010-09-07 15:22:59.000 250 33299.61 266.87 2370.76 28.67 2010-09-07 15:23:00.000 250 33299.51 266.89 2370.82 28.67 2010-09-07 15:23:01.000 250 33299.61 266.86 2370.82 28.67 2010-09-07 15:23:02.000 250 33299.63 266.88 2370.84 28.67 2010-09-07 15:23:03.000 250 33299.55 266.87 2370.83 28.67 2010-09-07 15:23:04.000 250 33299.58 266.88 2370.79 28.67 2010-09-07 15:23:05.000 250 33299.62 266.86 2370.78 28.67 2010-09-07 15:23:06.000 250 33299.61 266.89 2370.70 28.67 2010-09-07 15:23:07.000 250 33299.71 266.90 2370.78 28.67 2010-09-07 15:23:08.000 250 33299.56 266.84 2370.78 28.67 2010-09-07 15:23:09.000 250 33299.54 266.83 2370.82 28.67 2010-09-07 15:23:10.000 250 33299.64 266.92 2370.84 28.67 2010-09-07 15:23:11.000 250 33299.63 266.87 2370.78 28.67 2010-09-07 15:23:12.000 250 33299.62 266.82 2370.72 28.67 2010-09-07 15:23:13.000 250 33299.59 266.85 2370.82 28.67 2010-09-07 15:23:14.000 250 33299.60 266.87 2370.78 28.67 2010-09-07 15:23:15.000 250 33299.51 266.87 2370.79 28.67 2010-09-07 15:23:16.000 250 33299.66 266.88 2370.81 28.67 2010-09-07 15:23:17.000 250 33299.64 266.85 2370.79 28.67 2010-09-07 15:23:18.000 250 33299.66 266.89 2370.79 28.67 2010-09-07 15:23:19.000 250 33299.65 266.85 2370.84 28.67 2010-09-07 15:23:20.000 250 33299.69 266.92 2370.77 28.67 2010-09-07 15:23:21.000 250 33299.62 266.92 2370.78 28.67 2010-09-07 15:23:22.000 250 33299.68 266.90 2370.76 28.67 2010-09-07 15:23:23.000 250 33299.65 266.87 2370.83 28.67 2010-09-07 15:23:24.000 250 33299.56 266.89 2370.89 28.67 2010-09-07 15:23:25.000 250 33299.61 266.84 2370.80 28.67 2010-09-07 15:23:26.000 250 33299.58 266.92 2370.79 28.67 2010-09-07 15:23:27.000 250 33299.57 266.89 2370.78 28.67 2010-09-07 15:23:28.000 250 33299.64 266.91 2370.83 28.67 2010-09-07 15:23:29.000 250 33299.58 266.89 2370.85 28.67 2010-09-07 15:23:30.000 250 33299.67 266.89 2370.73 28.67 2010-09-07 15:23:31.000 250 33299.49 266.87 2370.70 28.67 2010-09-07 15:23:32.000 250 33299.53 266.91 2370.82 28.67 2010-09-07 15:23:33.000 250 33299.47 266.88 2370.79 28.67 2010-09-07 15:23:34.000 250 33299.56 266.89 2370.84 28.67 2010-09-07 15:23:35.000 250 33299.59 266.90 2370.72 28.67 2010-09-07 15:23:36.000 250 33299.53 266.87 2370.73 28.67 2010-09-07 15:23:37.000 250 33299.51 266.89 2370.70 28.67 2010-09-07 15:23:38.000 250 33299.63 266.90 2370.73 28.67 2010-09-07 15:23:39.000 250 33299.49 266.85 2370.79 28.67 2010-09-07 15:23:40.000 250 33299.47 266.88 2370.72 28.67 2010-09-07 15:23:41.000 250 33299.62 266.90 2370.73 28.67 2010-09-07 15:23:42.000 250 33299.56 266.88 2370.73 28.67 2010-09-07 15:23:43.000 250 33299.56 266.91 2370.79 28.67 2010-09-07 15:23:44.000 250 33299.57 266.89 2370.76 28.67 2010-09-07 15:23:45.000 250 33299.54 266.91 2370.78 28.67 2010-09-07 15:23:46.000 250 33299.49 266.93 2370.82 28.67 2010-09-07 15:23:47.000 250 33299.59 266.96 2370.79 28.67 2010-09-07 15:23:48.000 250 33299.55 266.90 2370.72 28.67 2010-09-07 15:23:49.000 250 33299.47 266.92 2370.76 28.67 2010-09-07 15:23:50.000 250 33299.55 266.98 2370.85 28.67 2010-09-07 15:23:51.000 250 33299.47 266.99 2370.85 28.67 2010-09-07 15:23:52.000 250 33299.49 266.93 2370.81 28.67 2010-09-07 15:23:53.000 250 33299.55 266.95 2370.79 28.67 2010-09-07 15:23:54.000 250 33299.62 266.90 2370.80 28.67 2010-09-07 15:23:55.000 250 33299.46 266.96 2370.80 28.67 2010-09-07 15:23:56.000 250 33299.41 266.98 2370.76 28.67 2010-09-07 15:23:57.000 250 33299.47 266.96 2370.72 28.67 2010-09-07 15:23:58.000 250 33299.46 266.94 2370.86 28.67 2010-09-07 15:23:59.000 250 33299.44 266.95 2370.84 28.67 2010-09-07 15:24:00.000 250 33299.50 266.96 2370.86 28.67 2010-09-07 15:24:01.000 250 33299.55 266.96 2370.87 28.67 2010-09-07 15:24:02.000 250 33299.46 266.97 2370.83 28.67 2010-09-07 15:24:03.000 250 33299.49 266.99 2370.80 28.67 2010-09-07 15:24:04.000 250 33299.43 266.99 2370.91 28.67 2010-09-07 15:24:05.000 250 33299.59 266.96 2370.85 28.67 2010-09-07 15:24:06.000 250 33299.52 266.94 2370.81 28.67 2010-09-07 15:24:07.000 250 33299.45 266.96 2370.95 28.67 2010-09-07 15:24:08.000 250 33299.62 266.98 2370.85 28.67 2010-09-07 15:24:09.000 250 33299.51 266.94 2370.82 28.67 2010-09-07 15:24:10.000 250 33299.58 266.94 2370.83 28.67 2010-09-07 15:24:11.000 250 33299.49 266.94 2370.87 28.67 2010-09-07 15:24:12.000 250 33299.54 266.92 2370.84 28.67 2010-09-07 15:24:13.000 250 33299.51 266.95 2370.86 28.67 2010-09-07 15:24:14.000 250 33299.64 266.97 2370.80 28.67 2010-09-07 15:24:15.000 250 33299.57 266.95 2370.82 28.67 2010-09-07 15:24:16.000 250 33299.54 266.92 2370.88 28.67 2010-09-07 15:24:17.000 250 33299.53 266.94 2370.89 28.67 2010-09-07 15:24:18.000 250 33299.56 266.94 2370.84 28.67 2010-09-07 15:24:19.000 250 33299.61 266.94 2370.91 28.67 2010-09-07 15:24:20.000 250 33299.54 266.91 2370.90 28.67 2010-09-07 15:24:21.000 250 33299.51 266.94 2370.81 28.67 2010-09-07 15:24:22.000 250 33299.51 266.98 2370.82 28.67 2010-09-07 15:24:23.000 250 33299.65 266.91 2370.76 28.67 2010-09-07 15:24:24.000 250 33299.63 266.93 2370.79 28.67 2010-09-07 15:24:25.000 250 33299.63 266.92 2370.77 28.67 2010-09-07 15:24:26.000 250 33299.56 266.90 2370.85 28.67 2010-09-07 15:24:27.000 250 33299.62 266.89 2370.85 28.67 2010-09-07 15:24:28.000 250 33299.62 266.92 2370.82 28.67 2010-09-07 15:24:29.000 250 33299.63 266.90 2370.83 28.67 2010-09-07 15:24:30.000 250 33299.62 266.91 2370.82 28.67 2010-09-07 15:24:31.000 250 33299.56 266.90 2370.89 28.67 2010-09-07 15:24:32.000 250 33299.65 266.94 2370.84 28.67 2010-09-07 15:24:33.000 250 33299.54 266.92 2370.78 28.67 2010-09-07 15:24:34.000 250 33299.64 266.89 2370.80 28.67 2010-09-07 15:24:35.000 250 33299.57 266.94 2370.78 28.67 2010-09-07 15:24:36.000 250 33299.66 266.89 2370.82 28.67 2010-09-07 15:24:37.000 250 33299.54 266.94 2370.76 28.67 2010-09-07 15:24:38.000 250 33299.63 266.91 2370.82 28.67 2010-09-07 15:24:39.000 250 33299.62 266.94 2370.83 28.67 2010-09-07 15:24:40.000 250 33299.62 266.98 2370.80 28.67 2010-09-07 15:24:41.000 250 33299.57 266.99 2370.90 28.67 2010-09-07 15:24:42.000 250 33299.52 266.93 2370.81 28.67 2010-09-07 15:24:43.000 250 33299.62 266.94 2370.89 28.67 2010-09-07 15:24:44.000 250 33299.58 266.99 2370.85 28.67 2010-09-07 15:24:45.000 250 33299.55 266.96 2370.82 28.67 2010-09-07 15:24:46.000 250 33299.63 266.98 2370.81 28.67 2010-09-07 15:24:47.000 250 33299.56 266.98 2370.86 28.67 2010-09-07 15:24:48.000 250 33299.62 266.95 2370.77 28.67 2010-09-07 15:24:49.000 250 33299.57 266.99 2370.82 28.67 2010-09-07 15:24:50.000 250 33299.66 266.97 2370.79 28.67 2010-09-07 15:24:51.000 250 33299.63 266.97 2370.86 28.67 2010-09-07 15:24:52.000 250 33299.58 266.94 2370.84 28.67 2010-09-07 15:24:53.000 250 33299.67 266.98 2370.89 28.67 2010-09-07 15:24:54.000 250 33299.66 266.95 2370.79 28.67 2010-09-07 15:24:55.000 250 33299.60 266.98 2370.88 28.67 2010-09-07 15:24:56.000 250 33299.70 266.96 2370.79 28.67 2010-09-07 15:24:57.000 250 33299.60 266.92 2370.88 28.67 2010-09-07 15:24:58.000 250 33299.62 266.92 2370.86 28.67 2010-09-07 15:24:59.000 250 33299.65 266.94 2370.89 28.67 2010-09-07 15:25:00.000 250 33299.69 266.91 2370.78 28.67 2010-09-07 15:25:01.000 250 33299.55 266.92 2370.86 28.67 2010-09-07 15:25:02.000 250 33299.66 266.93 2370.85 28.67 2010-09-07 15:25:03.000 250 33299.60 266.93 2370.77 28.67 2010-09-07 15:25:04.000 250 33299.66 266.89 2370.84 28.67 2010-09-07 15:25:05.000 250 33299.74 266.90 2370.83 28.67 2010-09-07 15:25:06.000 250 33299.72 266.90 2370.80 28.67 2010-09-07 15:25:07.000 250 33299.63 266.89 2370.80 28.67 2010-09-07 15:25:08.000 250 33299.59 266.91 2370.76 28.67 2010-09-07 15:25:09.000 250 33299.71 266.87 2370.81 28.67 2010-09-07 15:25:10.000 250 33299.65 266.90 2370.82 28.67 2010-09-07 15:25:11.000 250 33299.72 266.85 2370.80 28.67 2010-09-07 15:25:12.000 250 33299.66 266.87 2370.82 28.67 2010-09-07 15:25:13.000 250 33299.62 266.83 2370.81 28.67 2010-09-07 15:25:14.000 250 33299.68 266.87 2370.76 28.67 2010-09-07 15:25:15.000 250 33299.66 266.89 2370.87 28.67 2010-09-07 15:25:16.000 250 33299.76 266.86 2370.79 28.67 2010-09-07 15:25:17.000 250 33299.63 266.87 2370.74 28.67 2010-09-07 15:25:18.000 250 33299.58 266.84 2370.83 28.67 2010-09-07 15:25:19.000 250 33299.79 266.87 2370.82 28.67 2010-09-07 15:25:20.000 250 33299.61 266.86 2370.75 28.67 2010-09-07 15:25:21.000 250 33299.66 266.88 2370.78 28.67 2010-09-07 15:25:22.000 250 33299.70 266.87 2370.79 28.67 2010-09-07 15:25:23.000 250 33299.66 266.85 2370.76 28.67 2010-09-07 15:25:24.000 250 33299.69 266.87 2370.80 28.67 2010-09-07 15:25:25.000 250 33299.71 266.84 2370.80 28.67 2010-09-07 15:25:26.000 250 33299.67 266.87 2370.74 28.67 2010-09-07 15:25:27.000 250 33299.61 266.89 2370.78 28.67 2010-09-07 15:25:28.000 250 33299.70 266.89 2370.73 28.67 2010-09-07 15:25:29.000 250 33299.71 266.83 2370.73 28.67 2010-09-07 15:25:30.000 250 33299.69 266.82 2370.70 28.67 2010-09-07 15:25:31.000 250 33299.74 266.89 2370.76 28.67 2010-09-07 15:25:32.000 250 33299.62 266.84 2370.74 28.67 2010-09-07 15:25:33.000 250 33299.74 266.83 2370.72 28.67 2010-09-07 15:25:34.000 250 33299.69 266.87 2370.73 28.67 2010-09-07 15:25:35.000 250 33299.69 266.84 2370.67 28.67 2010-09-07 15:25:36.000 250 33299.71 266.87 2370.79 28.67 2010-09-07 15:25:37.000 250 33299.68 266.84 2370.74 28.67 2010-09-07 15:25:38.000 250 33299.65 266.85 2370.73 28.67 2010-09-07 15:25:39.000 250 33299.66 266.82 2370.73 28.67 2010-09-07 15:25:40.000 250 33299.66 266.84 2370.72 28.67 2010-09-07 15:25:41.000 250 33299.74 266.86 2370.71 28.67 2010-09-07 15:25:42.000 250 33299.77 266.87 2370.78 28.67 2010-09-07 15:25:43.000 250 33299.74 266.88 2370.68 28.67 2010-09-07 15:25:44.000 250 33299.68 266.87 2370.79 28.67 2010-09-07 15:25:45.000 250 33299.73 266.84 2370.79 28.67 2010-09-07 15:25:46.000 250 33299.76 266.84 2370.76 28.67 2010-09-07 15:25:47.000 250 33299.77 266.80 2370.64 28.67 2010-09-07 15:25:48.000 250 33299.86 266.82 2370.73 28.67 2010-09-07 15:25:49.000 250 33299.64 266.87 2370.67 28.67 2010-09-07 15:25:50.000 250 33299.78 266.81 2370.60 28.67 2010-09-07 15:25:51.000 250 33299.79 266.79 2370.66 28.67 2010-09-07 15:25:52.000 250 33299.75 266.81 2370.60 28.67 2010-09-07 15:25:53.000 250 33299.66 266.84 2370.72 28.67 2010-09-07 15:25:54.000 250 33299.71 266.85 2370.72 28.67 2010-09-07 15:25:55.000 250 33299.81 266.77 2370.64 28.67 2010-09-07 15:25:56.000 250 33299.75 266.79 2370.68 28.67 2010-09-07 15:25:57.000 250 33299.78 266.80 2370.67 28.67 2010-09-07 15:25:58.000 250 33299.72 266.82 2370.58 28.67 2010-09-07 15:25:59.000 250 33299.77 266.78 2370.64 28.67 2010-09-07 15:26:00.000 250 33299.84 266.78 2370.68 28.67 2010-09-07 15:26:01.000 250 33299.75 266.76 2370.66 28.67 2010-09-07 15:26:02.000 250 33299.71 266.76 2370.70 28.67 2010-09-07 15:26:03.000 250 33299.77 266.80 2370.68 28.67 2010-09-07 15:26:04.000 250 33299.79 266.74 2370.60 28.67 2010-09-07 15:26:05.000 250 33299.83 266.79 2370.59 28.67 2010-09-07 15:26:06.000 250 33299.81 266.76 2370.62 28.67 2010-09-07 15:26:07.000 250 33299.78 266.77 2370.61 28.67 2010-09-07 15:26:08.000 250 33299.88 266.75 2370.58 28.67 2010-09-07 15:26:09.000 250 33299.76 266.72 2370.63 28.67 2010-09-07 15:26:10.000 250 33299.90 266.76 2370.54 28.67 2010-09-07 15:26:11.000 250 33299.85 266.75 2370.53 28.67 2010-09-07 15:26:12.000 250 33299.82 266.72 2370.64 28.67 2010-09-07 15:26:13.000 250 33299.88 266.69 2370.59 28.67 2010-09-07 15:26:14.000 250 33299.80 266.74 2370.53 28.67 2010-09-07 15:26:15.000 250 33299.87 266.74 2370.54 28.67 2010-09-07 15:26:16.000 250 33299.92 266.69 2370.64 28.67 2010-09-07 15:26:17.000 250 33300.01 266.65 2370.57 28.67 2010-09-07 15:26:18.000 250 33299.86 266.73 2370.53 28.67 2010-09-07 15:26:19.000 250 33300.02 266.69 2370.55 28.67 2010-09-07 15:26:20.000 250 33299.97 266.69 2370.59 28.67 2010-09-07 15:26:21.000 250 33299.95 266.67 2370.48 28.67 2010-09-07 15:26:22.000 250 33299.90 266.73 2370.56 28.67 2010-09-07 15:26:23.000 250 33299.88 266.68 2370.47 28.67 2010-09-07 15:26:24.000 250 33299.86 266.68 2370.51 28.67 2010-09-07 15:26:25.000 250 33300.02 266.67 2370.52 28.67 2010-09-07 15:26:26.000 250 33299.92 266.72 2370.42 28.67 2010-09-07 15:26:27.000 250 33299.87 266.69 2370.47 28.67 2010-09-07 15:26:28.000 250 33299.94 266.69 2370.47 28.67 2010-09-07 15:26:29.000 250 33299.92 266.71 2370.51 28.67 2010-09-07 15:26:30.000 250 33299.92 266.69 2370.45 28.67 2010-09-07 15:26:31.000 250 33299.94 266.64 2370.49 28.67 2010-09-07 15:26:32.000 250 33299.93 266.68 2370.53 28.67 2010-09-07 15:26:33.000 250 33299.93 266.65 2370.43 28.67 2010-09-07 15:26:34.000 250 33299.91 266.69 2370.45 28.67 2010-09-07 15:26:35.000 250 33299.87 266.70 2370.55 28.67 2010-09-07 15:26:36.000 250 33299.86 266.69 2370.37 28.67 2010-09-07 15:26:37.000 250 33299.90 266.67 2370.49 28.67 2010-09-07 15:26:38.000 250 33299.93 266.70 2370.45 28.67 2010-09-07 15:26:39.000 250 33299.92 266.71 2370.47 28.67 2010-09-07 15:26:40.000 250 33299.92 266.63 2370.51 28.67 2010-09-07 15:26:41.000 250 33300.02 266.66 2370.47 28.67 2010-09-07 15:26:42.000 250 33299.94 266.68 2370.46 28.67 2010-09-07 15:26:43.000 250 33299.96 266.66 2370.42 28.67 2010-09-07 15:26:44.000 250 33299.96 266.69 2370.40 28.67 2010-09-07 15:26:45.000 250 33299.86 266.69 2370.40 28.67 2010-09-07 15:26:46.000 250 33299.92 266.66 2370.51 28.67 2010-09-07 15:26:47.000 250 33299.94 266.64 2370.41 28.67 2010-09-07 15:26:48.000 250 33299.91 266.65 2370.43 28.67 2010-09-07 15:26:49.000 250 33299.90 266.65 2370.43 28.67 2010-09-07 15:26:50.000 250 33299.98 266.61 2370.49 28.67 2010-09-07 15:26:51.000 250 33299.97 266.65 2370.50 28.67 2010-09-07 15:26:52.000 250 33299.97 266.64 2370.42 28.67 2010-09-07 15:26:53.000 250 33300.02 266.66 2370.47 28.67 2010-09-07 15:26:54.000 250 33299.87 266.62 2370.41 28.67 2010-09-07 15:26:55.000 250 33299.96 266.59 2370.51 28.67 2010-09-07 15:26:56.000 250 33299.89 266.63 2370.45 28.67 2010-09-07 15:26:57.000 250 33299.92 266.61 2370.42 28.67 2010-09-07 15:26:58.000 250 33299.98 266.63 2370.45 28.67 2010-09-07 15:26:59.000 250 33299.96 266.64 2370.42 28.67 2010-09-07 15:27:00.000 250 33300.00 266.63 2370.42 28.67 2010-09-07 15:27:01.000 250 33299.96 266.62 2370.43 28.67 2010-09-07 15:27:02.000 250 33299.97 266.63 2370.43 28.67 2010-09-07 15:27:03.000 250 33300.02 266.60 2370.42 28.67 2010-09-07 15:27:04.000 250 33299.99 266.60 2370.43 28.67 2010-09-07 15:27:05.000 250 33299.99 266.65 2370.49 28.67 2010-09-07 15:27:06.000 250 33299.94 266.63 2370.49 28.67 2010-09-07 15:27:07.000 250 33300.02 266.61 2370.41 28.67 2010-09-07 15:27:08.000 250 33300.11 266.60 2370.43 28.67 2010-09-07 15:27:09.000 250 33299.99 266.66 2370.42 28.67 2010-09-07 15:27:10.000 250 33300.09 266.62 2370.54 28.67 2010-09-07 15:27:11.000 250 33300.06 266.58 2370.39 28.67 2010-09-07 15:27:12.000 250 33300.05 266.63 2370.28 28.67 2010-09-07 15:27:13.000 250 33300.09 266.62 2370.48 28.67 2010-09-07 15:27:14.000 250 33299.87 266.58 2370.38 28.67 2010-09-07 15:27:15.000 250 33299.94 266.59 2370.39 28.67 2010-09-07 15:27:16.000 250 33299.92 266.58 2370.38 28.67 2010-09-07 15:27:17.000 250 33300.03 266.60 2370.48 28.67 2010-09-07 15:27:18.000 250 33300.06 266.60 2370.49 28.67 2010-09-07 15:27:19.000 250 33300.19 266.62 2370.43 28.67 2010-09-07 15:27:20.000 250 33299.95 266.62 2370.46 28.67 2010-09-07 15:27:21.000 250 33300.04 266.62 2370.46 28.67 2010-09-07 15:27:22.000 250 33299.99 266.63 2370.50 28.67 2010-09-07 15:27:23.000 250 33300.11 266.59 2370.44 28.67 2010-09-07 15:27:24.000 250 33300.03 266.63 2370.43 28.67 2010-09-07 15:27:25.000 250 33300.00 266.56 2370.39 28.67 2010-09-07 15:27:26.000 250 33299.99 266.62 2370.46 28.67 2010-09-07 15:27:27.000 250 33299.96 266.63 2370.46 28.67 2010-09-07 15:27:28.000 250 33299.97 266.66 2370.35 28.67 2010-09-07 15:27:29.000 250 33299.96 266.58 2370.42 28.67 2010-09-07 15:27:30.000 250 33299.98 266.65 2370.42 28.67 2010-09-07 15:27:31.000 250 33300.05 266.62 2370.41 28.67 2010-09-07 15:27:32.000 250 33300.11 266.59 2370.48 28.67 2010-09-07 15:27:33.000 250 33300.05 266.60 2370.42 28.67 2010-09-07 15:27:34.000 250 33300.03 266.60 2370.47 28.67 2010-09-07 15:27:35.000 250 33299.94 266.62 2370.43 28.67 2010-09-07 15:27:36.000 250 33300.04 266.64 2370.44 28.67 2010-09-07 15:27:37.000 250 33300.06 266.64 2370.48 28.67 2010-09-07 15:27:38.000 250 33300.04 266.65 2370.49 28.67 2010-09-07 15:27:39.000 250 33299.94 266.61 2370.46 28.67 2010-09-07 15:27:40.000 250 33300.00 266.63 2370.46 28.67 2010-09-07 15:27:41.000 250 33299.90 266.64 2370.42 28.67 2010-09-07 15:27:42.000 250 33299.86 266.67 2370.45 28.67 2010-09-07 15:27:43.000 250 33299.90 266.64 2370.33 28.67 2010-09-07 15:27:44.000 250 33299.96 266.65 2370.46 28.67 2010-09-07 15:27:45.000 250 33299.86 266.64 2370.42 28.67 2010-09-07 15:27:46.000 250 33299.94 266.63 2370.44 28.67 2010-09-07 15:27:47.000 250 33299.99 266.63 2370.40 28.67 2010-09-07 15:27:48.000 250 33299.92 266.64 2370.49 28.67 2010-09-07 15:27:49.000 250 33299.98 266.65 2370.50 28.67 2010-09-07 15:27:50.000 250 33299.94 266.67 2370.43 28.67 2010-09-07 15:27:51.000 250 33299.96 266.64 2370.45 28.67 2010-09-07 15:27:52.000 250 33299.89 266.63 2370.47 28.67 2010-09-07 15:27:53.000 250 33299.92 266.63 2370.43 28.67 2010-09-07 15:27:54.000 250 33299.91 266.64 2370.52 28.67 2010-09-07 15:27:55.000 250 33300.00 266.65 2370.48 28.67 2010-09-07 15:27:56.000 250 33299.88 266.59 2370.53 28.67 2010-09-07 15:27:57.000 250 33299.94 266.63 2370.50 28.67 2010-09-07 15:27:58.000 250 33299.94 266.66 2370.48 28.67 2010-09-07 15:27:59.000 250 33299.89 266.59 2370.52 28.67 2010-09-07 15:28:00.000 250 33299.93 266.63 2370.50 28.67 2010-09-07 15:28:01.000 250 33299.90 266.63 2370.51 28.67 2010-09-07 15:28:02.000 250 33299.99 266.62 2370.50 28.67 2010-09-07 15:28:03.000 250 33299.89 266.65 2370.48 28.67 2010-09-07 15:28:04.000 250 33299.97 266.66 2370.44 28.67 2010-09-07 15:28:05.000 250 33299.95 266.61 2370.50 28.67 2010-09-07 15:28:06.000 250 33299.91 266.63 2370.54 28.67 2010-09-07 15:28:07.000 250 33299.92 266.64 2370.57 28.67 2010-09-07 15:28:08.000 250 33299.95 266.63 2370.50 28.67 2010-09-07 15:28:09.000 250 33300.00 266.63 2370.52 28.67 2010-09-07 15:28:10.000 250 33299.96 266.67 2370.47 28.67 2010-09-07 15:28:11.000 250 33299.97 266.66 2370.61 28.67 2010-09-07 15:28:12.000 250 33299.98 266.64 2370.53 28.67 2010-09-07 15:28:13.000 250 33300.04 266.56 2370.52 28.67 2010-09-07 15:28:14.000 250 33300.02 266.65 2370.57 28.67 2010-09-07 15:28:15.000 250 33299.99 266.64 2370.51 28.67 2010-09-07 15:28:16.000 250 33300.06 266.60 2370.53 28.67 2010-09-07 15:28:17.000 250 33300.01 266.55 2370.64 28.67 2010-09-07 15:28:18.000 250 33299.99 266.60 2370.50 28.67 2010-09-07 15:28:19.000 250 33299.93 266.59 2370.50 28.67 2010-09-07 15:28:20.000 250 33300.07 266.56 2370.51 28.67 2010-09-07 15:28:21.000 250 33300.06 266.55 2370.49 28.67 2010-09-07 15:28:22.000 250 33300.02 266.56 2370.49 28.67 2010-09-07 15:28:23.000 250 33300.07 266.58 2370.54 28.67 2010-09-07 15:28:24.000 250 33300.07 266.57 2370.56 28.67 2010-09-07 15:28:25.000 250 33299.99 266.54 2370.44 28.67 2010-09-07 15:28:26.000 250 33299.92 266.55 2370.49 28.67 2010-09-07 15:28:27.000 250 33299.98 266.57 2370.47 28.67 2010-09-07 15:28:28.000 250 33300.03 266.56 2370.49 28.67 2010-09-07 15:28:29.000 250 33300.12 266.57 2370.51 28.67 2010-09-07 15:28:30.000 250 33300.09 266.56 2370.58 28.67 2010-09-07 15:28:31.000 250 33300.02 266.62 2370.54 28.67 2010-09-07 15:28:32.000 250 33300.21 266.60 2370.53 28.67 2010-09-07 15:28:33.000 250 33300.10 266.58 2370.48 28.67 2010-09-07 15:28:34.000 250 33300.15 266.55 2370.38 28.67 2010-09-07 15:28:35.000 250 33300.14 266.56 2370.43 28.67 2010-09-07 15:28:36.000 250 33300.09 266.55 2370.42 28.67 2010-09-07 15:28:37.000 250 33300.19 266.56 2370.52 28.67 2010-09-07 15:28:38.000 250 33300.10 266.55 2370.54 28.67 2010-09-07 15:28:39.000 250 33300.12 266.53 2370.51 28.67 2010-09-07 15:28:40.000 250 33300.12 266.55 2370.55 28.67 2010-09-07 15:28:41.000 250 33300.18 266.55 2370.44 28.67 2010-09-07 15:28:42.000 250 33300.18 266.53 2370.50 28.67 2010-09-07 15:28:43.000 250 33300.17 266.56 2370.55 28.67 2010-09-07 15:28:44.000 250 33300.22 266.52 2370.41 28.67 2010-09-07 15:28:45.000 250 33300.21 266.50 2370.45 28.67 2010-09-07 15:28:46.000 250 33300.17 266.57 2370.43 28.67 2010-09-07 15:28:47.000 250 33300.21 266.56 2370.48 28.67 2010-09-07 15:28:48.000 250 33300.15 266.53 2370.47 28.67 2010-09-07 15:28:49.000 250 33300.24 266.52 2370.47 28.67 2010-09-07 15:28:50.000 250 33300.26 266.52 2370.39 28.67 2010-09-07 15:28:51.000 250 33300.20 266.55 2370.43 28.67 2010-09-07 15:28:52.000 250 33300.31 266.52 2370.39 28.67 2010-09-07 15:28:53.000 250 33300.25 266.51 2370.41 28.67 2010-09-07 15:28:54.000 250 33300.28 266.54 2370.47 28.67 2010-09-07 15:28:55.000 250 33300.19 266.50 2370.43 28.67 2010-09-07 15:28:56.000 250 33300.30 266.50 2370.47 28.67 2010-09-07 15:28:57.000 250 33300.22 266.50 2370.52 28.67 2010-09-07 15:28:58.000 250 33300.30 266.50 2370.49 28.67 2010-09-07 15:28:59.000 250 33300.36 266.51 2370.52 28.67 2010-09-07 15:29:00.000 250 33300.29 266.49 2370.47 28.67 2010-09-07 15:29:01.000 250 33300.27 266.50 2370.43 28.67 2010-09-07 15:29:02.000 250 33300.27 266.51 2370.44 28.67 2010-09-07 15:29:03.000 250 33300.29 266.51 2370.36 28.67 2010-09-07 15:29:04.000 250 33300.28 266.48 2370.54 28.67 2010-09-07 15:29:05.000 250 33300.27 266.50 2370.49 28.68 2010-09-07 15:29:06.000 250 33300.25 266.50 2370.44 28.67 2010-09-07 15:29:07.000 250 33300.22 266.52 2370.47 28.67 2010-09-07 15:29:08.000 250 33300.33 266.46 2370.46 28.67 2010-09-07 15:29:09.000 250 33300.27 266.47 2370.43 28.67 2010-09-07 15:29:10.000 250 33300.32 266.46 2370.40 28.67 2010-09-07 15:29:11.000 250 33300.33 266.47 2370.42 28.67 2010-09-07 15:29:12.000 250 33300.31 266.43 2370.41 28.67 2010-09-07 15:29:13.000 250 33300.36 266.46 2370.42 28.67 2010-09-07 15:29:14.000 250 33300.23 266.48 2370.45 28.67 2010-09-07 15:29:15.000 250 33300.34 266.50 2370.47 28.67 2010-09-07 15:29:16.000 250 33300.22 266.47 2370.49 28.67 2010-09-07 15:29:17.000 250 33300.27 266.50 2370.41 28.67 2010-09-07 15:29:18.000 250 33300.34 266.43 2370.45 28.67 2010-09-07 15:29:19.000 250 33300.33 266.48 2370.47 28.67 2010-09-07 15:29:20.000 250 33300.41 266.44 2370.48 28.67 2010-09-07 15:29:21.000 250 33300.33 266.44 2370.53 28.67 2010-09-07 15:29:22.000 250 33300.34 266.46 2370.54 28.67 2010-09-07 15:29:23.000 250 33300.33 266.46 2370.48 28.67 2010-09-07 15:29:24.000 250 33300.33 266.44 2370.35 28.67 2010-09-07 15:29:25.000 250 33300.39 266.43 2370.45 28.67 2010-09-07 15:29:26.000 250 33300.31 266.46 2370.54 28.67 2010-09-07 15:29:27.000 250 33300.28 266.45 2370.49 28.67 2010-09-07 15:29:28.000 250 33300.34 266.53 2370.51 28.67 2010-09-07 15:29:29.000 250 33300.29 266.44 2370.43 28.67 2010-09-07 15:29:30.000 250 33300.32 266.45 2370.48 28.67 2010-09-07 15:29:31.000 250 33300.27 266.44 2370.47 28.67 2010-09-07 15:29:32.000 250 33300.32 266.43 2370.42 28.67 2010-09-07 15:29:33.000 250 33300.30 266.45 2370.48 28.67 2010-09-07 15:29:34.000 250 33300.30 266.47 2370.48 28.67 2010-09-07 15:29:35.000 250 33300.37 266.42 2370.43 28.67 2010-09-07 15:29:36.000 250 33300.40 266.46 2370.38 28.67 2010-09-07 15:29:37.000 250 33300.33 266.46 2370.49 28.67 2010-09-07 15:29:38.000 250 33300.39 266.44 2370.39 28.67 2010-09-07 15:29:39.000 250 33300.36 266.47 2370.53 28.67 2010-09-07 15:29:40.000 250 33300.34 266.44 2370.39 28.67 2010-09-07 15:29:41.000 250 33300.30 266.48 2370.42 28.67 2010-09-07 15:29:42.000 250 33300.33 266.43 2370.45 28.67 2010-09-07 15:29:43.000 250 33300.32 266.44 2370.38 28.67 2010-09-07 15:29:44.000 250 33300.37 266.42 2370.42 28.67 2010-09-07 15:29:45.000 250 33300.24 266.41 2370.39 28.67 2010-09-07 15:29:46.000 250 33300.25 266.46 2370.45 28.67 2010-09-07 15:29:47.000 250 33300.34 266.44 2370.38 28.67 2010-09-07 15:29:48.000 250 33300.39 266.43 2370.45 28.67 2010-09-07 15:29:49.000 250 33300.30 266.42 2370.47 28.67 2010-09-07 15:29:50.000 250 33300.34 266.42 2370.47 28.67 2010-09-07 15:29:51.000 250 33300.33 266.44 2370.43 28.67 2010-09-07 15:29:52.000 250 33300.33 266.44 2370.47 28.67 2010-09-07 15:29:53.000 250 33300.45 266.43 2370.46 28.67 2010-09-07 15:29:54.000 250 33300.39 266.40 2370.42 28.67 2010-09-07 15:29:55.000 250 33300.36 266.42 2370.38 28.67 2010-09-07 15:29:56.000 250 33300.37 266.43 2370.41 28.67 2010-09-07 15:29:57.000 250 33300.44 266.41 2370.45 28.67 2010-09-07 15:29:58.000 250 33300.39 266.38 2370.41 28.67 2010-09-07 15:29:59.000 250 33300.40 266.38 2370.45 28.67 2010-09-07 15:30:00.000 250 33300.37 266.39 2370.47 28.67 2010-09-07 15:30:01.000 250 33300.28 266.38 2370.42 28.67 2010-09-07 15:30:02.000 250 33300.41 266.37 2370.41 28.67 2010-09-07 15:30:03.000 250 33300.37 266.44 2370.47 28.67 2010-09-07 15:30:04.000 250 33300.36 266.40 2370.45 28.67 2010-09-07 15:30:05.000 250 33300.44 266.34 2370.40 28.67 2010-09-07 15:30:06.000 250 33300.42 266.38 2370.45 28.67 2010-09-07 15:30:07.000 250 33300.32 266.38 2370.37 28.67 2010-09-07 15:30:08.000 250 33300.43 266.42 2370.43 28.67 2010-09-07 15:30:09.000 250 33300.43 266.40 2370.42 28.67 2010-09-07 15:30:10.000 250 33300.40 266.35 2370.43 28.67 2010-09-07 15:30:11.000 250 33300.41 266.38 2370.41 28.67 2010-09-07 15:30:12.000 250 33300.41 266.38 2370.49 28.67 2010-09-07 15:30:13.000 250 33300.33 266.37 2370.41 28.67 2010-09-07 15:30:14.000 250 33300.40 266.37 2370.41 28.67 2010-09-07 15:30:15.000 250 33300.47 266.37 2370.40 28.67 2010-09-07 15:30:16.000 250 33300.45 266.38 2370.36 28.67 2010-09-07 15:30:17.000 250 33300.50 266.38 2370.39 28.67 2010-09-07 15:30:18.000 250 33300.47 266.38 2370.46 28.67 2010-09-07 15:30:19.000 250 33300.42 266.36 2370.38 28.67 2010-09-07 15:30:20.000 250 33300.34 266.34 2370.43 28.67 2010-09-07 15:30:21.000 250 33300.53 266.31 2370.40 28.67 2010-09-07 15:30:22.000 250 33300.36 266.33 2370.32 28.67 2010-09-07 15:30:23.000 250 33300.43 266.35 2370.42 28.67 2010-09-07 15:30:24.000 250 33300.46 266.39 2370.44 28.67 2010-09-07 15:30:25.000 250 33300.36 266.36 2370.44 28.68 2010-09-07 15:30:26.000 250 33300.48 266.35 2370.43 28.67 2010-09-07 15:30:27.000 250 33300.44 266.37 2370.39 28.67 2010-09-07 15:30:28.000 250 33300.42 266.35 2370.47 28.67 2010-09-07 15:30:29.000 250 33300.42 266.30 2370.49 28.67 2010-09-07 15:30:30.000 250 33300.41 266.41 2370.39 28.67 2010-09-07 15:30:31.000 250 33300.41 266.32 2370.34 28.67 2010-09-07 15:30:32.000 250 33300.44 266.36 2370.41 28.67 2010-09-07 15:30:33.000 250 33300.42 266.34 2370.42 28.67 2010-09-07 15:30:34.000 250 33300.32 266.31 2370.36 28.67 2010-09-07 15:30:35.000 250 33300.46 266.34 2370.29 28.67 2010-09-07 15:30:36.000 250 33300.44 266.36 2370.41 28.68 2010-09-07 15:30:37.000 250 33300.41 266.36 2370.39 28.68 2010-09-07 15:30:38.000 250 33300.42 266.34 2370.35 28.68 2010-09-07 15:30:39.000 250 33300.52 266.35 2370.39 28.67 2010-09-07 15:30:40.000 250 33300.40 266.34 2370.42 28.67 2010-09-07 15:30:41.000 250 33300.39 266.39 2370.41 28.67 2010-09-07 15:30:42.000 250 33300.48 266.33 2370.41 28.68 2010-09-07 15:30:43.000 250 33300.47 266.35 2370.36 28.68 2010-09-07 15:30:44.000 250 33300.46 266.29 2370.32 28.67 2010-09-07 15:30:45.000 250 33300.52 266.37 2370.41 28.68 2010-09-07 15:30:46.000 250 33300.43 266.33 2370.39 28.67 2010-09-07 15:30:47.000 250 33300.49 266.36 2370.34 28.68 2010-09-07 15:30:48.000 250 33300.46 266.35 2370.34 28.67 2010-09-07 15:30:49.000 250 33300.55 266.39 2370.41 28.67 2010-09-07 15:30:50.000 250 33300.51 266.34 2370.43 28.68 2010-09-07 15:30:51.000 250 33300.42 266.32 2370.47 28.68 2010-09-07 15:30:52.000 250 33300.53 266.32 2370.39 28.67 2010-09-07 15:30:53.000 250 33300.49 266.36 2370.35 28.67 2010-09-07 15:30:54.000 250 33300.50 266.34 2370.44 28.68 2010-09-07 15:30:55.000 250 33300.58 266.36 2370.38 28.67 2010-09-07 15:30:56.000 250 33300.45 266.36 2370.41 28.68 2010-09-07 15:30:57.000 250 33300.53 266.36 2370.34 28.68 2010-09-07 15:30:58.000 250 33300.52 266.35 2370.32 28.68 2010-09-07 15:30:59.000 250 33300.51 266.38 2370.38 28.67 2010-09-07 15:31:00.000 250 33300.53 266.43 2370.46 28.68 2010-09-07 15:31:01.000 250 33300.44 266.38 2370.36 28.67 2010-09-07 15:31:02.000 250 33300.42 266.36 2370.39 28.67 2010-09-07 15:31:03.000 250 33300.47 266.38 2370.42 28.67 2010-09-07 15:31:04.000 250 33300.50 266.39 2370.45 28.67 2010-09-07 15:31:05.000 250 33300.52 266.36 2370.36 28.68 2010-09-07 15:31:06.000 250 33300.53 266.33 2370.40 28.67 2010-09-07 15:31:07.000 250 33300.47 266.34 2370.38 28.67 2010-09-07 15:31:08.000 250 33300.50 266.38 2370.42 28.67 2010-09-07 15:31:09.000 250 33300.56 266.37 2370.32 28.68 2010-09-07 15:31:10.000 250 33300.46 266.37 2370.38 28.68 2010-09-07 15:31:11.000 250 33300.55 266.37 2370.38 28.67 2010-09-07 15:31:12.000 250 33300.60 266.37 2370.30 28.67 2010-09-07 15:31:13.000 250 33300.55 266.36 2370.38 28.68 2010-09-07 15:31:14.000 250 33300.42 266.33 2370.31 28.68 2010-09-07 15:31:15.000 250 33300.52 266.41 2370.42 28.67 2010-09-07 15:31:16.000 250 33300.50 266.36 2370.41 28.67 2010-09-07 15:31:17.000 250 33300.46 266.42 2370.41 28.68 2010-09-07 15:31:18.000 250 33300.43 266.39 2370.42 28.67 2010-09-07 15:31:19.000 250 33300.44 266.40 2370.36 28.67 2010-09-07 15:31:20.000 250 33300.53 266.38 2370.48 28.67 2010-09-07 15:31:21.000 250 33300.52 266.40 2370.39 28.68 2010-09-07 15:31:22.000 250 33300.54 266.37 2370.36 28.67 2010-09-07 15:31:23.000 250 33300.56 266.38 2370.43 28.67 2010-09-07 15:31:24.000 250 33300.51 266.41 2370.41 28.67 2010-09-07 15:31:25.000 250 33300.54 266.42 2370.44 28.67 2010-09-07 15:31:26.000 250 33300.56 266.39 2370.38 28.67 2010-09-07 15:31:27.000 250 33300.47 266.41 2370.39 28.67 2010-09-07 15:31:28.000 250 33300.46 266.38 2370.34 28.67 2010-09-07 15:31:29.000 250 33300.45 266.40 2370.39 28.67 2010-09-07 15:31:30.000 250 33300.42 266.37 2370.36 28.67 2010-09-07 15:31:31.000 250 33300.48 266.40 2370.40 28.67 2010-09-07 15:31:32.000 250 33300.48 266.41 2370.39 28.67 2010-09-07 15:31:33.000 250 33300.49 266.41 2370.46 28.67 2010-09-07 15:31:34.000 250 33300.46 266.38 2370.45 28.67 2010-09-07 15:31:35.000 250 33300.50 266.42 2370.42 28.67 2010-09-07 15:31:36.000 250 33300.52 266.39 2370.48 28.67 2010-09-07 15:31:37.000 250 33300.55 266.40 2370.47 28.67 2010-09-07 15:31:38.000 250 33300.50 266.38 2370.34 28.67 2010-09-07 15:31:39.000 250 33300.50 266.43 2370.43 28.67 2010-09-07 15:31:40.000 250 33300.51 266.41 2370.39 28.67 2010-09-07 15:31:41.000 250 33300.45 266.39 2370.43 28.67 2010-09-07 15:31:42.000 250 33300.47 266.42 2370.44 28.67 2010-09-07 15:31:43.000 250 33300.51 266.46 2370.42 28.67 2010-09-07 15:31:44.000 250 33300.43 266.44 2370.45 28.67 2010-09-07 15:31:45.000 250 33300.47 266.42 2370.45 28.67 2010-09-07 15:31:46.000 250 33300.42 266.44 2370.48 28.67 2010-09-07 15:31:47.000 250 33300.44 266.42 2370.44 28.67 2010-09-07 15:31:48.000 250 33300.46 266.42 2370.44 28.67 2010-09-07 15:31:49.000 250 33300.59 266.47 2370.48 28.68 2010-09-07 15:31:50.000 250 33300.39 266.44 2370.43 28.67 2010-09-07 15:31:51.000 250 33300.55 266.46 2370.50 28.67 2010-09-07 15:31:52.000 250 33300.54 266.44 2370.51 28.67 2010-09-07 15:31:53.000 250 33300.43 266.43 2370.48 28.67 2010-09-07 15:31:54.000 250 33300.46 266.47 2370.49 28.68 2010-09-07 15:31:55.000 250 33300.52 266.50 2370.60 28.67 2010-09-07 15:31:56.000 250 33300.55 266.43 2370.48 28.67 2010-09-07 15:31:57.000 250 33300.36 266.48 2370.39 28.68 2010-09-07 15:31:58.000 250 33300.40 266.44 2370.45 28.68 2010-09-07 15:31:59.000 250 33300.47 266.47 2370.45 28.68 2010-09-07 15:32:00.000 250 33300.50 266.43 2370.49 28.68 2010-09-07 15:32:01.000 250 33300.40 266.46 2370.51 28.68 2010-09-07 15:32:02.000 250 33300.46 266.51 2370.58 28.67 2010-09-07 15:32:03.000 250 33300.48 266.52 2370.48 28.68 2010-09-07 15:32:04.000 250 33300.42 266.53 2370.45 28.68 2010-09-07 15:32:05.000 250 33300.43 266.50 2370.52 28.68 2010-09-07 15:32:06.000 250 33300.43 266.49 2370.60 28.68 2010-09-07 15:32:07.000 250 33300.54 266.50 2370.62 28.68 2010-09-07 15:32:08.000 250 33300.41 266.51 2370.63 28.68 2010-09-07 15:32:09.000 250 33300.44 266.48 2370.55 28.68 2010-09-07 15:32:10.000 250 33300.53 266.49 2370.60 28.67 2010-09-07 15:32:11.000 250 33300.41 266.51 2370.53 28.68 2010-09-07 15:32:12.000 250 33300.44 266.47 2370.60 28.67 2010-09-07 15:32:13.000 250 33300.48 266.51 2370.60 28.67 2010-09-07 15:32:14.000 250 33300.46 266.52 2370.57 28.68 2010-09-07 15:32:15.000 250 33300.54 266.47 2370.48 28.68 2010-09-07 15:32:16.000 250 33300.47 266.48 2370.54 28.67 2010-09-07 15:32:17.000 250 33300.44 266.53 2370.66 28.68 2010-09-07 15:32:18.000 250 33300.50 266.49 2370.54 28.68 2010-09-07 15:32:19.000 250 33300.48 266.50 2370.62 28.68 2010-09-07 15:32:20.000 250 33300.42 266.49 2370.66 28.68 2010-09-07 15:32:21.000 250 33300.50 266.52 2370.65 28.67 2010-09-07 15:32:22.000 250 33300.44 266.50 2370.60 28.68 2010-09-07 15:32:23.000 250 33300.45 266.51 2370.64 28.68 2010-09-07 15:32:24.000 250 33300.50 266.51 2370.64 28.68 2010-09-07 15:32:25.000 250 33300.53 266.45 2370.63 28.68 2010-09-07 15:32:26.000 250 33300.42 266.51 2370.57 28.68 2010-09-07 15:32:27.000 250 33300.49 266.49 2370.59 28.68 2010-09-07 15:32:28.000 250 33300.42 266.51 2370.57 28.68 2010-09-07 15:32:29.000 250 33300.42 266.54 2370.63 28.68 2010-09-07 15:32:30.000 250 33300.53 266.51 2370.58 28.68 2010-09-07 15:32:31.000 250 33300.33 266.47 2370.57 28.68 2010-09-07 15:32:32.000 250 33300.56 266.50 2370.62 28.68 2010-09-07 15:32:33.000 250 33300.45 266.55 2370.66 28.68 2010-09-07 15:32:34.000 250 33300.49 266.52 2370.67 28.68 2010-09-07 15:32:35.000 250 33300.47 266.52 2370.49 28.68 2010-09-07 15:32:36.000 250 33300.53 266.51 2370.64 28.68 2010-09-07 15:32:37.000 250 33300.46 266.52 2370.60 28.68 2010-09-07 15:32:38.000 250 33300.49 266.54 2370.60 28.68 2010-09-07 15:32:39.000 250 33300.44 266.55 2370.70 28.68 2010-09-07 15:32:40.000 250 33300.46 266.54 2370.67 28.68 2010-09-07 15:32:41.000 250 33300.56 266.52 2370.67 28.68 2010-09-07 15:32:42.000 250 33300.47 266.54 2370.72 28.68 2010-09-07 15:32:43.000 250 33300.42 266.54 2370.70 28.68 2010-09-07 15:32:44.000 250 33300.50 266.56 2370.63 28.68 2010-09-07 15:32:45.000 250 33300.48 266.57 2370.71 28.68 2010-09-07 15:32:46.000 250 33300.49 266.52 2370.73 28.68 2010-09-07 15:32:47.000 250 33300.47 266.59 2370.64 28.68 2010-09-07 15:32:48.000 250 33300.47 266.60 2370.65 28.68 2010-09-07 15:32:49.000 250 33300.46 266.55 2370.73 28.68 2010-09-07 15:32:50.000 250 33300.49 266.59 2370.75 28.68 2010-09-07 15:32:51.000 250 33300.50 266.58 2370.63 28.68 2010-09-07 15:32:52.000 250 33300.44 266.55 2370.76 28.68 2010-09-07 15:32:53.000 250 33300.47 266.53 2370.68 28.68 2010-09-07 15:32:54.000 250 33300.47 266.55 2370.75 28.68 2010-09-07 15:32:55.000 250 33300.56 266.58 2370.78 28.68 2010-09-07 15:32:56.000 250 33300.54 266.57 2370.70 28.68 2010-09-07 15:32:57.000 250 33300.58 266.56 2370.72 28.68 2010-09-07 15:32:58.000 250 33300.56 266.59 2370.69 28.67 2010-09-07 15:32:59.000 250 33300.70 266.57 2370.73 28.67 2010-09-07 15:33:00.000 250 33300.56 266.54 2370.73 28.68 2010-09-07 15:33:01.000 250 33300.55 266.57 2370.77 28.68 2010-09-07 15:33:02.000 250 33300.65 266.57 2370.70 28.68 2010-09-07 15:33:03.000 250 33300.31 266.58 2370.78 28.68 2010-09-07 15:33:04.000 250 33300.52 266.54 2370.79 28.67 2010-09-07 15:33:05.000 250 33300.50 266.56 2370.72 28.68 2010-09-07 15:33:06.000 250 33300.49 266.54 2370.76 28.68 2010-09-07 15:33:07.000 250 33300.50 266.51 2370.76 28.68 2010-09-07 15:33:08.000 250 33300.57 266.54 2370.74 28.68 2010-09-07 15:33:09.000 250 33300.55 266.54 2370.71 28.68 2010-09-07 15:33:10.000 250 33300.53 266.51 2370.71 28.68 2010-09-07 15:33:11.000 250 33300.56 266.53 2370.70 28.68 2010-09-07 15:33:12.000 250 33300.61 266.61 2370.84 28.68 2010-09-07 15:33:13.000 250 33300.62 266.59 2370.75 28.68 2010-09-07 15:33:14.000 250 33300.64 266.61 2370.79 28.68 2010-09-07 15:33:15.000 250 33300.54 266.57 2370.73 28.68 2010-09-07 15:33:16.000 250 33300.61 266.56 2370.73 28.68 2010-09-07 15:33:17.000 250 33300.62 266.59 2370.74 28.68 2010-09-07 15:33:18.000 250 33300.62 266.59 2370.68 28.68 2010-09-07 15:33:19.000 250 33300.52 266.61 2370.84 28.68 2010-09-07 15:33:20.000 250 33300.67 266.58 2370.77 28.68 2010-09-07 15:33:21.000 250 33300.65 266.58 2370.74 28.68 2010-09-07 15:33:22.000 250 33300.62 266.60 2370.75 28.68 2010-09-07 15:33:23.000 250 33300.61 266.62 2370.78 28.68 2010-09-07 15:33:24.000 250 33300.70 266.60 2370.73 28.68 2010-09-07 15:33:25.000 250 33300.68 266.57 2370.71 28.68 2010-09-07 15:33:26.000 250 33300.67 266.58 2370.76 28.68 2010-09-07 15:33:27.000 250 33300.89 266.61 2370.76 28.68 2010-09-07 15:33:28.000 250 33300.68 266.56 2370.82 28.68 2010-09-07 15:33:29.000 250 33300.62 266.55 2370.80 28.68 2010-09-07 15:33:30.000 250 33300.65 266.59 2370.79 28.68 2010-09-07 15:33:31.000 250 33300.67 266.61 2370.82 28.68 2010-09-07 15:33:32.000 250 33300.60 266.63 2370.88 28.68 2010-09-07 15:33:33.000 250 33300.67 266.62 2370.75 28.68 2010-09-07 15:33:34.000 250 33300.68 266.61 2370.79 28.68 2010-09-07 15:33:35.000 250 33300.75 266.59 2370.76 28.68 2010-09-07 15:33:36.000 250 33300.72 266.62 2370.85 28.68 2010-09-07 15:33:37.000 250 33300.61 266.61 2370.76 28.68 2010-09-07 15:33:38.000 250 33300.63 266.61 2370.78 28.68 2010-09-07 15:33:39.000 250 33300.76 266.66 2370.79 28.68 2010-09-07 15:33:40.000 250 33300.72 266.65 2370.80 28.68 2010-09-07 15:33:41.000 250 33300.68 266.63 2370.76 28.68 2010-09-07 15:33:42.000 250 33300.77 266.63 2370.82 28.68 2010-09-07 15:33:43.000 250 33300.70 266.59 2370.78 28.68 2010-09-07 15:33:44.000 250 33300.71 266.61 2370.83 28.68 2010-09-07 15:33:45.000 250 33300.80 266.62 2370.82 28.68 2010-09-07 15:33:46.000 250 33300.75 266.61 2370.78 28.68 2010-09-07 15:33:47.000 250 33300.69 266.65 2370.87 28.68 2010-09-07 15:33:48.000 250 33300.77 266.60 2370.88 28.68 2010-09-07 15:33:49.000 250 33300.76 266.63 2370.79 28.68 2010-09-07 15:33:50.000 250 33300.78 266.62 2370.78 28.68 2010-09-07 15:33:51.000 250 33300.80 266.63 2370.73 28.68 2010-09-07 15:33:52.000 250 33300.81 266.65 2370.73 28.68 2010-09-07 15:33:53.000 250 33300.69 266.63 2370.79 28.68 2010-09-07 15:33:54.000 250 33300.81 266.62 2370.86 28.68 2010-09-07 15:33:55.000 250 33300.84 266.65 2370.87 28.68 2010-09-07 15:33:56.000 250 33300.71 266.64 2370.82 28.68 2010-09-07 15:33:57.000 250 33300.79 266.63 2370.82 28.68 2010-09-07 15:33:58.000 250 33300.69 266.62 2370.78 28.68 2010-09-07 15:33:59.000 250 33300.74 266.63 2370.80 28.68 2010-09-07 15:34:00.000 250 33300.80 266.64 2370.83 28.68 2010-09-07 15:34:01.000 250 33300.86 266.64 2370.89 28.68 2010-09-07 15:34:02.000 250 33300.74 266.62 2370.89 28.68 2010-09-07 15:34:03.000 250 33300.93 266.68 2370.84 28.68 2010-09-07 15:34:04.000 250 33300.82 266.65 2370.83 28.68 2010-09-07 15:34:05.000 250 33300.84 266.68 2370.83 28.68 2010-09-07 15:34:06.000 250 33300.89 266.70 2370.87 28.68 2010-09-07 15:34:07.000 250 33300.88 266.68 2370.83 28.68 2010-09-07 15:34:08.000 250 33300.82 266.69 2370.81 28.68 2010-09-07 15:34:09.000 250 33300.86 266.69 2370.83 28.68 2010-09-07 15:34:10.000 250 33300.84 266.71 2370.86 28.68 2010-09-07 15:34:11.000 250 33300.82 266.67 2370.94 28.68 2010-09-07 15:34:12.000 250 33300.88 266.68 2370.91 28.68 2010-09-07 15:34:13.000 250 33300.74 266.68 2370.83 28.68 2010-09-07 15:34:14.000 250 33300.86 266.68 2370.91 28.68 2010-09-07 15:34:15.000 250 33300.84 266.71 2370.83 28.68 2010-09-07 15:34:16.000 250 33300.80 266.65 2370.83 28.68 2010-09-07 15:34:17.000 250 33300.83 266.65 2370.94 28.68 2010-09-07 15:34:18.000 250 33300.86 266.73 2370.91 28.68 2010-09-07 15:34:19.000 250 33300.86 266.71 2370.88 28.68 2010-09-07 15:34:20.000 250 33300.82 266.71 2370.89 28.68 2010-09-07 15:34:21.000 250 33300.89 266.76 2370.85 28.68 2010-09-07 15:34:22.000 250 33300.86 266.74 2370.88 28.68 2010-09-07 15:34:23.000 250 33300.87 266.70 2370.88 28.68 2010-09-07 15:34:24.000 250 33300.84 266.73 2370.83 28.68 2010-09-07 15:34:25.000 250 33300.90 266.74 2370.86 28.68 2010-09-07 15:34:26.000 250 33300.93 266.70 2370.85 28.68 2010-09-07 15:34:27.000 250 33300.95 266.75 2370.94 28.68 2010-09-07 15:34:28.000 250 33300.90 266.75 2370.93 28.68 2010-09-07 15:34:29.000 250 33300.98 266.73 2370.91 28.68 2010-09-07 15:34:30.000 250 33300.93 266.71 2370.90 28.68 2010-09-07 15:34:31.000 250 33301.07 266.74 2370.95 28.68 2010-09-07 15:34:32.000 250 33300.90 266.72 2370.95 28.68 2010-09-07 15:34:33.000 250 33300.97 266.79 2370.92 28.68 2010-09-07 15:34:34.000 250 33300.97 266.75 2370.99 28.68 2010-09-07 15:34:35.000 250 33300.92 266.75 2370.89 28.68 2010-09-07 15:34:36.000 250 33300.99 266.73 2370.89 28.68 2010-09-07 15:34:37.000 250 33300.99 266.78 2370.98 28.68 2010-09-07 15:34:38.000 250 33300.95 266.75 2370.88 28.68 2010-09-07 15:34:39.000 250 33300.98 266.80 2370.94 28.68 2010-09-07 15:34:40.000 250 33300.97 266.78 2371.01 28.68 2010-09-07 15:34:41.000 250 33300.93 266.74 2371.00 28.68 2010-09-07 15:34:42.000 250 33300.92 266.77 2370.97 28.68 2010-09-07 15:34:43.000 250 33301.00 266.76 2370.95 28.68 2010-09-07 15:34:44.000 250 33300.99 266.73 2370.86 28.68 2010-09-07 15:34:45.000 250 33301.01 266.75 2370.98 28.68 2010-09-07 15:34:46.000 250 33300.98 266.74 2370.99 28.68 2010-09-07 15:34:47.000 250 33300.97 266.77 2370.95 28.68 2010-09-07 15:34:48.000 250 33301.02 266.79 2370.96 28.68 2010-09-07 15:34:49.000 250 33301.04 266.81 2370.89 28.68 2010-09-07 15:34:50.000 250 33301.03 266.76 2370.94 28.68 2010-09-07 15:34:51.000 250 33300.96 266.77 2370.92 28.68 2010-09-07 15:34:52.000 250 33301.07 266.79 2370.94 28.68 2010-09-07 15:34:53.000 250 33300.99 266.77 2370.94 28.68 2010-09-07 15:34:54.000 250 33301.11 266.74 2370.94 28.68 2010-09-07 15:34:55.000 250 33300.99 266.81 2370.97 28.68 2010-09-07 15:34:56.000 250 33300.96 266.78 2370.98 28.68 2010-09-07 15:34:57.000 250 33301.08 266.77 2370.97 28.68 2010-09-07 15:34:58.000 250 33300.93 266.77 2371.00 28.68 2010-09-07 15:34:59.000 250 33301.02 266.77 2370.94 28.68 2010-09-07 15:35:00.000 250 33301.14 266.76 2371.04 28.68 2010-09-07 15:35:01.000 250 33301.05 266.79 2371.00 28.68 2010-09-07 15:35:02.000 250 33301.12 266.83 2370.99 28.68 2010-09-07 15:35:03.000 250 33300.99 266.79 2371.02 28.68 2010-09-07 15:35:04.000 250 33301.04 266.74 2371.01 28.68 2010-09-07 15:35:05.000 250 33301.03 266.81 2371.11 28.68 2010-09-07 15:35:06.000 250 33301.05 266.80 2371.04 28.68 2010-09-07 15:35:07.000 250 33301.07 266.84 2371.01 28.68 2010-09-07 15:35:08.000 250 33301.01 266.81 2370.98 28.68 2010-09-07 15:35:09.000 250 33301.17 266.83 2371.03 28.68 2010-09-07 15:35:10.000 250 33301.08 266.83 2370.95 28.68 2010-09-07 15:35:11.000 250 33301.01 266.82 2371.02 28.68 2010-09-07 15:35:12.000 250 33301.03 266.82 2371.04 28.68 2010-09-07 15:35:13.000 250 33300.98 266.84 2370.99 28.68 2010-09-07 15:35:14.000 250 33301.12 266.85 2370.97 28.68 2010-09-07 15:35:15.000 250 33301.10 266.82 2371.02 28.68 2010-09-07 15:35:16.000 250 33301.17 266.83 2371.01 28.68 2010-09-07 15:35:17.000 250 33301.05 266.83 2371.07 28.68 2010-09-07 15:35:18.000 250 33301.07 266.83 2370.95 28.68 2010-09-07 15:35:19.000 250 33301.00 266.85 2370.97 28.68 2010-09-07 15:35:20.000 250 33301.11 266.85 2371.05 28.68 2010-09-07 15:35:21.000 250 33301.10 266.84 2371.07 28.68 2010-09-07 15:35:22.000 250 33301.03 266.83 2371.08 28.68 2010-09-07 15:35:23.000 250 33301.11 266.85 2370.97 28.68 2010-09-07 15:35:24.000 250 33301.11 266.89 2371.04 28.68 2010-09-07 15:35:25.000 250 33301.10 266.86 2370.99 28.68 2010-09-07 15:35:26.000 250 33301.14 266.86 2371.10 28.68 2010-09-07 15:35:27.000 250 33301.05 266.89 2371.05 28.68 2010-09-07 15:35:28.000 250 33301.10 266.89 2371.06 28.68 2010-09-07 15:35:29.000 250 33301.07 266.88 2371.05 28.68 2010-09-07 15:35:30.000 250 33301.16 266.86 2371.10 28.68 2010-09-07 15:35:31.000 250 33301.14 266.89 2371.11 28.68 2010-09-07 15:35:32.000 250 33301.05 266.90 2371.04 28.68 2010-09-07 15:35:33.000 250 33301.23 266.87 2371.09 28.68 2010-09-07 15:35:34.000 250 33301.12 266.87 2370.98 28.68 2010-09-07 15:35:35.000 250 33301.12 266.90 2371.07 28.68 2010-09-07 15:35:36.000 250 33301.14 266.85 2371.06 28.68 2010-09-07 15:35:37.000 250 33301.16 266.82 2371.13 28.68 2010-09-07 15:35:38.000 250 33301.16 266.87 2371.14 28.68 2010-09-07 15:35:39.000 250 33301.23 266.89 2371.13 28.68 2010-09-07 15:35:40.000 250 33301.13 266.87 2371.10 28.68 2010-09-07 15:35:41.000 250 33301.17 266.89 2371.11 28.68 2010-09-07 15:35:42.000 250 33301.23 266.90 2371.15 28.68 2010-09-07 15:35:43.000 250 33301.27 266.87 2371.07 28.68 2010-09-07 15:35:44.000 250 33301.14 266.90 2371.15 28.68 2010-09-07 15:35:45.000 250 33301.04 266.91 2371.10 28.68 2010-09-07 15:35:46.000 250 33301.09 266.91 2371.06 28.68 2010-09-07 15:35:47.000 250 33301.21 266.90 2371.13 28.68 2010-09-07 15:35:48.000 250 33301.23 266.94 2371.15 28.68 2010-09-07 15:35:49.000 250 33301.15 266.87 2371.16 28.68 2010-09-07 15:35:50.000 250 33301.13 266.92 2371.07 28.68 2010-09-07 15:35:51.000 250 33301.16 266.90 2371.14 28.68 2010-09-07 15:35:52.000 250 33301.15 266.89 2371.10 28.68 2010-09-07 15:35:53.000 250 33301.15 266.96 2371.14 28.68 2010-09-07 15:35:54.000 250 33301.14 266.89 2371.11 28.68 2010-09-07 15:35:55.000 250 33301.23 266.92 2371.12 28.68 2010-09-07 15:35:56.000 250 33301.18 266.95 2371.16 28.68 2010-09-07 15:35:57.000 250 33301.21 266.93 2371.17 28.68 2010-09-07 15:35:58.000 250 33301.18 266.91 2371.19 28.68 2010-09-07 15:35:59.000 250 33301.17 266.95 2371.19 28.68 2010-09-07 15:36:00.000 250 33301.28 266.90 2371.25 28.68 2010-09-07 15:36:01.000 250 33301.21 266.95 2371.16 28.68 2010-09-07 15:36:02.000 250 33301.30 266.89 2371.28 28.68 2010-09-07 15:36:03.000 250 33301.21 266.97 2371.13 28.68 2010-09-07 15:36:04.000 250 33301.31 266.95 2371.15 28.68 2010-09-07 15:36:05.000 250 33301.34 266.94 2371.20 28.68 2010-09-07 15:36:06.000 250 33301.23 267.00 2371.10 28.68 2010-09-07 15:36:07.000 250 33301.25 266.98 2371.13 28.68 2010-09-07 15:36:08.000 250 33301.27 266.97 2371.14 28.68 2010-09-07 15:36:09.000 250 33301.27 266.98 2371.11 28.68 2010-09-07 15:36:10.000 250 33301.30 266.99 2371.20 28.68 2010-09-07 15:36:11.000 250 33301.22 267.00 2371.17 28.68 2010-09-07 15:36:12.000 250 33301.28 266.99 2371.20 28.68 2010-09-07 15:36:13.000 250 33301.28 266.99 2371.17 28.68 2010-09-07 15:36:14.000 250 33301.13 266.95 2371.19 28.68 2010-09-07 15:36:15.000 250 33301.29 266.99 2371.23 28.68 2010-09-07 15:36:16.000 250 33301.16 266.99 2371.22 28.68 2010-09-07 15:36:17.000 250 33301.33 267.01 2371.21 28.68 2010-09-07 15:36:18.000 250 33301.26 267.01 2371.18 28.68 2010-09-07 15:36:19.000 250 33301.22 267.00 2371.14 28.68 2010-09-07 15:36:20.000 250 33301.23 266.98 2371.16 28.68 2010-09-07 15:36:21.000 250 33301.39 267.03 2371.23 28.68 2010-09-07 15:36:22.000 250 33301.26 267.02 2371.20 28.68 2010-09-07 15:36:23.000 250 33301.30 267.01 2371.20 28.68 2010-09-07 15:36:24.000 250 33301.36 267.01 2371.30 28.68 2010-09-07 15:36:25.000 250 33301.36 267.00 2371.25 28.68 2010-09-07 15:36:26.000 250 33301.29 266.96 2371.22 28.68 2010-09-07 15:36:27.000 250 33301.35 267.03 2371.23 28.68 2010-09-07 15:36:28.000 250 33301.27 266.98 2371.25 28.68 2010-09-07 15:36:29.000 250 33301.39 267.04 2371.22 28.68 2010-09-07 15:36:30.000 250 33301.39 267.02 2371.23 28.68 2010-09-07 15:36:31.000 250 33301.39 267.03 2371.20 28.68 2010-09-07 15:36:32.000 250 33301.43 267.02 2371.19 28.68 2010-09-07 15:36:33.000 250 33301.40 267.03 2371.21 28.68 2010-09-07 15:36:34.000 250 33301.42 267.06 2371.23 28.68 2010-09-07 15:36:35.000 250 33301.45 267.01 2371.28 28.68 2010-09-07 15:36:36.000 250 33301.41 267.05 2371.23 28.68 2010-09-07 15:36:37.000 250 33301.41 267.05 2371.26 28.68 2010-09-07 15:36:38.000 250 33301.49 267.04 2371.26 28.68 2010-09-07 15:36:39.000 250 33301.49 267.05 2371.26 28.68 2010-09-07 15:36:40.000 250 33301.33 267.05 2371.28 28.68 2010-09-07 15:36:41.000 250 33301.40 267.03 2371.30 28.68 2010-09-07 15:36:42.000 250 33301.35 267.04 2371.22 28.68 2010-09-07 15:36:43.000 250 33301.38 267.01 2371.19 28.68 2010-09-07 15:36:44.000 250 33301.43 267.00 2371.19 28.68 2010-09-07 15:36:45.000 250 33301.46 267.04 2371.22 28.68 2010-09-07 15:36:46.000 250 33301.41 267.03 2371.23 28.68 2010-09-07 15:36:47.000 250 33301.46 267.04 2371.29 28.68 2010-09-07 15:36:48.000 250 33301.53 266.99 2371.19 28.68 2010-09-07 15:36:49.000 250 33301.54 267.01 2371.17 28.68 2010-09-07 15:36:50.000 250 33301.38 266.98 2371.19 28.68 2010-09-07 15:36:51.000 250 33301.56 267.03 2371.25 28.68 2010-09-07 15:36:52.000 250 33301.42 267.00 2371.26 28.68 2010-09-07 15:36:53.000 250 33301.51 266.99 2371.20 28.68 2010-09-07 15:36:54.000 250 33301.48 267.03 2371.22 28.68 2010-09-07 15:36:55.000 250 33301.52 267.02 2371.29 28.68 2010-09-07 15:36:56.000 250 33301.39 267.04 2371.23 28.68 2010-09-07 15:36:57.000 250 33301.48 267.04 2371.30 28.68 2010-09-07 15:36:58.000 250 33301.45 267.06 2371.32 28.68 2010-09-07 15:36:59.000 250 33301.49 267.07 2371.20 28.68 2010-09-07 15:37:00.000 250 33301.57 267.10 2371.29 28.68 2010-09-07 15:37:01.000 250 33301.40 267.06 2371.18 28.68 2010-09-07 15:37:02.000 250 33301.51 267.05 2371.24 28.68 2010-09-07 15:37:03.000 250 33301.43 267.07 2371.26 28.68 2010-09-07 15:37:04.000 250 33301.47 267.07 2371.31 28.68 2010-09-07 15:37:05.000 250 33301.51 267.12 2371.27 28.68 2010-09-07 15:37:06.000 250 33301.48 267.10 2371.24 28.68 2010-09-07 15:37:07.000 250 33301.49 267.12 2371.23 28.68 2010-09-07 15:37:08.000 250 33301.49 267.10 2371.20 28.68 2010-09-07 15:37:09.000 250 33301.51 267.13 2371.29 28.68 2010-09-07 15:37:10.000 250 33301.48 267.11 2371.32 28.68 2010-09-07 15:37:11.000 250 33301.54 267.14 2371.39 28.68 2010-09-07 15:37:12.000 250 33301.58 267.13 2371.25 28.68 2010-09-07 15:37:13.000 250 33301.53 267.09 2371.26 28.68 2010-09-07 15:37:14.000 250 33301.48 267.10 2371.27 28.68 2010-09-07 15:37:15.000 250 33301.55 267.12 2371.28 28.68 2010-09-07 15:37:16.000 250 33301.45 267.06 2371.29 28.68 2010-09-07 15:37:17.000 250 33301.45 267.08 2371.29 28.68 2010-09-07 15:37:18.000 250 33301.49 267.14 2371.31 28.68 2010-09-07 15:37:19.000 250 33301.49 267.11 2371.36 28.68 2010-09-07 15:37:20.000 250 33301.49 267.14 2371.29 28.68 2010-09-07 15:37:21.000 250 33301.55 267.11 2371.34 28.68 2010-09-07 15:37:22.000 250 33301.46 267.11 2371.32 28.68 2010-09-07 15:37:23.000 250 33301.43 267.16 2371.30 28.68 2010-09-07 15:37:24.000 250 33301.51 267.15 2371.31 28.68 2010-09-07 15:37:25.000 250 33301.51 267.17 2371.36 28.68 2010-09-07 15:37:26.000 250 33301.51 267.18 2371.33 28.68 2010-09-07 15:37:27.000 250 33301.40 267.18 2371.27 28.68 2010-09-07 15:37:28.000 250 33301.48 267.17 2371.35 28.68 2010-09-07 15:37:29.000 250 33301.48 267.19 2371.29 28.68 2010-09-07 15:37:30.000 250 33301.49 267.15 2371.34 28.68 2010-09-07 15:37:31.000 250 33301.49 267.20 2371.39 28.68 2010-09-07 15:37:32.000 250 33301.47 267.18 2371.23 28.68 2010-09-07 15:37:33.000 250 33301.49 267.16 2371.39 28.68 2010-09-07 15:37:34.000 250 33301.45 267.20 2371.30 28.68 2010-09-07 15:37:35.000 250 33301.51 267.14 2371.31 28.68 2010-09-07 15:37:36.000 250 33301.51 267.21 2371.33 28.68 2010-09-07 15:37:37.000 250 33301.40 267.14 2371.32 28.68 2010-09-07 15:37:38.000 250 33301.55 267.14 2371.32 28.68 2010-09-07 15:37:39.000 250 33301.54 267.18 2371.39 28.68 2010-09-07 15:37:40.000 250 33301.51 267.22 2371.35 28.68 2010-09-07 15:37:41.000 250 33301.54 267.19 2371.29 28.68 2010-09-07 15:37:42.000 250 33301.52 267.19 2371.31 28.68 2010-09-07 15:37:43.000 250 33301.52 267.25 2371.29 28.68 2010-09-07 15:37:44.000 250 33301.55 267.25 2371.35 28.68 2010-09-07 15:37:45.000 250 33301.51 267.24 2371.33 28.68 2010-09-07 15:37:46.000 250 33301.43 267.24 2371.34 28.68 2010-09-07 15:37:47.000 250 33301.55 267.24 2371.42 28.68 2010-09-07 15:37:48.000 250 33301.55 267.27 2371.33 28.68 2010-09-07 15:37:49.000 250 33301.52 267.25 2371.36 28.68 2010-09-07 15:37:50.000 250 33301.52 267.26 2371.33 28.68 2010-09-07 15:37:51.000 250 33301.51 267.25 2371.41 28.68 2010-09-07 15:37:52.000 250 33301.46 267.27 2371.38 28.68 2010-09-07 15:37:53.000 250 33301.49 267.28 2371.30 28.68 2010-09-07 15:37:54.000 250 33301.63 267.24 2371.31 28.68 2010-09-07 15:37:55.000 250 33301.49 267.23 2371.32 28.68 2010-09-07 15:37:56.000 250 33301.58 267.27 2371.41 28.68 2010-09-07 15:37:57.000 250 33301.54 267.25 2371.42 28.68 2010-09-07 15:37:58.000 250 33301.55 267.27 2371.42 28.68 2010-09-07 15:37:59.000 250 33301.50 267.20 2371.38 28.68 2010-09-07 15:38:00.000 250 33301.54 267.23 2371.41 28.68 2010-09-07 15:38:01.000 250 33301.58 267.26 2371.34 28.68 2010-09-07 15:38:02.000 250 33301.57 267.25 2371.42 28.68 2010-09-07 15:38:03.000 250 33301.54 267.29 2371.44 28.68 2010-09-07 15:38:04.000 250 33301.57 267.28 2371.44 28.68 2010-09-07 15:38:05.000 250 33301.52 267.26 2371.45 28.68 2010-09-07 15:38:06.000 250 33301.65 267.29 2371.43 28.68 2010-09-07 15:38:07.000 250 33301.58 267.25 2371.42 28.68 2010-09-07 15:38:08.000 250 33301.55 267.30 2371.43 28.68 2010-09-07 15:38:09.000 250 33301.61 267.28 2371.42 28.68 2010-09-07 15:38:10.000 250 33301.49 267.31 2371.39 28.68 2010-09-07 15:38:11.000 250 33301.60 267.31 2371.37 28.68 2010-09-07 15:38:12.000 250 33301.52 267.33 2371.44 28.68 2010-09-07 15:38:13.000 250 33301.49 267.29 2371.42 28.68 2010-09-07 15:38:14.000 250 33301.52 267.32 2371.46 28.68 2010-09-07 15:38:15.000 250 33301.58 267.31 2371.51 28.68 2010-09-07 15:38:16.000 250 33301.59 267.29 2371.49 28.68 2010-09-07 15:38:17.000 250 33301.63 267.36 2371.43 28.68 2010-09-07 15:38:18.000 250 33301.68 267.36 2371.50 28.68 2010-09-07 15:38:19.000 250 33301.58 267.33 2371.47 28.68 2010-09-07 15:38:20.000 250 33301.58 267.34 2371.48 28.68 2010-09-07 15:38:21.000 250 33301.68 267.31 2371.47 28.68 2010-09-07 15:38:22.000 250 33301.52 267.32 2371.47 28.68 2010-09-07 15:38:23.000 250 33301.57 267.34 2371.48 28.68 2010-09-07 15:38:24.000 250 33301.61 267.32 2371.50 28.68 2010-09-07 15:38:25.000 250 33301.67 267.33 2371.41 28.68 2010-09-07 15:38:26.000 250 33301.60 267.34 2371.46 28.68 2010-09-07 15:38:27.000 250 33301.59 267.31 2371.56 28.68 2010-09-07 15:38:28.000 250 33301.57 267.36 2371.57 28.68 2010-09-07 15:38:29.000 250 33301.55 267.39 2371.47 28.68 2010-09-07 15:38:30.000 250 33301.62 267.36 2371.53 28.68 2010-09-07 15:38:31.000 250 33301.57 267.36 2371.53 28.68 2010-09-07 15:38:32.000 250 33301.55 267.39 2371.62 28.68 2010-09-07 15:38:33.000 250 33301.58 267.37 2371.48 28.68 2010-09-07 15:38:34.000 250 33301.54 267.34 2371.47 28.68 2010-09-07 15:38:35.000 250 33301.62 267.38 2371.55 28.68 2010-09-07 15:38:36.000 250 33301.57 267.40 2371.54 28.68 2010-09-07 15:38:37.000 250 33301.49 267.37 2371.57 28.68 2010-09-07 15:38:38.000 250 33301.74 267.41 2371.51 28.68 2010-09-07 15:38:39.000 250 33301.66 267.42 2371.51 28.68 2010-09-07 15:38:40.000 250 33301.62 267.39 2371.60 28.68 2010-09-07 15:38:41.000 250 33301.65 267.42 2371.52 28.68 2010-09-07 15:38:42.000 250 33301.70 267.39 2371.56 28.68 2010-09-07 15:38:43.000 250 33301.77 267.40 2371.67 28.68 2010-09-07 15:38:44.000 250 33301.58 267.43 2371.55 28.68 2010-09-07 15:38:45.000 250 33301.68 267.41 2371.57 28.68 2010-09-07 15:38:46.000 250 33301.62 267.40 2371.59 28.68 2010-09-07 15:38:47.000 250 33301.74 267.38 2371.50 28.68 2010-09-07 15:38:48.000 250 33301.70 267.38 2371.59 28.68 2010-09-07 15:38:49.000 250 33301.65 267.36 2371.60 28.68 2010-09-07 15:38:50.000 250 33301.79 267.37 2371.50 28.68 2010-09-07 15:38:51.000 250 33301.64 267.38 2371.54 28.68 2010-09-07 15:38:52.000 250 33301.66 267.40 2371.48 28.68 2010-09-07 15:38:53.000 250 33301.60 267.41 2371.54 28.68 2010-09-07 15:38:54.000 250 33301.69 267.42 2371.59 28.68 2010-09-07 15:38:55.000 250 33301.65 267.39 2371.55 28.68 2010-09-07 15:38:56.000 250 33301.65 267.46 2371.57 28.68 2010-09-07 15:38:57.000 250 33301.66 267.44 2371.57 28.68 2010-09-07 15:38:58.000 250 33301.58 267.45 2371.56 28.68 2010-09-07 15:38:59.000 250 33301.58 267.49 2371.61 28.68 2010-09-07 15:39:00.000 250 33301.68 267.49 2371.54 28.68 2010-09-07 15:39:01.000 250 33301.63 267.46 2371.56 28.68 2010-09-07 15:39:02.000 250 33301.77 267.48 2371.60 28.68 2010-09-07 15:39:03.000 250 33301.67 267.48 2371.57 28.68 2010-09-07 15:39:04.000 250 33301.68 267.49 2371.60 28.68 2010-09-07 15:39:05.000 250 33301.74 267.47 2371.59 28.68 2010-09-07 15:39:06.000 250 33301.72 267.49 2371.56 28.68 2010-09-07 15:39:07.000 250 33301.71 267.48 2371.59 28.68 2010-09-07 15:39:08.000 250 33301.79 267.46 2371.66 28.68 2010-09-07 15:39:09.000 250 33301.70 267.48 2371.63 28.68 2010-09-07 15:39:10.000 250 33301.77 267.49 2371.64 28.68 2010-09-07 15:39:11.000 250 33301.71 267.47 2371.67 28.68 2010-09-07 15:39:12.000 250 33301.76 267.50 2371.72 28.68 2010-09-07 15:39:13.000 250 33301.76 267.45 2371.72 28.68 2010-09-07 15:39:14.000 250 33301.67 267.45 2371.72 28.68 2010-09-07 15:39:15.000 250 33301.62 267.47 2371.75 28.68 2010-09-07 15:39:16.000 250 33301.64 267.47 2371.78 28.68 2010-09-07 15:39:17.000 250 33301.76 267.45 2371.68 28.68 2010-09-07 15:39:18.000 250 33301.70 267.47 2371.75 28.68 2010-09-07 15:39:19.000 250 33301.66 267.49 2371.68 28.68 2010-09-07 15:39:20.000 250 33301.67 267.48 2371.64 28.68 2010-09-07 15:39:21.000 250 33301.83 267.50 2371.69 28.68 2010-09-07 15:39:22.000 250 33301.80 267.51 2371.63 28.68 2010-09-07 15:39:23.000 250 33301.67 267.51 2371.67 28.68 2010-09-07 15:39:24.000 250 33301.70 267.52 2371.64 28.68 2010-09-07 15:39:25.000 250 33301.76 267.51 2371.61 28.68 2010-09-07 15:39:26.000 250 33301.70 267.58 2371.70 28.68 2010-09-07 15:39:27.000 250 33301.74 267.51 2371.63 28.68 2010-09-07 15:39:28.000 250 33301.70 267.53 2371.66 28.68 2010-09-07 15:39:29.000 250 33301.71 267.57 2371.73 28.68 2010-09-07 15:39:30.000 250 33301.79 267.56 2371.64 28.68 2010-09-07 15:39:31.000 250 33301.71 267.58 2371.73 28.68 2010-09-07 15:39:32.000 250 33301.84 267.62 2371.73 28.68 2010-09-07 15:39:33.000 250 33301.64 267.56 2371.72 28.68 2010-09-07 15:39:34.000 250 33301.73 267.56 2371.66 28.68 2010-09-07 15:39:35.000 250 33301.76 267.56 2371.79 28.68 2010-09-07 15:39:36.000 250 33301.79 267.56 2371.70 28.68 2010-09-07 15:39:37.000 250 33301.74 267.54 2371.62 28.68 2010-09-07 15:39:38.000 250 33301.81 267.59 2371.79 28.68 2010-09-07 15:39:39.000 250 33301.77 267.54 2371.79 28.68 2010-09-07 15:39:40.000 250 33301.85 267.53 2371.72 28.68 2010-09-07 15:39:41.000 250 33301.71 267.56 2371.71 28.68 2010-09-07 15:39:42.000 250 33301.77 267.57 2371.71 28.68 2010-09-07 15:39:43.000 250 33301.89 267.52 2371.74 28.68 2010-09-07 15:39:44.000 250 33301.63 267.56 2371.73 28.68 2010-09-07 15:39:45.000 250 33301.77 267.53 2371.75 28.68 2010-09-07 15:39:46.000 250 33301.61 267.52 2371.78 28.68 2010-09-07 15:39:47.000 250 33301.74 267.52 2371.75 28.68 2010-09-07 15:39:48.000 250 33301.69 267.59 2371.80 28.68 2010-09-07 15:39:49.000 250 33301.71 267.58 2371.81 28.68 2010-09-07 15:39:50.000 250 33301.74 267.58 2371.75 28.68 2010-09-07 15:39:51.000 250 33301.74 267.59 2371.72 28.68 2010-09-07 15:39:52.000 250 33301.61 267.56 2371.70 28.68 2010-09-07 15:39:53.000 250 33301.66 267.64 2371.73 28.68 2010-09-07 15:39:54.000 250 33301.74 267.60 2371.75 28.68 2010-09-07 15:39:55.000 250 33301.79 267.60 2371.81 28.68 2010-09-07 15:39:56.000 250 33301.74 267.62 2371.73 28.68 2010-09-07 15:39:57.000 250 33301.68 267.63 2371.73 28.68 2010-09-07 15:39:58.000 250 33301.71 267.61 2371.81 28.68 2010-09-07 15:39:59.000 250 33301.72 267.60 2371.80 28.68 2010-09-07 15:40:00.000 250 33301.74 267.62 2371.90 28.68 2010-09-07 15:40:01.000 250 33301.74 267.65 2371.85 28.68 2010-09-07 15:40:02.000 250 33301.68 267.60 2371.81 28.68 2010-09-07 15:40:03.000 250 33301.81 267.61 2371.79 28.68 2010-09-07 15:40:04.000 250 33301.70 267.61 2371.83 28.68 2010-09-07 15:40:05.000 250 33301.72 267.59 2371.82 28.68 2010-09-07 15:40:06.000 250 33301.73 267.63 2371.85 28.68 2010-09-07 15:40:07.000 250 33301.65 267.62 2371.89 28.68 2010-09-07 15:40:08.000 250 33301.67 267.65 2371.85 28.68 2010-09-07 15:40:09.000 250 33301.69 267.68 2371.91 28.68 2010-09-07 15:40:10.000 250 33301.68 267.68 2371.84 28.68 2010-09-07 15:40:11.000 250 33301.76 267.63 2371.89 28.68 2010-09-07 15:40:12.000 250 33301.68 267.63 2371.93 28.68 2010-09-07 15:40:13.000 250 33301.65 267.64 2371.91 28.68 2010-09-07 15:40:14.000 250 33301.65 267.64 2371.82 28.68 2010-09-07 15:40:15.000 250 33301.67 267.69 2371.82 28.68 2010-09-07 15:40:16.000 250 33301.70 267.70 2371.85 28.68 2010-09-07 15:40:17.000 250 33301.69 267.66 2371.87 28.68 2010-09-07 15:40:18.000 250 33301.72 267.65 2371.86 28.68 2010-09-07 15:40:19.000 250 33301.70 267.67 2371.90 28.68 2010-09-07 15:40:20.000 250 33301.68 267.72 2371.91 28.68 2010-09-07 15:40:21.000 250 33301.64 267.69 2371.99 28.68 2010-09-07 15:40:22.000 250 33301.71 267.73 2371.87 28.68 2010-09-07 15:40:23.000 250 33301.70 267.64 2371.91 28.68 2010-09-07 15:40:24.000 250 33301.68 267.68 2371.90 28.68 2010-09-07 15:40:25.000 250 33301.70 267.71 2371.93 28.68 2010-09-07 15:40:26.000 250 33301.70 267.67 2371.91 28.68 2010-09-07 15:40:27.000 250 33301.72 267.70 2371.89 28.68 2010-09-07 15:40:28.000 250 33301.66 267.68 2371.87 28.68 2010-09-07 15:40:29.000 250 33301.68 267.65 2371.85 28.68 2010-09-07 15:40:30.000 250 33301.63 267.67 2371.84 28.68 2010-09-07 15:40:31.000 250 33301.67 267.69 2371.91 28.68 2010-09-07 15:40:32.000 250 33301.71 267.65 2371.93 28.68 2010-09-07 15:40:33.000 250 33301.65 267.69 2371.93 28.68 2010-09-07 15:40:34.000 250 33301.65 267.71 2371.92 28.68 2010-09-07 15:40:35.000 250 33301.67 267.66 2371.88 28.68 2010-09-07 15:40:36.000 250 33301.71 267.65 2371.89 28.68 2010-09-07 15:40:37.000 250 33301.73 267.64 2371.83 28.68 2010-09-07 15:40:38.000 250 33301.61 267.63 2371.86 28.68 2010-09-07 15:40:39.000 250 33301.70 267.67 2371.93 28.68 2010-09-07 15:40:40.000 250 33301.66 267.68 2371.91 28.68 2010-09-07 15:40:41.000 250 33301.70 267.69 2371.87 28.68 2010-09-07 15:40:42.000 250 33301.75 267.72 2371.91 28.68 2010-09-07 15:40:43.000 250 33301.70 267.70 2371.92 28.68 2010-09-07 15:40:44.000 250 33301.68 267.67 2371.91 28.68 2010-09-07 15:40:45.000 250 33301.76 267.67 2371.85 28.68 2010-09-07 15:40:46.000 250 33301.69 267.66 2371.83 28.68 2010-09-07 15:40:47.000 250 33301.77 267.70 2371.84 28.68 2010-09-07 15:40:48.000 250 33301.72 267.71 2371.93 28.68 2010-09-07 15:40:49.000 250 33301.65 267.70 2371.83 28.68 2010-09-07 15:40:50.000 250 33301.73 267.73 2371.89 28.68 2010-09-07 15:40:51.000 250 33301.68 267.73 2371.91 28.68 2010-09-07 15:40:52.000 250 33301.70 267.71 2371.91 28.68 2010-09-07 15:40:53.000 250 33301.65 267.68 2371.96 28.68 2010-09-07 15:40:54.000 250 33301.71 267.72 2371.87 28.68 2010-09-07 15:40:55.000 250 33301.70 267.70 2371.88 28.68 2010-09-07 15:40:56.000 250 33301.78 267.67 2371.91 28.68 2010-09-07 15:40:57.000 250 33301.61 267.68 2371.91 28.68 2010-09-07 15:40:58.000 250 33301.59 267.68 2371.91 28.68 2010-09-07 15:40:59.000 250 33301.78 267.66 2371.85 28.68 2010-09-07 15:41:00.000 250 33301.64 267.68 2371.87 28.68 2010-09-07 15:41:01.000 250 33301.66 267.67 2371.88 28.68 2010-09-07 15:41:02.000 250 33301.64 267.70 2371.95 28.68 2010-09-07 15:41:03.000 250 33301.70 267.68 2371.88 28.68 2010-09-07 15:41:04.000 250 33301.62 267.65 2371.90 28.68 2010-09-07 15:41:05.000 250 33301.65 267.71 2371.95 28.68 2010-09-07 15:41:06.000 250 33301.61 267.68 2371.97 28.68 2010-09-07 15:41:07.000 250 33301.64 267.70 2371.84 28.68 2010-09-07 15:41:08.000 250 33301.61 267.67 2371.84 28.68 2010-09-07 15:41:09.000 250 33301.67 267.69 2371.94 28.68 2010-09-07 15:41:10.000 250 33301.60 267.66 2371.93 28.68 2010-09-07 15:41:11.000 250 33301.65 267.67 2371.80 28.68 2010-09-07 15:41:12.000 250 33301.61 267.69 2371.85 28.68 2010-09-07 15:41:13.000 250 33301.68 267.65 2371.90 28.68 2010-09-07 15:41:14.000 250 33301.51 267.71 2371.91 28.68 2010-09-07 15:41:15.000 250 33301.65 267.65 2371.93 28.68 2010-09-07 15:41:16.000 250 33301.59 267.65 2371.89 28.68 2010-09-07 15:41:17.000 250 33301.55 267.71 2371.94 28.68 2010-09-07 15:41:18.000 250 33301.53 267.72 2372.04 28.68 2010-09-07 15:41:19.000 250 33301.45 267.70 2372.00 28.68 2010-09-07 15:41:20.000 250 33301.51 267.72 2371.81 28.68 2010-09-07 15:41:21.000 250 33301.58 267.72 2371.90 28.68 2010-09-07 15:41:22.000 250 33301.52 267.74 2371.93 28.68 2010-09-07 15:41:23.000 250 33301.47 267.80 2372.01 28.68 2010-09-07 15:41:24.000 250 33301.54 267.79 2371.93 28.68 2010-09-07 15:41:25.000 250 33301.60 267.75 2371.96 28.68 2010-09-07 15:41:26.000 250 33301.50 267.76 2372.06 28.68 2010-09-07 15:41:27.000 250 33301.57 267.79 2372.00 28.68 2010-09-07 15:41:28.000 250 33301.49 267.79 2372.01 28.68 2010-09-07 15:41:29.000 250 33301.48 267.77 2372.01 28.68 2010-09-07 15:41:30.000 250 33301.54 267.80 2371.94 28.68 2010-09-07 15:41:31.000 250 33301.55 267.83 2371.95 28.68 2010-09-07 15:41:32.000 250 33301.43 267.80 2372.01 28.68 2010-09-07 15:41:33.000 250 33301.52 267.89 2372.01 28.68 2010-09-07 15:41:34.000 250 33301.49 267.88 2371.97 28.68 2010-09-07 15:41:35.000 250 33301.49 267.80 2372.00 28.68 2010-09-07 15:41:36.000 250 33301.52 267.81 2372.03 28.68 2010-09-07 15:41:37.000 250 33301.47 267.85 2372.03 28.68 2010-09-07 15:41:38.000 250 33301.61 267.82 2372.03 28.68 2010-09-07 15:41:39.000 250 33301.55 267.80 2372.02 28.68 2010-09-07 15:41:40.000 250 33301.48 267.80 2371.99 28.68 2010-09-07 15:41:41.000 250 33301.52 267.80 2372.00 28.68 2010-09-07 15:41:42.000 250 33301.52 267.78 2372.00 28.68 2010-09-07 15:41:43.000 250 33301.35 267.80 2372.09 28.68 2010-09-07 15:41:44.000 250 33301.43 267.80 2371.99 28.68 2010-09-07 15:41:45.000 250 33301.49 267.85 2372.08 28.68 2010-09-07 15:41:46.000 250 33301.48 267.82 2372.07 28.68 2010-09-07 15:41:47.000 250 33301.44 267.80 2372.01 28.68 2010-09-07 15:41:48.000 250 33301.49 267.80 2372.03 28.68 2010-09-07 15:41:49.000 250 33301.42 267.84 2372.03 28.68 2010-09-07 15:41:50.000 250 33301.33 267.81 2371.99 28.68 2010-09-07 15:41:51.000 250 33301.48 267.79 2372.09 28.68 2010-09-07 15:41:52.000 250 33301.43 267.80 2372.01 28.68 2010-09-07 15:41:53.000 250 33301.40 267.77 2372.04 28.68 2010-09-07 15:41:54.000 250 33301.46 267.77 2372.12 28.68 2010-09-07 15:41:55.000 250 33301.42 267.75 2372.06 28.68 2010-09-07 15:41:56.000 250 33301.37 267.75 2372.09 28.68 2010-09-07 15:41:57.000 250 33301.49 267.76 2372.07 28.68 2010-09-07 15:41:58.000 250 33301.28 267.80 2372.06 28.68 2010-09-07 15:41:59.000 250 33301.32 267.78 2372.04 28.68 2010-09-07 15:42:00.000 250 33301.30 267.78 2372.04 28.68 2010-09-07 15:42:01.000 250 33301.28 267.79 2371.97 28.68 2010-09-07 15:42:02.000 250 33301.43 267.83 2372.02 28.68 2010-09-07 15:42:03.000 250 33301.27 267.82 2371.96 28.68 2010-09-07 15:42:04.000 250 33301.30 267.77 2372.06 28.68 2010-09-07 15:42:05.000 250 33301.30 267.84 2372.06 28.68 2010-09-07 15:42:06.000 250 33301.30 267.84 2372.15 28.68 2010-09-07 15:42:07.000 250 33301.21 267.81 2372.00 28.68 2010-09-07 15:42:08.000 250 33301.36 267.88 2372.09 28.68 2010-09-07 15:42:09.000 250 33301.16 267.87 2372.04 28.68 2010-09-07 15:42:10.000 250 33301.18 267.85 2372.11 28.68 2010-09-07 15:42:11.000 250 33301.27 267.90 2372.11 28.68 2010-09-07 15:42:12.000 250 33301.22 267.84 2372.13 28.68 2010-09-07 15:42:13.000 250 33301.26 267.89 2372.09 28.68 2010-09-07 15:42:14.000 250 33301.18 267.83 2372.06 28.68 2010-09-07 15:42:15.000 250 33301.23 267.86 2372.09 28.68 2010-09-07 15:42:16.000 250 33301.21 267.85 2372.13 28.68 2010-09-07 15:42:17.000 250 33301.27 267.92 2372.11 28.68 2010-09-07 15:42:18.000 250 33301.27 267.97 2372.14 28.68 2010-09-07 15:42:19.000 250 33301.11 267.93 2372.17 28.68 2010-09-07 15:42:20.000 250 33301.25 267.97 2372.12 28.68 2010-09-07 15:42:21.000 250 33301.14 267.94 2372.09 28.68 2010-09-07 15:42:22.000 250 33301.11 267.94 2372.18 28.68 2010-09-07 15:42:23.000 250 33301.21 267.97 2372.15 28.68 2010-09-07 15:42:24.000 250 33301.14 267.96 2372.14 28.68 2010-09-07 15:42:25.000 250 33301.11 267.97 2372.12 28.68 2010-09-07 15:42:26.000 250 33301.09 268.02 2372.14 28.68 2010-09-07 15:42:27.000 250 33301.17 268.03 2372.18 28.68 2010-09-07 15:42:28.000 250 33301.15 268.02 2372.19 28.68 2010-09-07 15:42:29.000 250 33301.18 268.04 2372.16 28.68 2010-09-07 15:42:30.000 250 33301.17 268.08 2372.19 28.68 2010-09-07 15:42:31.000 250 33301.12 268.07 2372.25 28.68 2010-09-07 15:42:32.000 250 33301.08 268.06 2372.24 28.68 2010-09-07 15:42:33.000 250 33301.18 268.07 2372.19 28.68 2010-09-07 15:42:34.000 250 33301.16 268.07 2372.14 28.68 2010-09-07 15:42:35.000 250 33301.13 268.08 2372.09 28.68 2010-09-07 15:42:36.000 250 33301.15 268.06 2372.17 28.68 2010-09-07 15:42:37.000 250 33301.12 268.08 2372.27 28.68 2010-09-07 15:42:38.000 250 33301.24 268.07 2372.25 28.68 2010-09-07 15:42:39.000 250 33301.20 268.07 2372.33 28.68 2010-09-07 15:42:40.000 250 33301.13 268.10 2372.23 28.68 2010-09-07 15:42:41.000 250 33301.14 268.08 2372.24 28.68 2010-09-07 15:42:42.000 250 33301.20 268.09 2372.28 28.68 2010-09-07 15:42:43.000 250 33301.21 268.05 2372.24 28.68 2010-09-07 15:42:44.000 250 33301.17 268.03 2372.30 28.68 2010-09-07 15:42:45.000 250 33301.14 268.07 2372.31 28.68 2010-09-07 15:42:46.000 250 33301.10 268.05 2372.24 28.68 2010-09-07 15:42:47.000 250 33301.10 268.07 2372.31 28.68 2010-09-07 15:42:48.000 250 33301.11 268.03 2372.30 28.68 2010-09-07 15:42:49.000 250 33301.16 268.09 2372.24 28.68 2010-09-07 15:42:50.000 250 33301.25 268.07 2372.30 28.68 2010-09-07 15:42:51.000 250 33300.97 268.12 2372.27 28.68 2010-09-07 15:42:52.000 250 33300.98 268.05 2372.29 28.68 2010-09-07 15:42:53.000 250 33301.11 268.07 2372.30 28.68 2010-09-07 15:42:54.000 250 33301.08 268.09 2372.37 28.68 2010-09-07 15:42:55.000 250 33301.04 268.04 2372.32 28.68 2010-09-07 15:42:56.000 250 33301.09 268.06 2372.20 28.68 2010-09-07 15:42:57.000 250 33300.99 268.11 2372.27 28.68 2010-09-07 15:42:58.000 250 33301.02 268.08 2372.23 28.68 2010-09-07 15:42:59.000 250 33301.15 268.07 2372.30 28.68 2010-09-07 15:43:00.000 250 33301.07 268.09 2372.33 28.68 2010-09-07 15:43:01.000 250 33300.97 268.05 2372.22 28.68 2010-09-07 15:43:02.000 250 33301.23 268.11 2372.34 28.68 2010-09-07 15:43:03.000 250 33301.08 268.14 2372.41 28.68 2010-09-07 15:43:04.000 250 33301.04 268.11 2372.38 28.68 2010-09-07 15:43:05.000 250 33301.10 268.11 2372.38 28.68 2010-09-07 15:43:06.000 250 33301.03 268.12 2372.33 28.68 2010-09-07 15:43:07.000 250 33301.05 268.09 2372.34 28.68 2010-09-07 15:43:08.000 250 33301.30 268.18 2372.37 28.68 2010-09-07 15:43:09.000 250 33300.97 268.15 2372.40 28.68 2010-09-07 15:43:10.000 250 33301.02 268.19 2372.38 28.68 2010-09-07 15:43:11.000 250 33301.17 268.17 2372.32 28.68 2010-09-07 15:43:12.000 250 33301.14 268.18 2372.37 28.68 2010-09-07 15:43:13.000 250 33301.11 268.21 2372.47 28.68 2010-09-07 15:43:14.000 250 33301.14 268.23 2372.34 28.68 2010-09-07 15:43:15.000 250 33301.15 268.27 2372.44 28.68 2010-09-07 15:43:16.000 250 33301.11 268.21 2372.45 28.68 2010-09-07 15:43:17.000 250 33301.11 268.24 2372.45 28.68 2010-09-07 15:43:18.000 250 33301.15 268.27 2372.60 28.68 2010-09-07 15:43:19.000 250 33301.10 268.24 2372.35 28.68 2010-09-07 15:43:20.000 250 33300.99 268.23 2372.44 28.68 2010-09-07 15:43:21.000 250 33301.18 268.25 2372.41 28.68 2010-09-07 15:43:22.000 250 33301.03 268.24 2372.49 28.68 2010-09-07 15:43:23.000 250 33301.13 268.24 2372.44 28.68 2010-09-07 15:43:24.000 250 33301.15 268.26 2372.48 28.68 2010-09-07 15:43:25.000 250 33301.17 268.24 2372.43 28.68 2010-09-07 15:43:26.000 250 33301.18 268.26 2372.49 28.68 2010-09-07 15:43:27.000 250 33301.13 268.27 2372.53 28.68 2010-09-07 15:43:28.000 250 33301.15 268.19 2372.49 28.68 2010-09-07 15:43:29.000 250 33301.11 268.21 2372.55 28.68 2010-09-07 15:43:30.000 250 33301.11 268.25 2372.56 28.68 2010-09-07 15:43:31.000 250 33301.14 268.22 2372.52 28.68 2010-09-07 15:43:32.000 250 33301.12 268.24 2372.57 28.68 2010-09-07 15:43:33.000 250 33301.07 268.21 2372.48 28.68 2010-09-07 15:43:34.000 250 33301.11 268.26 2372.49 28.68 2010-09-07 15:43:35.000 250 33301.10 268.26 2372.50 28.68 2010-09-07 15:43:36.000 250 33301.11 268.29 2372.49 28.68 2010-09-07 15:43:37.000 250 33301.15 268.27 2372.50 28.68 2010-09-07 15:43:38.000 250 33301.19 268.27 2372.46 28.68 2010-09-07 15:43:39.000 250 33301.13 268.30 2372.51 28.68 2010-09-07 15:43:40.000 250 33301.26 268.30 2372.43 28.68 2010-09-07 15:43:41.000 250 33301.20 268.30 2372.48 28.68 2010-09-07 15:43:42.000 250 33301.17 268.29 2372.52 28.68 2010-09-07 15:43:43.000 250 33301.15 268.31 2372.47 28.68 2010-09-07 15:43:44.000 250 33301.17 268.27 2372.47 28.68 2010-09-07 15:43:45.000 250 33301.15 268.33 2372.53 28.68 2010-09-07 15:43:46.000 250 33301.11 268.31 2372.49 28.68 2010-09-07 15:43:47.000 250 33301.19 268.34 2372.58 28.68 2010-09-07 15:43:48.000 250 33301.18 268.31 2372.49 28.68 2010-09-07 15:43:49.000 250 33301.21 268.30 2372.50 28.68 2010-09-07 15:43:50.000 250 33301.24 268.32 2372.49 28.68 2010-09-07 15:43:51.000 250 33301.18 268.36 2372.44 28.68 2010-09-07 15:43:52.000 250 33301.16 268.33 2372.55 28.68 2010-09-07 15:43:53.000 250 33301.22 268.27 2372.56 28.68 2010-09-07 15:43:54.000 250 33301.20 268.26 2372.54 28.68 2010-09-07 15:43:55.000 250 33301.21 268.29 2372.55 28.68 2010-09-07 15:43:56.000 250 33301.18 268.29 2372.52 28.68 2010-09-07 15:43:57.000 250 33301.26 268.27 2372.55 28.68 2010-09-07 15:43:58.000 250 33301.24 268.25 2372.57 28.68 2010-09-07 15:43:59.000 250 33301.27 268.24 2372.59 28.68 2010-09-07 15:44:00.000 250 33301.29 268.26 2372.47 28.68 2010-09-07 15:44:01.000 250 33301.27 268.27 2372.53 28.68 2010-09-07 15:44:02.000 250 33301.29 268.28 2372.51 28.68 2010-09-07 15:44:03.000 250 33301.33 268.29 2372.51 28.68 2010-09-07 15:44:04.000 250 33301.23 268.28 2372.55 28.68 2010-09-07 15:44:05.000 250 33301.26 268.27 2372.57 28.68 2010-09-07 15:44:06.000 250 33301.29 268.30 2372.53 28.68 2010-09-07 15:44:07.000 250 33301.31 268.26 2372.52 28.68 2010-09-07 15:44:08.000 250 33301.32 268.23 2372.57 28.68 2010-09-07 15:44:09.000 250 33301.24 268.25 2372.48 28.68 2010-09-07 15:44:10.000 250 33301.27 268.28 2372.53 28.68 2010-09-07 15:44:11.000 250 33301.27 268.26 2372.50 28.68 2010-09-07 15:44:12.000 250 33301.23 268.28 2372.56 28.68 2010-09-07 15:44:13.000 250 33301.36 268.29 2372.62 28.68 2010-09-07 15:44:14.000 250 33301.39 268.27 2372.56 28.68 2010-09-07 15:44:15.000 250 33301.33 268.26 2372.50 28.68 2010-09-07 15:44:16.000 250 33301.29 268.27 2372.58 28.68 2010-09-07 15:44:17.000 250 33301.30 268.26 2372.58 28.68 2010-09-07 15:44:18.000 250 33301.31 268.30 2372.55 28.68 2010-09-07 15:44:19.000 250 33301.35 268.29 2372.49 28.68 2010-09-07 15:44:20.000 250 33301.38 268.24 2372.50 28.68 2010-09-07 15:44:21.000 250 33301.45 268.28 2372.49 28.68 2010-09-07 15:44:22.000 250 33301.48 268.24 2372.68 28.68 2010-09-07 15:44:23.000 250 33301.46 268.24 2372.59 28.68 2010-09-07 15:44:24.000 250 33301.49 268.23 2372.49 28.68 2010-09-07 15:44:25.000 250 33301.48 268.20 2372.57 28.68 2010-09-07 15:44:26.000 250 33301.54 268.22 2372.51 28.68 2010-09-07 15:44:27.000 250 33301.47 268.21 2372.53 28.68 2010-09-07 15:44:28.000 250 33301.49 268.24 2372.54 28.68 2010-09-07 15:44:29.000 250 33301.48 268.19 2372.55 28.68 2010-09-07 15:44:30.000 250 33301.50 268.25 2372.53 28.68 2010-09-07 15:44:31.000 250 33301.52 268.24 2372.55 28.68 2010-09-07 15:44:32.000 250 33301.47 268.27 2372.44 28.68 2010-09-07 15:44:33.000 250 33301.49 268.25 2372.48 28.68 2010-09-07 15:44:34.000 250 33301.42 268.26 2372.47 28.68 2010-09-07 15:44:35.000 250 33301.50 268.25 2372.47 28.68 2010-09-07 15:44:36.000 250 33301.50 268.28 2372.45 28.68 2010-09-07 15:44:37.000 250 33301.48 268.28 2372.49 28.68 2010-09-07 15:44:38.000 250 33301.58 268.27 2372.50 28.68 2010-09-07 15:44:39.000 250 33301.54 268.30 2372.55 28.68 2010-09-07 15:44:40.000 250 33301.54 268.27 2372.51 28.68 2010-09-07 15:44:41.000 250 33301.49 268.28 2372.47 28.68 2010-09-07 15:44:42.000 250 33301.52 268.28 2372.44 28.68 2010-09-07 15:44:43.000 250 33301.51 268.32 2372.45 28.68 2010-09-07 15:44:44.000 250 33301.58 268.30 2372.48 28.68 2010-09-07 15:44:45.000 250 33301.45 268.32 2372.47 28.68 2010-09-07 15:44:46.000 250 33301.61 268.34 2372.52 28.68 2010-09-07 15:44:47.000 250 33301.48 268.30 2372.45 28.68 2010-09-07 15:44:48.000 250 33301.58 268.31 2372.41 28.68 2010-09-07 15:44:49.000 250 33301.64 268.29 2372.51 28.68 2010-09-07 15:44:50.000 250 33301.64 268.33 2372.53 28.68 2010-09-07 15:44:51.000 250 33301.54 268.30 2372.52 28.68 2010-09-07 15:44:52.000 250 33301.62 268.30 2372.51 28.68 2010-09-07 15:44:53.000 250 33301.58 268.33 2372.49 28.68 2010-09-07 15:44:54.000 250 33301.63 268.33 2372.45 28.68 2010-09-07 15:44:55.000 250 33301.63 268.34 2372.44 28.68 2010-09-07 15:44:56.000 250 33301.62 268.30 2372.53 28.68 2010-09-07 15:44:57.000 250 33301.72 268.33 2372.49 28.68 2010-09-07 15:44:58.000 250 33301.65 268.30 2372.52 28.68 2010-09-07 15:44:59.000 250 33301.64 268.29 2372.45 28.68 2010-09-07 15:45:00.000 250 33301.70 268.30 2372.44 28.68 2010-09-07 15:45:01.000 250 33301.73 268.28 2372.45 28.68 2010-09-07 15:45:02.000 250 33301.77 268.31 2372.48 28.68 2010-09-07 15:45:03.000 250 33301.72 268.30 2372.43 28.68 2010-09-07 15:45:04.000 250 33301.77 268.24 2372.51 28.68 2010-09-07 15:45:05.000 250 33301.71 268.25 2372.42 28.68 2010-09-07 15:45:06.000 250 33301.73 268.27 2372.47 28.68 2010-09-07 15:45:07.000 250 33301.68 268.26 2372.55 28.68 2010-09-07 15:45:08.000 250 33301.57 268.25 2372.38 28.68 2010-09-07 15:45:09.000 250 33301.76 268.25 2372.50 28.68 2010-09-07 15:45:10.000 250 33301.71 268.27 2372.41 28.68 2010-09-07 15:45:11.000 250 33301.70 268.25 2372.38 28.68 2010-09-07 15:45:12.000 250 33301.73 268.28 2372.49 28.68 2010-09-07 15:45:13.000 250 33301.79 268.30 2372.47 28.68 2010-09-07 15:45:14.000 250 33301.81 268.26 2372.47 28.68 2010-09-07 15:45:15.000 250 33301.75 268.29 2372.43 28.68 2010-09-07 15:45:16.000 250 33301.74 268.29 2372.37 28.68 2010-09-07 15:45:17.000 250 33301.75 268.30 2372.41 28.68 2010-09-07 15:45:18.000 250 33301.88 268.30 2372.39 28.68 2010-09-07 15:45:19.000 250 33301.75 268.33 2372.48 28.68 2010-09-07 15:45:20.000 250 33301.82 268.31 2372.42 28.68 2010-09-07 15:45:21.000 250 33301.81 268.30 2372.45 28.68 2010-09-07 15:45:22.000 250 33301.77 268.31 2372.45 28.68 2010-09-07 15:45:23.000 250 33301.71 268.31 2372.42 28.68 2010-09-07 15:45:24.000 250 33301.79 268.32 2372.43 28.68 2010-09-07 15:45:25.000 250 33301.90 268.27 2372.32 28.68 2010-09-07 15:45:26.000 250 33301.75 268.32 2372.37 28.68 2010-09-07 15:45:27.000 250 33301.93 268.27 2372.41 28.68 2010-09-07 15:45:28.000 250 33301.83 268.24 2372.43 28.68 2010-09-07 15:45:29.000 250 33301.85 268.25 2372.38 28.68 2010-09-07 15:45:30.000 250 33301.87 268.26 2372.47 28.68 2010-09-07 15:45:31.000 250 33301.90 268.29 2372.44 28.68 2010-09-07 15:45:32.000 250 33301.85 268.27 2372.40 28.68 2010-09-07 15:45:33.000 250 33301.92 268.24 2372.50 28.68 2010-09-07 15:45:34.000 250 33301.88 268.24 2372.33 28.68 2010-09-07 15:45:35.000 250 33301.87 268.24 2372.41 28.68 2010-09-07 15:45:36.000 250 33301.93 268.29 2372.35 28.68 2010-09-07 15:45:37.000 250 33301.89 268.26 2372.40 28.68 2010-09-07 15:45:38.000 250 33301.97 268.29 2372.34 28.68 2010-09-07 15:45:39.000 250 33301.93 268.25 2372.39 28.68 2010-09-07 15:45:40.000 250 33301.95 268.25 2372.37 28.68 2010-09-07 15:45:41.000 250 33302.03 268.25 2372.36 28.68 2010-09-07 15:45:42.000 250 33301.97 268.23 2372.37 28.68 2010-09-07 15:45:43.000 250 33301.94 268.30 2372.43 28.68 2010-09-07 15:45:44.000 250 33301.97 268.22 2372.38 28.68 2010-09-07 15:45:45.000 250 33302.05 268.25 2372.40 28.68 2010-09-07 15:45:46.000 250 33302.07 268.24 2372.35 28.68 2010-09-07 15:45:47.000 250 33301.97 268.20 2372.33 28.68 2010-09-07 15:45:48.000 250 33302.06 268.26 2372.40 28.68 2010-09-07 15:45:49.000 250 33302.09 268.27 2372.39 28.68 2010-09-07 15:45:50.000 250 33301.88 268.27 2372.41 28.68 2010-09-07 15:45:51.000 250 33302.10 268.25 2372.30 28.68 2010-09-07 15:45:52.000 250 33302.03 268.27 2372.31 28.68 2010-09-07 15:45:53.000 250 33302.07 268.26 2372.30 28.68 2010-09-07 15:45:54.000 250 33302.02 268.29 2372.40 28.68 2010-09-07 15:45:55.000 250 33302.02 268.29 2372.36 28.68 2010-09-07 15:45:56.000 250 33302.13 268.25 2372.37 28.68 2010-09-07 15:45:57.000 250 33302.03 268.24 2372.41 28.68 2010-09-07 15:45:58.000 250 33302.13 268.28 2372.30 28.68 2010-09-07 15:45:59.000 250 33302.07 268.30 2372.31 28.68 2010-09-07 15:46:00.000 250 33302.19 268.27 2372.32 28.68 2010-09-07 15:46:01.000 250 33302.17 268.27 2372.39 28.68 2010-09-07 15:46:02.000 250 33302.04 268.22 2372.37 28.68 2010-09-07 15:46:03.000 250 33302.08 268.26 2372.29 28.68 2010-09-07 15:46:04.000 250 33302.12 268.29 2372.38 28.68 2010-09-07 15:46:05.000 250 33302.11 268.27 2372.36 28.68 2010-09-07 15:46:06.000 250 33302.08 268.27 2372.41 28.68 2010-09-07 15:46:07.000 250 33302.05 268.28 2372.38 28.68 2010-09-07 15:46:08.000 250 33302.09 268.26 2372.40 28.68 2010-09-07 15:46:09.000 250 33301.98 268.26 2372.31 28.68 2010-09-07 15:46:10.000 250 33302.21 268.26 2372.32 28.68 2010-09-07 15:46:11.000 250 33302.08 268.26 2372.26 28.68 2010-09-07 15:46:12.000 250 33302.13 268.30 2372.30 28.68 2010-09-07 15:46:13.000 250 33302.20 268.29 2372.26 28.68 2010-09-07 15:46:14.000 250 33302.18 268.30 2372.43 28.68 2010-09-07 15:46:15.000 250 33302.26 268.26 2372.30 28.68 2010-09-07 15:46:16.000 250 33302.22 268.30 2372.30 28.68 2010-09-07 15:46:17.000 250 33302.17 268.28 2372.36 28.68 2010-09-07 15:46:18.000 250 33302.10 268.30 2372.33 28.68 2010-09-07 15:46:19.000 250 33302.17 268.27 2372.38 28.68 2010-09-07 15:46:20.000 250 33302.19 268.29 2372.30 28.68 2010-09-07 15:46:21.000 250 33302.19 268.27 2372.27 28.68 2010-09-07 15:46:22.000 250 33302.25 268.30 2372.36 28.68 2010-09-07 15:46:23.000 250 33302.20 268.30 2372.37 28.68 2010-09-07 15:46:24.000 250 33302.14 268.27 2372.35 28.68 2010-09-07 15:46:25.000 250 33302.18 268.31 2372.32 28.68 2010-09-07 15:46:26.000 250 33302.23 268.33 2372.29 28.68 2010-09-07 15:46:27.000 250 33302.21 268.29 2372.29 28.68 2010-09-07 15:46:28.000 250 33302.20 268.30 2372.35 28.68 2010-09-07 15:46:29.000 250 33302.18 268.32 2372.35 28.68 2010-09-07 15:46:30.000 250 33302.17 268.34 2372.25 28.68 2010-09-07 15:46:31.000 250 33302.11 268.32 2372.35 28.68 2010-09-07 15:46:32.000 250 33302.18 268.31 2372.22 28.68 2010-09-07 15:46:33.000 250 33302.06 268.32 2372.27 28.68 2010-09-07 15:46:34.000 250 33302.07 268.32 2372.32 28.68 2010-09-07 15:46:35.000 250 33302.10 268.32 2372.35 28.68 2010-09-07 15:46:36.000 250 33302.17 268.31 2372.29 28.68 2010-09-07 15:46:37.000 250 33302.20 268.34 2372.31 28.68 2010-09-07 15:46:38.000 250 33302.13 268.34 2372.36 28.68 2010-09-07 15:46:39.000 250 33302.20 268.32 2372.38 28.68 2010-09-07 15:46:40.000 250 33302.15 268.30 2372.35 28.68 2010-09-07 15:46:41.000 250 33302.09 268.31 2372.24 28.68 2010-09-07 15:46:42.000 250 33302.14 268.32 2372.32 28.68 2010-09-07 15:46:43.000 250 33302.15 268.34 2372.42 28.68 2010-09-07 15:46:44.000 250 33302.20 268.36 2372.32 28.68 2010-09-07 15:46:45.000 250 33302.20 268.32 2372.33 28.68 2010-09-07 15:46:46.000 250 33302.15 268.34 2372.31 28.68 2010-09-07 15:46:47.000 250 33302.17 268.34 2372.33 28.68 2010-09-07 15:46:48.000 250 33302.21 268.30 2372.37 28.68 2010-09-07 15:46:49.000 250 33302.16 268.32 2372.35 28.68 2010-09-07 15:46:50.000 250 33302.18 268.30 2372.41 28.68 2010-09-07 15:46:51.000 250 33302.14 268.32 2372.34 28.68 2010-09-07 15:46:52.000 250 33302.04 268.30 2372.40 28.68 2010-09-07 15:46:53.000 250 33302.13 268.30 2372.41 28.68 2010-09-07 15:46:54.000 250 33302.19 268.31 2372.35 28.68 2010-09-07 15:46:55.000 250 33302.14 268.36 2372.30 28.68 2010-09-07 15:46:56.000 250 33302.15 268.36 2372.37 28.68 2010-09-07 15:46:57.000 250 33302.14 268.37 2372.31 28.68 2010-09-07 15:46:58.000 250 33302.14 268.31 2372.34 28.68 2010-09-07 15:46:59.000 250 33302.11 268.31 2372.26 28.68 2010-09-07 15:47:00.000 250 33302.15 268.36 2372.40 28.68 2010-09-07 15:47:01.000 250 33302.24 268.30 2372.24 28.68 2010-09-07 15:47:02.000 250 33302.30 268.32 2372.41 28.68 2010-09-07 15:47:03.000 250 33302.13 268.31 2372.37 28.68 2010-09-07 15:47:04.000 250 33302.22 268.28 2372.37 28.68 2010-09-07 15:47:05.000 250 33302.19 268.32 2372.38 28.68 2010-09-07 15:47:06.000 250 33302.20 268.31 2372.36 28.68 2010-09-07 15:47:07.000 250 33302.30 268.29 2372.37 28.68 2010-09-07 15:47:08.000 250 33302.21 268.32 2372.40 28.68 2010-09-07 15:47:09.000 250 33302.25 268.33 2372.30 28.68 2010-09-07 15:47:10.000 250 33302.33 268.30 2372.32 28.68 2010-09-07 15:47:11.000 250 33302.23 268.31 2372.31 28.68 2010-09-07 15:47:12.000 250 33302.25 268.32 2372.34 28.68 2010-09-07 15:47:13.000 250 33302.21 268.38 2372.37 28.68 2010-09-07 15:47:14.000 250 33302.23 268.29 2372.33 28.68 2010-09-07 15:47:15.000 250 33302.18 268.33 2372.41 28.68 2010-09-07 15:47:16.000 250 33302.23 268.32 2372.36 28.68 2010-09-07 15:47:17.000 250 33302.24 268.31 2372.34 28.68 2010-09-07 15:47:18.000 250 33302.28 268.31 2372.30 28.68 2010-09-07 15:47:19.000 250 33302.26 268.32 2372.40 28.68 2010-09-07 15:47:20.000 250 33302.27 268.33 2372.31 28.68 2010-09-07 15:47:21.000 250 33302.23 268.33 2372.37 28.68 2010-09-07 15:47:22.000 250 33302.21 268.31 2372.34 28.68 2010-09-07 15:47:23.000 250 33302.25 268.34 2372.32 28.68 2010-09-07 15:47:24.000 250 33302.36 268.34 2372.38 28.68 2010-09-07 15:47:25.000 250 33302.25 268.32 2372.40 28.68 2010-09-07 15:47:26.000 250 33302.30 268.32 2372.28 28.68 2010-09-07 15:47:27.000 250 33302.35 268.33 2372.27 28.68 2010-09-07 15:47:28.000 250 33302.27 268.30 2372.34 28.68 2010-09-07 15:47:29.000 250 33302.25 268.28 2372.31 28.68 2010-09-07 15:47:30.000 250 33302.32 268.32 2372.32 28.68 2010-09-07 15:47:31.000 250 33302.32 268.30 2372.29 28.68 2010-09-07 15:47:32.000 250 33302.23 268.34 2372.35 28.68 2010-09-07 15:47:33.000 250 33302.32 268.34 2372.37 28.68 2010-09-07 15:47:34.000 250 33302.37 268.31 2372.37 28.68 2010-09-07 15:47:35.000 250 33302.29 268.27 2372.30 28.68 2010-09-07 15:47:36.000 250 33302.36 268.32 2372.38 28.68 2010-09-07 15:47:37.000 250 33302.27 268.29 2372.31 28.68 2010-09-07 15:47:38.000 250 33302.35 268.31 2372.31 28.68 2010-09-07 15:47:39.000 250 33302.36 268.30 2372.39 28.68 2010-09-07 15:47:40.000 250 33302.44 268.33 2372.31 28.68 2010-09-07 15:47:41.000 250 33302.36 268.30 2372.30 28.68 2010-09-07 15:47:42.000 250 33302.39 268.28 2372.28 28.68 2010-09-07 15:47:43.000 250 33302.42 268.32 2372.33 28.68 2010-09-07 15:47:44.000 250 33302.42 268.32 2372.37 28.68 2010-09-07 15:47:45.000 250 33302.28 268.34 2372.34 28.68 2010-09-07 15:47:46.000 250 33302.33 268.32 2372.37 28.68 2010-09-07 15:47:47.000 250 33302.39 268.31 2372.35 28.68 2010-09-07 15:47:48.000 250 33302.33 268.30 2372.31 28.68 2010-09-07 15:47:49.000 250 33302.33 268.29 2372.40 28.68 2010-09-07 15:47:50.000 250 33302.37 268.29 2372.37 28.68 2010-09-07 15:47:51.000 250 33302.39 268.30 2372.35 28.68 2010-09-07 15:47:52.000 250 33302.45 268.31 2372.38 28.68 2010-09-07 15:47:53.000 250 33302.40 268.29 2372.41 28.68 2010-09-07 15:47:54.000 250 33302.43 268.32 2372.34 28.68 2010-09-07 15:47:55.000 250 33302.48 268.34 2372.35 28.68 2010-09-07 15:47:56.000 250 33302.47 268.32 2372.45 28.68 2010-09-07 15:47:57.000 250 33302.42 268.33 2372.38 28.68 2010-09-07 15:47:58.000 250 33302.42 268.35 2372.38 28.68 2010-09-07 15:47:59.000 250 33302.38 268.33 2372.38 28.68 2010-09-07 15:48:00.000 250 33302.45 268.31 2372.32 28.68 2010-09-07 15:48:01.000 250 33302.42 268.27 2372.37 28.68 2010-09-07 15:48:02.000 250 33302.45 268.33 2372.37 28.68 2010-09-07 15:48:03.000 250 33302.47 268.37 2372.37 28.68 2010-09-07 15:48:04.000 250 33302.50 268.32 2372.38 28.68 2010-09-07 15:48:05.000 250 33302.39 268.29 2372.38 28.68 2010-09-07 15:48:06.000 250 33302.44 268.36 2372.35 28.68 2010-09-07 15:48:07.000 250 33302.38 268.32 2372.34 28.68 2010-09-07 15:48:08.000 250 33302.44 268.32 2372.34 28.68 2010-09-07 15:48:09.000 250 33302.42 268.31 2372.35 28.68 2010-09-07 15:48:10.000 250 33302.46 268.31 2372.41 28.68 2010-09-07 15:48:11.000 250 33302.36 268.32 2372.33 28.68 2010-09-07 15:48:12.000 250 33302.43 268.36 2372.34 28.68 2010-09-07 15:48:13.000 250 33302.45 268.31 2372.38 28.68 2010-09-07 15:48:14.000 250 33302.44 268.31 2372.40 28.68 2010-09-07 15:48:15.000 250 33302.40 268.34 2372.37 28.68 2010-09-07 15:48:16.000 250 33302.47 268.34 2372.38 28.68 2010-09-07 15:48:17.000 250 33302.39 268.31 2372.31 28.68 2010-09-07 15:48:18.000 250 33302.45 268.30 2372.44 28.68 2010-09-07 15:48:19.000 250 33302.44 268.31 2372.40 28.68 2010-09-07 15:48:20.000 250 33302.41 268.36 2372.38 28.68 2010-09-07 15:48:21.000 250 33302.38 268.35 2372.44 28.68 2010-09-07 15:48:22.000 250 33302.52 268.36 2372.42 28.68 2010-09-07 15:48:23.000 250 33302.38 268.33 2372.44 28.68 2010-09-07 15:48:24.000 250 33302.51 268.32 2372.42 28.68 2010-09-07 15:48:25.000 250 33302.42 268.39 2372.41 28.68 2010-09-07 15:48:26.000 250 33302.45 268.40 2372.45 28.68 2010-09-07 15:48:27.000 250 33302.28 268.37 2372.40 28.68 2010-09-07 15:48:28.000 250 33302.30 268.33 2372.41 28.68 2010-09-07 15:48:29.000 250 33302.38 268.31 2372.44 28.68 2010-09-07 15:48:30.000 250 33302.39 268.37 2372.40 28.68 2010-09-07 15:48:31.000 250 33302.27 268.34 2372.39 28.68 2010-09-07 15:48:32.000 250 33302.28 268.34 2372.39 28.68 2010-09-07 15:48:33.000 250 33302.48 268.37 2372.39 28.68 2010-09-07 15:48:34.000 250 33302.32 268.36 2372.40 28.68 2010-09-07 15:48:35.000 250 33302.33 268.37 2372.38 28.68 2010-09-07 15:48:36.000 250 33302.36 268.38 2372.39 28.68 2010-09-07 15:48:37.000 250 33302.41 268.32 2372.37 28.68 2010-09-07 15:48:38.000 250 33302.35 268.36 2372.51 28.68 2010-09-07 15:48:39.000 250 33302.35 268.41 2372.52 28.68 2010-09-07 15:48:40.000 250 33302.33 268.37 2372.47 28.68 2010-09-07 15:48:41.000 250 33302.35 268.37 2372.49 28.68 2010-09-07 15:48:42.000 250 33302.34 268.37 2372.45 28.68 2010-09-07 15:48:43.000 250 33302.42 268.33 2372.49 28.68 2010-09-07 15:48:44.000 250 33302.42 268.38 2372.51 28.68 2010-09-07 15:48:45.000 250 33302.30 268.36 2372.38 28.68 2010-09-07 15:48:46.000 250 33302.41 268.40 2372.48 28.68 2010-09-07 15:48:47.000 250 33302.40 268.36 2372.46 28.68 2010-09-07 15:48:48.000 250 33302.34 268.42 2372.33 28.68 2010-09-07 15:48:49.000 250 33302.35 268.36 2372.47 28.68 2010-09-07 15:48:50.000 250 33302.28 268.42 2372.42 28.68 2010-09-07 15:48:51.000 250 33302.38 268.36 2372.43 28.68 2010-09-07 15:48:52.000 250 33302.33 268.38 2372.38 28.68 2010-09-07 15:48:53.000 250 33302.29 268.42 2372.41 28.68 2010-09-07 15:48:54.000 250 33302.33 268.42 2372.46 28.68 2010-09-07 15:48:55.000 250 33302.33 268.39 2372.42 28.68 2010-09-07 15:48:56.000 250 33302.28 268.39 2372.50 28.68 2010-09-07 15:48:57.000 250 33302.37 268.37 2372.36 28.68 2010-09-07 15:48:58.000 250 33302.31 268.43 2372.42 28.68 2010-09-07 15:48:59.000 250 33302.41 268.39 2372.50 28.68 2010-09-07 15:49:00.000 250 33302.32 268.41 2372.47 28.68 2010-09-07 15:49:01.000 250 33302.34 268.40 2372.38 28.68 2010-09-07 15:49:02.000 250 33302.28 268.42 2372.47 28.68 2010-09-07 15:49:03.000 250 33302.35 268.39 2372.50 28.68 2010-09-07 15:49:04.000 250 33302.31 268.39 2372.49 28.68 2010-09-07 15:49:05.000 250 33302.26 268.38 2372.50 28.68 2010-09-07 15:49:06.000 250 33302.33 268.42 2372.43 28.68 2010-09-07 15:49:07.000 250 33302.34 268.39 2372.57 28.68 2010-09-07 15:49:08.000 250 33302.32 268.39 2372.46 28.68 2010-09-07 15:49:09.000 250 33302.29 268.39 2372.53 28.68 2010-09-07 15:49:10.000 250 33302.34 268.42 2372.55 28.68 2010-09-07 15:49:11.000 250 33302.32 268.42 2372.57 28.68 2010-09-07 15:49:12.000 250 33302.31 268.43 2372.48 28.68 2010-09-07 15:49:13.000 250 33302.41 268.41 2372.51 28.68 2010-09-07 15:49:14.000 250 33302.33 268.38 2372.50 28.68 2010-09-07 15:49:15.000 250 33302.37 268.44 2372.48 28.68 2010-09-07 15:49:16.000 250 33302.39 268.40 2372.55 28.68 2010-09-07 15:49:17.000 250 33302.35 268.42 2372.51 28.68 2010-09-07 15:49:18.000 250 33302.43 268.37 2372.44 28.68 2010-09-07 15:49:19.000 250 33302.38 268.38 2372.52 28.68 2010-09-07 15:49:20.000 250 33302.32 268.37 2372.47 28.68 2010-09-07 15:49:21.000 250 33302.41 268.42 2372.49 28.68 2010-09-07 15:49:22.000 250 33302.35 268.34 2372.55 28.68 2010-09-07 15:49:23.000 250 33302.33 268.32 2372.50 28.68 2010-09-07 15:49:24.000 250 33302.48 268.40 2372.53 28.68 2010-09-07 15:49:25.000 250 33302.41 268.37 2372.52 28.68 2010-09-07 15:49:26.000 250 33302.32 268.35 2372.59 28.68 2010-09-07 15:49:27.000 250 33302.46 268.35 2372.54 28.68 2010-09-07 15:49:28.000 250 33302.44 268.37 2372.55 28.68 2010-09-07 15:49:29.000 250 33302.39 268.34 2372.60 28.68 2010-09-07 15:49:30.000 250 33302.45 268.34 2372.53 28.68 2010-09-07 15:49:31.000 250 33302.43 268.33 2372.56 28.68 2010-09-07 15:49:32.000 250 33302.42 268.36 2372.43 28.68 2010-09-07 15:49:33.000 250 33302.29 268.34 2372.51 28.68 2010-09-07 15:49:34.000 250 33302.61 268.32 2372.50 28.68 2010-09-07 15:49:35.000 250 33302.39 268.32 2372.50 28.68 2010-09-07 15:49:36.000 250 33302.43 268.39 2372.54 28.68 2010-09-07 15:49:37.000 250 33302.45 268.32 2372.56 28.68 2010-09-07 15:49:38.000 250 33302.50 268.33 2372.37 28.68 2010-09-07 15:49:39.000 250 33302.40 268.32 2372.56 28.68 2010-09-07 15:49:40.000 250 33302.56 268.34 2372.50 28.68 2010-09-07 15:49:41.000 250 33302.58 268.30 2372.50 28.68 2010-09-07 15:49:42.000 250 33302.51 268.32 2372.50 28.68 2010-09-07 15:49:43.000 250 33302.42 268.36 2372.58 28.68 2010-09-07 15:49:44.000 250 33302.58 268.33 2372.50 28.68 2010-09-07 15:49:45.000 250 33302.56 268.37 2372.47 28.68 2010-09-07 15:49:46.000 250 33302.39 268.35 2372.51 28.68 2010-09-07 15:49:47.000 250 33302.44 268.31 2372.52 28.68 2010-09-07 15:49:48.000 250 33302.52 268.30 2372.48 28.68 2010-09-07 15:49:49.000 250 33302.47 268.32 2372.49 28.68 2010-09-07 15:49:50.000 250 33302.55 268.32 2372.46 28.68 2010-09-07 15:49:51.000 250 33302.49 268.30 2372.50 28.68 2010-09-07 15:49:52.000 250 33302.51 268.33 2372.45 28.68 2010-09-07 15:49:53.000 250 33302.58 268.34 2372.43 28.68 2010-09-07 15:49:54.000 250 33302.50 268.36 2372.56 28.68 2010-09-07 15:49:55.000 250 33302.58 268.30 2372.55 28.68 2010-09-07 15:49:56.000 250 33302.53 268.28 2372.44 28.68 2010-09-07 15:49:57.000 250 33302.49 268.27 2372.47 28.68 2010-09-07 15:49:58.000 250 33302.46 268.28 2372.50 28.68 2010-09-07 15:49:59.000 250 33302.48 268.31 2372.50 28.68 2010-09-07 15:50:00.000 250 33302.56 268.31 2372.47 28.68 2010-09-07 15:50:01.000 250 33302.54 268.30 2372.49 28.68 2010-09-07 15:50:02.000 250 33302.56 268.30 2372.48 28.68 2010-09-07 15:50:03.000 250 33302.44 268.26 2372.49 28.68 2010-09-07 15:50:04.000 250 33302.67 268.31 2372.43 28.68 2010-09-07 15:50:05.000 250 33302.57 268.31 2372.47 28.68 2010-09-07 15:50:06.000 250 33302.57 268.30 2372.50 28.68 2010-09-07 15:50:07.000 250 33302.61 268.31 2372.41 28.68 2010-09-07 15:50:08.000 250 33302.69 268.33 2372.41 28.68 2010-09-07 15:50:09.000 250 33302.49 268.32 2372.44 28.68 2010-09-07 15:50:10.000 250 33302.60 268.34 2372.44 28.68 2010-09-07 15:50:11.000 250 33302.51 268.35 2372.47 28.68 2010-09-07 15:50:12.000 250 33302.51 268.30 2372.48 28.68 2010-09-07 15:50:13.000 250 33302.57 268.30 2372.49 28.68 2010-09-07 15:50:14.000 250 33302.61 268.35 2372.47 28.68 2010-09-07 15:50:15.000 250 33302.59 268.31 2372.40 28.68 2010-09-07 15:50:16.000 250 33302.54 268.33 2372.43 28.68 2010-09-07 15:50:17.000 250 33302.51 268.36 2372.42 28.68 2010-09-07 15:50:18.000 250 33302.60 268.35 2372.41 28.68 2010-09-07 15:50:19.000 250 33302.61 268.38 2372.45 28.68 2010-09-07 15:50:20.000 250 33302.61 268.36 2372.49 28.68 2010-09-07 15:50:21.000 250 33302.63 268.34 2372.44 28.68 2010-09-07 15:50:22.000 250 33302.69 268.37 2372.39 28.68 2010-09-07 15:50:23.000 250 33302.54 268.39 2372.38 28.68 2010-09-07 15:50:24.000 250 33302.59 268.35 2372.45 28.68 2010-09-07 15:50:25.000 250 33302.63 268.33 2372.45 28.68 2010-09-07 15:50:26.000 250 33302.60 268.38 2372.39 28.68 2010-09-07 15:50:27.000 250 33302.66 268.39 2372.45 28.68 2010-09-07 15:50:28.000 250 33302.57 268.32 2372.43 28.68 2010-09-07 15:50:29.000 250 33302.58 268.36 2372.41 28.68 2010-09-07 15:50:30.000 250 33302.61 268.36 2372.43 28.68 2010-09-07 15:50:31.000 250 33302.57 268.38 2372.41 28.68 2010-09-07 15:50:32.000 250 33302.64 268.41 2372.42 28.68 2010-09-07 15:50:33.000 250 33302.54 268.36 2372.50 28.68 2010-09-07 15:50:34.000 250 33302.63 268.35 2372.48 28.68 2010-09-07 15:50:35.000 250 33302.61 268.36 2372.49 28.68 2010-09-07 15:50:36.000 250 33302.54 268.35 2372.55 28.68 2010-09-07 15:50:37.000 250 33302.62 268.38 2372.47 28.68 2010-09-07 15:50:38.000 250 33302.59 268.37 2372.50 28.68 2010-09-07 15:50:39.000 250 33302.52 268.40 2372.48 28.68 2010-09-07 15:50:40.000 250 33302.56 268.33 2372.43 28.68 2010-09-07 15:50:41.000 250 33302.54 268.36 2372.43 28.68 2010-09-07 15:50:42.000 250 33302.59 268.42 2372.50 28.68 2010-09-07 15:50:43.000 250 33302.54 268.39 2372.47 28.68 2010-09-07 15:50:44.000 250 33302.41 268.39 2372.54 28.68 2010-09-07 15:50:45.000 250 33302.54 268.42 2372.51 28.68 2010-09-07 15:50:46.000 250 33302.54 268.39 2372.66 28.68 2010-09-07 15:50:47.000 250 33302.53 268.41 2372.55 28.68 2010-09-07 15:50:48.000 250 33302.50 268.44 2372.51 28.68 2010-09-07 15:50:49.000 250 33302.49 268.43 2372.57 28.68 2010-09-07 15:50:50.000 250 33302.56 268.39 2372.54 28.68 2010-09-07 15:50:51.000 250 33302.53 268.47 2372.58 28.68 2010-09-07 15:50:52.000 250 33302.51 268.47 2372.56 28.68 2010-09-07 15:50:53.000 250 33302.54 268.42 2372.51 28.68 2010-09-07 15:50:54.000 250 33302.51 268.42 2372.52 28.68 2010-09-07 15:50:55.000 250 33302.50 268.39 2372.59 28.68 2010-09-07 15:50:56.000 250 33302.57 268.38 2372.63 28.68 2010-09-07 15:50:57.000 250 33302.56 268.41 2372.58 28.68 2010-09-07 15:50:58.000 250 33302.56 268.38 2372.41 28.68 2010-09-07 15:50:59.000 250 33302.54 268.39 2372.49 28.68 2010-09-07 15:51:00.000 250 33302.56 268.38 2372.45 28.68 2010-09-07 15:51:01.000 250 33302.57 268.40 2372.55 28.68 2010-09-07 15:51:02.000 250 33302.57 268.40 2372.49 28.68 2010-09-07 15:51:03.000 250 33302.56 268.37 2372.49 28.68 2010-09-07 15:51:04.000 250 33302.48 268.40 2372.52 28.68 2010-09-07 15:51:05.000 250 33302.56 268.40 2372.51 28.68 2010-09-07 15:51:06.000 250 33302.55 268.42 2372.51 28.68 2010-09-07 15:51:07.000 250 33302.61 268.39 2372.49 28.68 2010-09-07 15:51:08.000 250 33302.66 268.35 2372.43 28.68 2010-09-07 15:51:09.000 250 33302.57 268.37 2372.51 28.68 2010-09-07 15:51:10.000 250 33302.64 268.44 2372.51 28.68 2010-09-07 15:51:11.000 250 33302.57 268.44 2372.47 28.68 2010-09-07 15:51:12.000 250 33302.63 268.40 2372.55 28.68 2010-09-07 15:51:13.000 250 33302.66 268.41 2372.50 28.68 2010-09-07 15:51:14.000 250 33302.54 268.45 2372.59 28.68 2010-09-07 15:51:15.000 250 33302.73 268.42 2372.55 28.68 2010-09-07 15:51:16.000 250 33302.62 268.40 2372.56 28.68 2010-09-07 15:51:17.000 250 33302.63 268.40 2372.53 28.68 2010-09-07 15:51:18.000 250 33302.63 268.42 2372.57 28.68 2010-09-07 15:51:19.000 250 33302.65 268.40 2372.51 28.68 2010-09-07 15:51:20.000 250 33302.63 268.44 2372.60 28.68 2010-09-07 15:51:21.000 250 33302.60 268.41 2372.53 28.68 2010-09-07 15:51:22.000 250 33302.60 268.47 2372.51 28.68 2010-09-07 15:51:23.000 250 33302.63 268.43 2372.53 28.68 2010-09-07 15:51:24.000 250 33302.64 268.41 2372.47 28.68 2010-09-07 15:51:25.000 250 33302.73 268.44 2372.46 28.68 2010-09-07 15:51:26.000 250 33302.57 268.40 2372.60 28.68 2010-09-07 15:51:27.000 250 33302.62 268.44 2372.45 28.68 2010-09-07 15:51:28.000 250 33302.67 268.45 2372.55 28.68 2010-09-07 15:51:29.000 250 33302.55 268.40 2372.56 28.68 2010-09-07 15:51:30.000 250 33302.66 268.41 2372.46 28.68 2010-09-07 15:51:31.000 250 33302.68 268.44 2372.56 28.68 2010-09-07 15:51:32.000 250 33302.56 268.42 2372.60 28.68 2010-09-07 15:51:33.000 250 33302.62 268.39 2372.58 28.68 2010-09-07 15:51:34.000 250 33302.70 268.39 2372.53 28.68 2010-09-07 15:51:35.000 250 33302.78 268.37 2372.46 28.68 2010-09-07 15:51:36.000 250 33302.78 268.35 2372.58 28.68 2010-09-07 15:51:37.000 250 33302.70 268.42 2372.52 28.68 2010-09-07 15:51:38.000 250 33302.70 268.36 2372.65 28.68 2010-09-07 15:51:39.000 250 33302.66 268.39 2372.54 28.68 2010-09-07 15:51:40.000 250 33302.83 268.39 2372.63 28.68 2010-09-07 15:51:41.000 250 33302.76 268.40 2372.55 28.68 2010-09-07 15:51:42.000 250 33302.76 268.39 2372.63 28.68 2010-09-07 15:51:43.000 250 33302.73 268.38 2372.52 28.68 2010-09-07 15:51:44.000 250 33302.68 268.40 2372.53 28.68 2010-09-07 15:51:45.000 250 33302.86 268.46 2372.52 28.68 2010-09-07 15:51:46.000 250 33302.75 268.41 2372.50 28.68 2010-09-07 15:51:47.000 250 33302.73 268.38 2372.55 28.68 2010-09-07 15:51:48.000 250 33302.66 268.43 2372.47 28.68 2010-09-07 15:51:49.000 250 33302.70 268.43 2372.57 28.68 2010-09-07 15:51:50.000 250 33302.64 268.45 2372.53 28.68 2010-09-07 15:51:51.000 250 33302.71 268.44 2372.53 28.68 2010-09-07 15:51:52.000 250 33302.72 268.42 2372.63 28.68 2010-09-07 15:51:53.000 250 33302.72 268.47 2372.55 28.68 2010-09-07 15:51:54.000 250 33302.70 268.45 2372.55 28.68 2010-09-07 15:51:55.000 250 33302.72 268.42 2372.51 28.68 2010-09-07 15:51:56.000 250 33302.67 268.51 2372.53 28.68 2010-09-07 15:51:57.000 250 33302.70 268.46 2372.63 28.68 2010-09-07 15:51:58.000 250 33302.66 268.49 2372.61 28.68 2010-09-07 15:51:59.000 250 33302.63 268.52 2372.57 28.68 2010-09-07 15:52:00.000 250 33302.69 268.50 2372.50 28.68 2010-09-07 15:52:01.000 250 33302.68 268.44 2372.57 28.68 2010-09-07 15:52:02.000 250 33302.73 268.47 2372.56 28.68 2010-09-07 15:52:03.000 250 33302.64 268.48 2372.58 28.68 2010-09-07 15:52:04.000 250 33302.66 268.46 2372.49 28.68 2010-09-07 15:52:05.000 250 33302.60 268.46 2372.51 28.68 2010-09-07 15:52:06.000 250 33302.60 268.48 2372.61 28.68 2010-09-07 15:52:07.000 250 33302.66 268.52 2372.57 28.68 2010-09-07 15:52:08.000 250 33302.61 268.45 2372.60 28.68 2010-09-07 15:52:09.000 250 33302.66 268.49 2372.56 28.68 2010-09-07 15:52:10.000 250 33302.71 268.49 2372.68 28.68 2010-09-07 15:52:11.000 250 33302.61 268.48 2372.63 28.68 2010-09-07 15:52:12.000 250 33302.62 268.53 2372.55 28.68 2010-09-07 15:52:13.000 250 33302.60 268.51 2372.56 28.68 2010-09-07 15:52:14.000 250 33302.63 268.50 2372.60 28.68 2010-09-07 15:52:15.000 250 33302.57 268.51 2372.57 28.68 2010-09-07 15:52:16.000 250 33302.60 268.56 2372.65 28.68 2010-09-07 15:52:17.000 250 33302.67 268.57 2372.65 28.68 2010-09-07 15:52:18.000 250 33302.65 268.57 2372.66 28.68 2010-09-07 15:52:19.000 250 33302.61 268.53 2372.64 28.68 2010-09-07 15:52:20.000 250 33302.60 268.61 2372.59 28.68 2010-09-07 15:52:21.000 250 33302.63 268.56 2372.62 28.68 2010-09-07 15:52:22.000 250 33302.60 268.59 2372.57 28.68 2010-09-07 15:52:23.000 250 33302.58 268.56 2372.65 28.68 2010-09-07 15:52:24.000 250 33302.58 268.61 2372.68 28.68 2010-09-07 15:52:25.000 250 33302.56 268.62 2372.74 28.68 2010-09-07 15:52:26.000 250 33302.56 268.56 2372.74 28.68 2010-09-07 15:52:27.000 250 33302.52 268.62 2372.63 28.68 2010-09-07 15:52:28.000 250 33302.54 268.58 2372.63 28.68 2010-09-07 15:52:29.000 250 33302.56 268.59 2372.62 28.68 2010-09-07 15:52:30.000 250 33302.61 268.58 2372.61 28.68 2010-09-07 15:52:31.000 250 33302.56 268.58 2372.75 28.68 2010-09-07 15:52:32.000 250 33302.47 268.61 2372.64 28.68 2010-09-07 15:52:33.000 250 33302.44 268.60 2372.71 28.68 2010-09-07 15:52:34.000 250 33302.58 268.57 2372.58 28.68 2010-09-07 15:52:35.000 250 33302.53 268.55 2372.62 28.68 2010-09-07 15:52:36.000 250 33302.62 268.62 2372.72 28.68 2010-09-07 15:52:37.000 250 33302.54 268.60 2372.67 28.68 2010-09-07 15:52:38.000 250 33302.56 268.64 2372.67 28.68 2010-09-07 15:52:39.000 250 33302.48 268.60 2372.66 28.68 2010-09-07 15:52:40.000 250 33302.50 268.64 2372.72 28.68 2010-09-07 15:52:41.000 250 33302.50 268.63 2372.72 28.68 2010-09-07 15:52:42.000 250 33302.53 268.60 2372.71 28.68 2010-09-07 15:52:43.000 250 33302.50 268.63 2372.71 28.68 2010-09-07 15:52:44.000 250 33302.55 268.67 2372.69 28.68 2010-09-07 15:52:45.000 250 33302.47 268.69 2372.80 28.68 2010-09-07 15:52:46.000 250 33302.48 268.65 2372.65 28.68 2010-09-07 15:52:47.000 250 33302.46 268.63 2372.66 28.68 2010-09-07 15:52:48.000 250 33302.50 268.66 2372.71 28.68 2010-09-07 15:52:49.000 250 33302.54 268.65 2372.70 28.68 2010-09-07 15:52:50.000 250 33302.45 268.68 2372.73 28.68 2010-09-07 15:52:51.000 250 33302.38 268.63 2372.65 28.68 2010-09-07 15:52:52.000 250 33302.42 268.65 2372.83 28.68 2010-09-07 15:52:53.000 250 33302.40 268.63 2372.83 28.68 2010-09-07 15:52:54.000 250 33302.51 268.68 2372.80 28.68 2010-09-07 15:52:55.000 250 33302.42 268.67 2372.81 28.68 2010-09-07 15:52:56.000 250 33302.48 268.65 2372.81 28.68 2010-09-07 15:52:57.000 250 33302.51 268.67 2372.76 28.68 2010-09-07 15:52:58.000 250 33302.50 268.63 2372.80 28.68 2010-09-07 15:52:59.000 250 33302.45 268.61 2372.78 28.68 2010-09-07 15:53:00.000 250 33302.47 268.63 2372.78 28.68 2010-09-07 15:53:01.000 250 33302.49 268.67 2372.82 28.68 2010-09-07 15:53:02.000 250 33302.39 268.63 2372.78 28.68 2010-09-07 15:53:03.000 250 33302.41 268.67 2372.77 28.68 2010-09-07 15:53:04.000 250 33302.51 268.69 2372.78 28.68 2010-09-07 15:53:05.000 250 33302.47 268.69 2372.74 28.68 2010-09-07 15:53:06.000 250 33302.45 268.69 2372.75 28.68 2010-09-07 15:53:07.000 250 33302.41 268.71 2372.79 28.68 2010-09-07 15:53:08.000 250 33302.38 268.68 2372.90 28.68 2010-09-07 15:53:09.000 250 33302.40 268.75 2372.79 28.68 2010-09-07 15:53:10.000 250 33302.36 268.69 2372.82 28.68 2010-09-07 15:53:11.000 250 33302.43 268.69 2372.81 28.68 2010-09-07 15:53:12.000 250 33302.44 268.74 2372.80 28.68 2010-09-07 15:53:13.000 250 33302.44 268.68 2372.80 28.68 2010-09-07 15:53:14.000 250 33302.40 268.73 2372.71 28.68 2010-09-07 15:53:15.000 250 33302.36 268.67 2372.89 28.68 2010-09-07 15:53:16.000 250 33302.45 268.68 2372.82 28.68 2010-09-07 15:53:17.000 250 33302.38 268.71 2372.83 28.68 2010-09-07 15:53:18.000 250 33302.42 268.69 2372.78 28.68 2010-09-07 15:53:19.000 250 33302.42 268.73 2372.78 28.68 2010-09-07 15:53:20.000 250 33302.35 268.70 2372.87 28.68 2010-09-07 15:53:21.000 250 33302.26 268.71 2372.82 28.68 2010-09-07 15:53:22.000 250 33302.49 268.69 2372.86 28.68 2010-09-07 15:53:23.000 250 33302.36 268.68 2372.79 28.68 2010-09-07 15:53:24.000 250 33302.44 268.69 2372.84 28.68 2010-09-07 15:53:25.000 250 33302.38 268.69 2372.79 28.68 2010-09-07 15:53:26.000 250 33302.42 268.69 2372.80 28.68 2010-09-07 15:53:27.000 250 33302.39 268.70 2372.90 28.68 2010-09-07 15:53:28.000 250 33302.37 268.72 2372.91 28.68 2010-09-07 15:53:29.000 250 33302.44 268.70 2372.89 28.68 2010-09-07 15:53:30.000 250 33302.41 268.72 2372.86 28.68 2010-09-07 15:53:31.000 250 33302.40 268.67 2372.81 28.68 2010-09-07 15:53:32.000 250 33302.45 268.70 2372.84 28.68 2010-09-07 15:53:33.000 250 33302.36 268.69 2372.82 28.68 2010-09-07 15:53:34.000 250 33302.41 268.69 2372.87 28.68 2010-09-07 15:53:35.000 250 33302.38 268.71 2372.84 28.68 2010-09-07 15:53:36.000 250 33302.37 268.72 2372.82 28.68 2010-09-07 15:53:37.000 250 33302.40 268.71 2372.82 28.68 2010-09-07 15:53:38.000 250 33302.31 268.73 2372.89 28.68 2010-09-07 15:53:39.000 250 33302.41 268.74 2372.90 28.68 2010-09-07 15:53:40.000 250 33302.29 268.74 2372.78 28.68 2010-09-07 15:53:41.000 250 33302.30 268.72 2372.74 28.68 2010-09-07 15:53:42.000 250 33302.32 268.73 2372.84 28.68 2010-09-07 15:53:43.000 250 33302.32 268.72 2372.81 28.68 2010-09-07 15:53:44.000 250 33302.36 268.73 2372.84 28.68 2010-09-07 15:53:45.000 250 33302.44 268.74 2372.78 28.68 2010-09-07 15:53:46.000 250 33302.39 268.70 2372.75 28.68 2010-09-07 15:53:47.000 250 33302.33 268.64 2372.79 28.68 2010-09-07 15:53:48.000 250 33302.37 268.69 2372.84 28.68 2010-09-07 15:53:49.000 250 33302.33 268.74 2372.80 28.68 2010-09-07 15:53:50.000 250 33302.32 268.70 2372.79 28.68 2010-09-07 15:53:51.000 250 33302.32 268.73 2372.78 28.68 2010-09-07 15:53:52.000 250 33302.35 268.74 2372.78 28.68 2010-09-07 15:53:53.000 250 33302.36 268.73 2372.84 28.68 2010-09-07 15:53:54.000 250 33302.41 268.76 2372.76 28.68 2010-09-07 15:53:55.000 250 33302.40 268.74 2372.81 28.68 2010-09-07 15:53:56.000 250 33302.30 268.75 2372.83 28.68 2010-09-07 15:53:57.000 250 33302.37 268.74 2372.74 28.68 2010-09-07 15:53:58.000 250 33302.35 268.72 2372.87 28.68 2010-09-07 15:53:59.000 250 33302.44 268.71 2372.90 28.68 2010-09-07 15:54:00.000 250 33302.31 268.75 2372.87 28.68 2010-09-07 15:54:01.000 250 33302.33 268.75 2372.80 28.68 2010-09-07 15:54:02.000 250 33302.35 268.72 2372.82 28.68 2010-09-07 15:54:03.000 250 33302.25 268.77 2372.80 28.68 2010-09-07 15:54:04.000 250 33302.37 268.73 2372.81 28.68 2010-09-07 15:54:05.000 250 33302.26 268.74 2372.86 28.68 2010-09-07 15:54:06.000 250 33302.24 268.77 2372.82 28.68 2010-09-07 15:54:07.000 250 33302.26 268.77 2372.83 28.68 2010-09-07 15:54:08.000 250 33302.16 268.78 2372.88 28.68 2010-09-07 15:54:09.000 250 33302.27 268.77 2372.81 28.68 2010-09-07 15:54:10.000 250 33302.08 268.78 2372.87 28.68 2010-09-07 15:54:11.000 250 33302.19 268.75 2372.85 28.68 2010-09-07 15:54:12.000 250 33302.18 268.80 2372.82 28.68 2010-09-07 15:54:13.000 250 33302.21 268.86 2372.83 28.68 2010-09-07 15:54:14.000 250 33302.14 268.76 2372.87 28.68 2010-09-07 15:54:15.000 250 33302.26 268.82 2372.81 28.68 2010-09-07 15:54:16.000 250 33302.19 268.81 2372.85 28.68 2010-09-07 15:54:17.000 250 33302.12 268.83 2372.84 28.68 2010-09-07 15:54:18.000 250 33302.17 268.81 2372.80 28.68 2010-09-07 15:54:19.000 250 33302.21 268.84 2372.84 28.68 2010-09-07 15:54:20.000 250 33302.20 268.83 2372.82 28.68 2010-09-07 15:54:21.000 250 33302.25 268.86 2372.81 28.68 2010-09-07 15:54:22.000 250 33302.17 268.87 2372.89 28.68 2010-09-07 15:54:23.000 250 33302.03 268.88 2372.85 28.68 2010-09-07 15:54:24.000 250 33302.15 268.85 2372.82 28.68 2010-09-07 15:54:25.000 250 33302.14 268.83 2372.84 28.68 2010-09-07 15:54:26.000 250 33302.14 268.86 2372.86 28.68 2010-09-07 15:54:27.000 250 33302.17 268.92 2372.95 28.68 2010-09-07 15:54:28.000 250 33302.19 268.83 2372.82 28.68 2010-09-07 15:54:29.000 250 33302.10 268.81 2372.85 28.68 2010-09-07 15:54:30.000 250 33302.23 268.86 2372.92 28.68 2010-09-07 15:54:31.000 250 33302.10 268.88 2372.83 28.68 2010-09-07 15:54:32.000 250 33302.05 268.88 2372.87 28.68 2010-09-07 15:54:33.000 250 33302.01 268.91 2372.85 28.68 2010-09-07 15:54:34.000 250 33302.08 268.89 2372.87 28.68 2010-09-07 15:54:35.000 250 33302.09 268.86 2372.87 28.68 2010-09-07 15:54:36.000 250 33302.12 268.88 2372.94 28.68 2010-09-07 15:54:37.000 250 33301.96 268.90 2372.97 28.68 2010-09-07 15:54:38.000 250 33302.01 268.88 2372.91 28.68 2010-09-07 15:54:39.000 250 33302.05 268.93 2373.00 28.68 2010-09-07 15:54:40.000 250 33302.10 268.94 2372.94 28.68 2010-09-07 15:54:41.000 250 33301.93 268.91 2372.99 28.68 2010-09-07 15:54:42.000 250 33302.02 268.94 2372.92 28.68 2010-09-07 15:54:43.000 250 33302.02 268.87 2372.98 28.68 2010-09-07 15:54:44.000 250 33302.00 268.94 2372.96 28.68 2010-09-07 15:54:45.000 250 33302.05 268.92 2372.87 28.68 2010-09-07 15:54:46.000 250 33301.93 268.92 2372.86 28.68 2010-09-07 15:54:47.000 250 33302.01 268.90 2372.87 28.68 2010-09-07 15:54:48.000 250 33301.96 268.98 2372.94 28.68 2010-09-07 15:54:49.000 250 33301.99 268.97 2373.02 28.68 2010-09-07 15:54:50.000 250 33302.04 268.98 2372.93 28.68 2010-09-07 15:54:51.000 250 33301.98 268.97 2372.90 28.68 2010-09-07 15:54:52.000 250 33302.04 269.02 2372.97 28.68 2010-09-07 15:54:53.000 250 33301.98 269.01 2372.94 28.68 2010-09-07 15:54:54.000 250 33301.89 268.99 2372.93 28.68 2010-09-07 15:54:55.000 250 33301.98 268.99 2372.93 28.68 2010-09-07 15:54:56.000 250 33301.87 269.05 2372.93 28.68 2010-09-07 15:54:57.000 250 33301.98 269.02 2372.90 28.68 2010-09-07 15:54:58.000 250 33301.86 269.02 2373.04 28.68 2010-09-07 15:54:59.000 250 33301.83 269.00 2373.07 28.68 2010-09-07 15:55:00.000 250 33301.79 269.05 2373.00 28.68 2010-09-07 15:55:01.000 250 33301.86 269.02 2372.99 28.68 2010-09-07 15:55:02.000 250 33301.73 269.04 2373.03 28.68 2010-09-07 15:55:03.000 250 33301.88 269.03 2372.96 28.68 2010-09-07 15:55:04.000 250 33301.82 269.05 2372.93 28.68 2010-09-07 15:55:05.000 250 33301.76 269.04 2372.96 28.68 2010-09-07 15:55:06.000 250 33301.76 269.02 2373.05 28.68 2010-09-07 15:55:07.000 250 33301.74 269.07 2373.03 28.68 2010-09-07 15:55:08.000 250 33301.75 269.09 2373.01 28.68 2010-09-07 15:55:09.000 250 33301.66 269.06 2373.02 28.68 2010-09-07 15:55:10.000 250 33301.71 269.11 2373.01 28.68 2010-09-07 15:55:11.000 250 33301.68 269.06 2372.96 28.68 2010-09-07 15:55:12.000 250 33301.69 269.07 2372.96 28.68 2010-09-07 15:55:13.000 250 33301.61 269.08 2373.07 28.68 2010-09-07 15:55:14.000 250 33301.58 269.06 2372.97 28.68 2010-09-07 15:55:15.000 250 33301.65 269.11 2373.09 28.68 2010-09-07 15:55:16.000 250 33301.64 269.07 2372.99 28.68 2010-09-07 15:55:17.000 250 33301.62 269.09 2373.05 28.68 2010-09-07 15:55:18.000 250 33301.70 269.13 2373.03 28.68 2010-09-07 15:55:19.000 250 33301.64 269.14 2373.05 28.68 2010-09-07 15:55:20.000 250 33301.60 269.13 2373.12 28.68 2010-09-07 15:55:21.000 250 33301.69 269.11 2373.00 28.68 2010-09-07 15:55:22.000 250 33301.65 269.13 2373.15 28.68 2010-09-07 15:55:23.000 250 33301.63 269.14 2373.14 28.68 2010-09-07 15:55:24.000 250 33301.61 269.14 2373.02 28.68 2010-09-07 15:55:25.000 250 33301.62 269.07 2373.11 28.68 2010-09-07 15:55:26.000 250 33301.64 269.15 2373.05 28.68 2010-09-07 15:55:27.000 250 33301.61 269.16 2373.02 28.68 2010-09-07 15:55:28.000 250 33301.64 269.12 2373.09 28.68 2010-09-07 15:55:29.000 250 33301.60 269.12 2373.11 28.68 2010-09-07 15:55:30.000 250 33301.64 269.17 2373.14 28.68 2010-09-07 15:55:31.000 250 33301.53 269.14 2373.11 28.68 2010-09-07 15:55:32.000 250 33301.54 269.12 2373.14 28.68 2010-09-07 15:55:33.000 250 33301.56 269.18 2373.10 28.68 2010-09-07 15:55:34.000 250 33301.63 269.16 2373.06 28.68 2010-09-07 15:55:35.000 250 33301.55 269.14 2373.20 28.68 2010-09-07 15:55:36.000 250 33301.57 269.22 2373.11 28.68 2010-09-07 15:55:37.000 250 33301.63 269.15 2373.09 28.68 2010-09-07 15:55:38.000 250 33301.60 269.12 2373.07 28.68 2010-09-07 15:55:39.000 250 33301.52 269.20 2373.06 28.68 2010-09-07 15:55:40.000 250 33301.61 269.23 2373.11 28.68 2010-09-07 15:55:41.000 250 33301.52 269.18 2373.11 28.68 2010-09-07 15:55:42.000 250 33301.61 269.19 2373.09 28.68 2010-09-07 15:55:43.000 250 33301.59 269.20 2373.11 28.68 2010-09-07 15:55:44.000 250 33301.65 269.17 2373.12 28.68 2010-09-07 15:55:45.000 250 33301.57 269.18 2373.05 28.68 2010-09-07 15:55:46.000 250 33301.51 269.21 2373.20 28.68 2010-09-07 15:55:47.000 250 33301.38 269.19 2373.18 28.68 2010-09-07 15:55:48.000 250 33301.59 269.17 2373.19 28.68 2010-09-07 15:55:49.000 250 33301.52 269.17 2373.11 28.68 2010-09-07 15:55:50.000 250 33301.46 269.18 2373.15 28.68 2010-09-07 15:55:51.000 250 33301.50 269.20 2373.13 28.68 2010-09-07 15:55:52.000 250 33301.54 269.20 2373.15 28.68 2010-09-07 15:55:53.000 250 33301.55 269.20 2373.17 28.68 2010-09-07 15:55:54.000 250 33301.55 269.20 2373.11 28.68 2010-09-07 15:55:55.000 250 33301.57 269.21 2373.07 28.68 2010-09-07 15:55:56.000 250 33301.46 269.20 2373.09 28.68 2010-09-07 15:55:57.000 250 33301.56 269.22 2373.18 28.68 2010-09-07 15:55:58.000 250 33301.55 269.23 2373.18 28.68 2010-09-07 15:55:59.000 250 33301.43 269.22 2373.11 28.68 2010-09-07 15:56:00.000 250 33301.47 269.25 2373.14 28.68 2010-09-07 15:56:01.000 250 33301.49 269.21 2373.11 28.68 2010-09-07 15:56:02.000 250 33301.40 269.25 2373.12 28.68 2010-09-07 15:56:03.000 250 33301.46 269.27 2373.17 28.68 2010-09-07 15:56:04.000 250 33301.56 269.29 2373.16 28.68 2010-09-07 15:56:05.000 250 33301.51 269.26 2373.16 28.68 2010-09-07 15:56:06.000 250 33301.45 269.30 2373.22 28.68 2010-09-07 15:56:07.000 250 33301.49 269.31 2373.21 28.68 2010-09-07 15:56:08.000 250 33301.38 269.29 2373.12 28.68 2010-09-07 15:56:09.000 250 33301.45 269.27 2373.12 28.68 2010-09-07 15:56:10.000 250 33301.43 269.31 2373.15 28.68 2010-09-07 15:56:11.000 250 33301.47 269.30 2373.09 28.68 2010-09-07 15:56:12.000 250 33301.52 269.31 2373.15 28.68 2010-09-07 15:56:13.000 250 33301.39 269.37 2373.15 28.68 2010-09-07 15:56:14.000 250 33301.40 269.33 2373.15 28.68 2010-09-07 15:56:15.000 250 33301.48 269.38 2373.15 28.68 2010-09-07 15:56:16.000 250 33301.44 269.37 2373.20 28.68 2010-09-07 15:56:17.000 250 33301.43 269.33 2373.23 28.68 2010-09-07 15:56:18.000 250 33301.38 269.30 2373.28 28.68 2010-09-07 15:56:19.000 250 33301.45 269.35 2373.16 28.68 2010-09-07 15:56:20.000 250 33301.38 269.31 2373.20 28.68 2010-09-07 15:56:21.000 250 33301.42 269.31 2373.28 28.68 2010-09-07 15:56:22.000 250 33301.49 269.35 2373.24 28.68 2010-09-07 15:56:23.000 250 33301.45 269.34 2373.27 28.68 2010-09-07 15:56:24.000 250 33301.46 269.33 2373.12 28.68 2010-09-07 15:56:25.000 250 33301.42 269.37 2373.17 28.68 2010-09-07 15:56:26.000 250 33301.44 269.34 2373.24 28.68 2010-09-07 15:56:27.000 250 33301.40 269.34 2373.31 28.68 2010-09-07 15:56:28.000 250 33301.47 269.35 2373.27 28.68 2010-09-07 15:56:29.000 250 33301.39 269.32 2373.24 28.68 2010-09-07 15:56:30.000 250 33301.42 269.36 2373.28 28.68 2010-09-07 15:56:31.000 250 33301.42 269.44 2373.24 28.68 2010-09-07 15:56:32.000 250 33301.43 269.36 2373.30 28.68 2010-09-07 15:56:33.000 250 33301.49 269.39 2373.23 28.68 2010-09-07 15:56:34.000 250 33301.33 269.33 2373.19 28.68 2010-09-07 15:56:35.000 250 33301.38 269.34 2373.19 28.68 2010-09-07 15:56:36.000 250 33301.42 269.41 2373.27 28.68 2010-09-07 15:56:37.000 250 33301.45 269.37 2373.25 28.68 2010-09-07 15:56:38.000 250 33301.38 269.42 2373.22 28.68 2010-09-07 15:56:39.000 250 33301.37 269.39 2373.17 28.68 2010-09-07 15:56:40.000 250 33301.44 269.40 2373.27 28.68 2010-09-07 15:56:41.000 250 33301.37 269.41 2373.31 28.68 2010-09-07 15:56:42.000 250 33301.40 269.41 2373.27 28.68 2010-09-07 15:56:43.000 250 33301.41 269.40 2373.28 28.68 2010-09-07 15:56:44.000 250 33301.39 269.41 2373.24 28.68 2010-09-07 15:56:45.000 250 33301.41 269.40 2373.26 28.68 2010-09-07 15:56:46.000 250 33301.40 269.42 2373.23 28.68 2010-09-07 15:56:47.000 250 33301.42 269.42 2373.22 28.68 2010-09-07 15:56:48.000 250 33301.38 269.40 2373.21 28.68 2010-09-07 15:56:49.000 250 33301.41 269.39 2373.30 28.68 2010-09-07 15:56:50.000 250 33301.43 269.38 2373.21 28.68 2010-09-07 15:56:51.000 250 33301.35 269.40 2373.30 28.68 2010-09-07 15:56:52.000 250 33301.44 269.43 2373.26 28.68 2010-09-07 15:56:53.000 250 33301.39 269.40 2373.25 28.68 2010-09-07 15:56:54.000 250 33301.45 269.41 2373.20 28.68 2010-09-07 15:56:55.000 250 33301.42 269.44 2373.26 28.68 2010-09-07 15:56:56.000 250 33301.41 269.43 2373.28 28.68 2010-09-07 15:56:57.000 250 33301.35 269.43 2373.33 28.68 2010-09-07 15:56:58.000 250 33301.47 269.44 2373.28 28.68 2010-09-07 15:56:59.000 250 33301.48 269.45 2373.25 28.68 2010-09-07 15:57:00.000 250 33301.44 269.44 2373.21 28.68 2010-09-07 15:57:01.000 250 33301.51 269.47 2373.20 28.68 2010-09-07 15:57:02.000 250 33301.43 269.42 2373.36 28.68 2010-09-07 15:57:03.000 250 33301.45 269.42 2373.28 28.68 2010-09-07 15:57:04.000 250 33301.57 269.43 2373.27 28.68 2010-09-07 15:57:05.000 250 33301.46 269.42 2373.28 28.68 2010-09-07 15:57:06.000 250 33301.44 269.44 2373.31 28.68 2010-09-07 15:57:07.000 250 33301.60 269.43 2373.32 28.68 2010-09-07 15:57:08.000 250 33301.49 269.48 2373.30 28.68 2010-09-07 15:57:09.000 250 33301.61 269.43 2373.27 28.68 2010-09-07 15:57:10.000 250 33301.57 269.48 2373.20 28.68 2010-09-07 15:57:11.000 250 33301.49 269.46 2373.25 28.69 2010-09-07 15:57:12.000 250 33301.48 269.47 2373.31 28.68 2010-09-07 15:57:13.000 250 33301.51 269.49 2373.24 28.68 2010-09-07 15:57:14.000 250 33301.56 269.48 2373.28 28.68 2010-09-07 15:57:15.000 250 33301.45 269.45 2373.28 28.69 2010-09-07 15:57:16.000 250 33301.60 269.46 2373.33 28.68 2010-09-07 15:57:17.000 250 33301.57 269.46 2373.33 28.69 2010-09-07 15:57:18.000 250 33301.51 269.44 2373.30 28.69 2010-09-07 15:57:19.000 250 33301.56 269.46 2373.29 28.69 2010-09-07 15:57:20.000 250 33301.48 269.44 2373.24 28.69 2010-09-07 15:57:21.000 250 33301.50 269.50 2373.21 28.69 2010-09-07 15:57:22.000 250 33301.59 269.52 2373.34 28.68 2010-09-07 15:57:23.000 250 33301.51 269.50 2373.26 28.69 2010-09-07 15:57:24.000 250 33301.48 269.50 2373.25 28.68 2010-09-07 15:57:25.000 250 33301.52 269.50 2373.24 28.69 2010-09-07 15:57:26.000 250 33301.51 269.56 2373.21 28.68 2010-09-07 15:57:27.000 250 33301.52 269.53 2373.27 28.69 2010-09-07 15:57:28.000 250 33301.49 269.51 2373.27 28.68 2010-09-07 15:57:29.000 250 33301.48 269.56 2373.24 28.69 2010-09-07 15:57:30.000 250 33301.49 269.54 2373.16 28.69 2010-09-07 15:57:31.000 250 33301.52 269.52 2373.27 28.69 2010-09-07 15:57:32.000 250 33301.51 269.53 2373.20 28.68 2010-09-07 15:57:33.000 250 33301.48 269.54 2373.24 28.69 2010-09-07 15:57:34.000 250 33301.50 269.55 2373.22 28.68 2010-09-07 15:57:35.000 250 33301.44 269.56 2373.22 28.69 2010-09-07 15:57:36.000 250 33301.47 269.53 2373.25 28.69 2010-09-07 15:57:37.000 250 33301.49 269.55 2373.21 28.68 2010-09-07 15:57:38.000 250 33301.49 269.58 2373.18 28.68 2010-09-07 15:57:39.000 250 33301.38 269.57 2373.22 28.68 2010-09-07 15:57:40.000 250 33301.51 269.56 2373.28 28.68 2010-09-07 15:57:41.000 250 33301.65 269.60 2373.29 28.69 2010-09-07 15:57:42.000 250 33301.49 269.59 2373.31 28.69 2010-09-07 15:57:43.000 250 33301.45 269.59 2373.18 28.68 2010-09-07 15:57:44.000 250 33301.49 269.59 2373.22 28.69 2010-09-07 15:57:45.000 250 33301.46 269.57 2373.25 28.68 2010-09-07 15:57:46.000 250 33301.48 269.59 2373.16 28.69 2010-09-07 15:57:47.000 250 33301.51 269.56 2373.15 28.69 2010-09-07 15:57:48.000 250 33301.45 269.56 2373.15 28.68 2010-09-07 15:57:49.000 250 33301.49 269.59 2373.33 28.69 2010-09-07 15:57:50.000 250 33301.48 269.60 2373.27 28.69 2010-09-07 15:57:51.000 250 33301.47 269.62 2373.20 28.69 2010-09-07 15:57:52.000 250 33301.48 269.60 2373.27 28.68 2010-09-07 15:57:53.000 250 33301.39 269.61 2373.21 28.69 2010-09-07 15:57:54.000 250 33301.49 269.63 2373.22 28.69 2010-09-07 15:57:55.000 250 33301.50 269.61 2373.24 28.69 2010-09-07 15:57:56.000 250 33301.49 269.64 2373.22 28.69 2010-09-07 15:57:57.000 250 33301.49 269.62 2373.31 28.69 2010-09-07 15:57:58.000 250 33301.49 269.66 2373.18 28.69 2010-09-07 15:57:59.000 250 33301.55 269.62 2373.27 28.69 2010-09-07 15:58:00.000 250 33301.55 269.62 2373.21 28.69 2010-09-07 15:58:01.000 250 33301.55 269.70 2373.22 28.69 2010-09-07 15:58:02.000 250 33301.53 269.66 2373.31 28.69 2010-09-07 15:58:03.000 250 33301.46 269.67 2373.33 28.69 2010-09-07 15:58:04.000 250 33301.55 269.63 2373.28 28.69 2010-09-07 15:58:05.000 250 33301.45 269.71 2373.24 28.69 2010-09-07 15:58:06.000 250 33301.45 269.68 2373.18 28.69 2010-09-07 15:58:07.000 250 33301.49 269.68 2373.33 28.68 2010-09-07 15:58:08.000 250 33301.61 269.69 2373.22 28.69 2010-09-07 15:58:09.000 250 33301.61 269.69 2373.27 28.69 2010-09-07 15:58:10.000 250 33301.48 269.67 2373.20 28.69 2010-09-07 15:58:11.000 250 33301.49 269.67 2373.22 28.69 2010-09-07 15:58:12.000 250 33301.59 269.64 2373.21 28.69 2010-09-07 15:58:13.000 250 33301.54 269.65 2373.16 28.69 2010-09-07 15:58:14.000 250 33301.55 269.71 2373.28 28.69 2010-09-07 15:58:15.000 250 33301.54 269.70 2373.26 28.69 2010-09-07 15:58:16.000 250 33301.65 269.70 2373.15 28.69 2010-09-07 15:58:17.000 250 33301.51 269.72 2373.29 28.69 2010-09-07 15:58:18.000 250 33301.54 269.67 2373.22 28.69 2010-09-07 15:58:19.000 250 33301.56 269.68 2373.23 28.69 2010-09-07 15:58:20.000 250 33301.65 269.69 2373.22 28.69 2010-09-07 15:58:21.000 250 33301.64 269.69 2373.21 28.69 2010-09-07 15:58:22.000 250 33301.53 269.64 2373.25 28.69 2010-09-07 15:58:23.000 250 33301.62 269.70 2373.31 28.69 2010-09-07 15:58:24.000 250 33301.55 269.67 2373.29 28.69 2010-09-07 15:58:25.000 250 33301.58 269.68 2373.20 28.69 2010-09-07 15:58:26.000 250 33301.55 269.70 2373.21 28.69 2010-09-07 15:58:27.000 250 33301.61 269.70 2373.20 28.69 2010-09-07 15:58:28.000 250 33301.55 269.69 2373.28 28.69 2010-09-07 15:58:29.000 250 33301.58 269.70 2373.22 28.69 2010-09-07 15:58:30.000 250 33301.60 269.66 2373.23 28.69 2010-09-07 15:58:31.000 250 33301.49 269.73 2373.33 28.69 2010-09-07 15:58:32.000 250 33301.59 269.71 2373.32 28.69 2010-09-07 15:58:33.000 250 33301.57 269.75 2373.19 28.69 2010-09-07 15:58:34.000 250 33301.60 269.72 2373.27 28.69 2010-09-07 15:58:35.000 250 33301.54 269.74 2373.16 28.69 2010-09-07 15:58:36.000 250 33301.51 269.75 2373.16 28.69 2010-09-07 15:58:37.000 250 33301.61 269.75 2373.24 28.69 2010-09-07 15:58:38.000 250 33301.49 269.71 2373.22 28.68 2010-09-07 15:58:39.000 250 33301.50 269.79 2373.15 28.69 2010-09-07 15:58:40.000 250 33301.62 269.78 2373.16 28.69 2010-09-07 15:58:41.000 250 33301.42 269.79 2373.20 28.69 2010-09-07 15:58:42.000 250 33301.54 269.78 2373.19 28.69 2010-09-07 15:58:43.000 250 33301.52 269.75 2373.20 28.69 2010-09-07 15:58:44.000 250 33301.54 269.80 2373.25 28.69 2010-09-07 15:58:45.000 250 33301.57 269.86 2373.29 28.69 2010-09-07 15:58:46.000 250 33301.53 269.83 2373.25 28.68 2010-09-07 15:58:47.000 250 33301.50 269.82 2373.27 28.69 2010-09-07 15:58:48.000 250 33301.47 269.81 2373.30 28.69 2010-09-07 15:58:49.000 250 33301.49 269.83 2373.24 28.69 2010-09-07 15:58:50.000 250 33301.52 269.84 2373.27 28.68 2010-09-07 15:58:51.000 250 33301.51 269.81 2373.26 28.68 2010-09-07 15:58:52.000 250 33301.54 269.88 2373.27 28.68 2010-09-07 15:58:53.000 250 33301.57 269.85 2373.31 28.68 2010-09-07 15:58:54.000 250 33301.55 269.81 2373.21 28.68 2010-09-07 15:58:55.000 250 33301.46 269.86 2373.30 28.68 2010-09-07 15:58:56.000 250 33301.46 269.87 2373.30 28.68 2010-09-07 15:58:57.000 250 33301.52 269.89 2373.30 28.68 2010-09-07 15:58:58.000 250 33301.40 269.87 2373.24 28.68 2010-09-07 15:58:59.000 250 33301.51 269.87 2373.31 28.68 2010-09-07 15:59:00.000 250 33301.47 269.87 2373.24 28.68 2010-09-07 15:59:01.000 250 33301.52 269.89 2373.24 28.68 2010-09-07 15:59:02.000 250 33301.52 269.87 2373.23 28.68 2010-09-07 15:59:03.000 250 33301.55 269.90 2373.27 28.69 2010-09-07 15:59:04.000 250 33301.48 269.84 2373.22 28.68 2010-09-07 15:59:05.000 250 33301.49 269.94 2373.30 28.68 2010-09-07 15:59:06.000 250 33301.41 269.93 2373.28 28.68 2010-09-07 15:59:07.000 250 33301.41 269.90 2373.30 28.69 2010-09-07 15:59:08.000 250 33301.48 269.93 2373.33 28.69 2010-09-07 15:59:09.000 250 33301.49 269.93 2373.30 28.68 2010-09-07 15:59:10.000 250 33301.33 269.97 2373.31 28.69 2010-09-07 15:59:11.000 250 33301.45 269.97 2373.37 28.69 2010-09-07 15:59:12.000 250 33301.35 269.98 2373.36 28.68 2010-09-07 15:59:13.000 250 33301.47 269.94 2373.27 28.69 2010-09-07 15:59:14.000 250 33301.43 269.95 2373.28 28.68 2010-09-07 15:59:15.000 250 33301.46 269.95 2373.31 28.68 2010-09-07 15:59:16.000 250 33301.45 269.97 2373.34 28.69 2010-09-07 15:59:17.000 250 33301.33 269.97 2373.28 28.69 2010-09-07 15:59:18.000 250 33301.31 269.95 2373.23 28.68 2010-09-07 15:59:19.000 250 33301.42 269.99 2373.28 28.69 2010-09-07 15:59:20.000 250 33301.43 269.95 2373.34 28.69 2010-09-07 15:59:21.000 250 33301.36 270.01 2373.35 28.69 2010-09-07 15:59:22.000 250 33301.41 270.04 2373.30 28.69 2010-09-07 15:59:23.000 250 33301.35 269.98 2373.37 28.69 2010-09-07 15:59:24.000 250 33301.41 269.99 2373.28 28.69 2010-09-07 15:59:25.000 250 33301.44 269.99 2373.33 28.69 2010-09-07 15:59:26.000 250 33301.33 269.98 2373.34 28.69 2010-09-07 15:59:27.000 250 33301.38 269.99 2373.28 28.69 2010-09-07 15:59:28.000 250 33301.46 270.07 2373.34 28.69 2010-09-07 15:59:29.000 250 33301.46 269.98 2373.25 28.69 2010-09-07 15:59:30.000 250 33301.36 269.98 2373.29 28.69 2010-09-07 15:59:31.000 250 33301.49 270.01 2373.29 28.69 2010-09-07 15:59:32.000 250 33301.42 270.05 2373.33 28.69 2010-09-07 15:59:33.000 250 33301.37 270.01 2373.31 28.69 2010-09-07 15:59:34.000 250 33301.40 270.05 2373.36 28.69 2010-09-07 15:59:35.000 250 33301.39 270.01 2373.34 28.69 2010-09-07 15:59:36.000 250 33301.39 270.03 2373.25 28.69 2010-09-07 15:59:37.000 250 33301.42 270.05 2373.37 28.69 2010-09-07 15:59:38.000 250 33301.36 270.03 2373.35 28.69 2010-09-07 15:59:39.000 250 33301.41 270.02 2373.33 28.69 2010-09-07 15:59:40.000 250 33301.38 270.01 2373.40 28.69 2010-09-07 15:59:41.000 250 33301.37 270.05 2373.28 28.69 2010-09-07 15:59:42.000 250 33301.39 270.05 2373.35 28.69 2010-09-07 15:59:43.000 250 33301.32 270.08 2373.37 28.69 2010-09-07 15:59:44.000 250 33301.32 270.10 2373.28 28.69 2010-09-07 15:59:45.000 250 33301.32 270.07 2373.36 28.69 2010-09-07 15:59:46.000 250 33301.30 270.10 2373.35 28.69 2010-09-07 15:59:47.000 250 33301.27 270.09 2373.43 28.69 2010-09-07 15:59:48.000 250 33301.27 270.07 2373.43 28.69 2010-09-07 15:59:49.000 250 33301.30 270.10 2373.37 28.69 2010-09-07 15:59:50.000 250 33301.32 270.10 2373.43 28.69 2010-09-07 15:59:51.000 250 33301.27 270.12 2373.37 28.69 2010-09-07 15:59:52.000 250 33301.27 270.12 2373.37 28.69 2010-09-07 15:59:53.000 250 33301.29 270.13 2373.34 28.69 2010-09-07 15:59:54.000 250 33301.32 270.12 2373.34 28.69 2010-09-07 15:59:55.000 250 33301.41 270.15 2373.34 28.69 2010-09-07 15:59:56.000 250 33301.30 270.18 2373.39 28.69 2010-09-07 15:59:57.000 250 33301.21 270.19 2373.41 28.69 2010-09-07 15:59:58.000 250 33301.26 270.23 2373.35 28.69 2010-09-07 15:59:59.000 250 33301.31 270.16 2373.34 28.69 2010-09-07 16:00:00.000 250 33301.28 270.17 2373.33 28.69 2010-09-07 16:00:01.000 250 33301.24 270.16 2373.36 28.69 2010-09-07 16:00:02.000 250 33301.34 270.20 2373.46 28.69 2010-09-07 16:00:03.000 250 33301.32 270.18 2373.39 28.69 2010-09-07 16:00:04.000 250 33301.15 270.17 2373.35 28.69 2010-09-07 16:00:05.000 250 33301.33 270.19 2373.32 28.69 2010-09-07 16:00:06.000 250 33301.26 270.19 2373.37 28.69 2010-09-07 16:00:07.000 250 33301.23 270.18 2373.30 28.69 2010-09-07 16:00:08.000 250 33301.35 270.18 2373.39 28.69 2010-09-07 16:00:09.000 250 33301.30 270.23 2373.45 28.69 2010-09-07 16:00:10.000 250 33301.32 270.21 2373.39 28.69 2010-09-07 16:00:11.000 250 33301.21 270.19 2373.37 28.69 2010-09-07 16:00:12.000 250 33301.24 270.19 2373.37 28.69 2010-09-07 16:00:13.000 250 33301.24 270.23 2373.46 28.69 2010-09-07 16:00:14.000 250 33301.29 270.24 2373.46 28.69 2010-09-07 16:00:15.000 250 33301.33 270.20 2373.46 28.69 2010-09-07 16:00:16.000 250 33301.23 270.22 2373.48 28.69 2010-09-07 16:00:17.000 250 33301.26 270.28 2373.40 28.69 2010-09-07 16:00:18.000 250 33301.23 270.24 2373.42 28.69 2010-09-07 16:00:19.000 250 33301.39 270.24 2373.40 28.69 2010-09-07 16:00:20.000 250 33301.41 270.24 2373.47 28.69 2010-09-07 16:00:21.000 250 33301.36 270.26 2373.31 28.69 2010-09-07 16:00:22.000 250 33301.36 270.25 2373.48 28.69 2010-09-07 16:00:23.000 250 33301.30 270.23 2373.45 28.69 2010-09-07 16:00:24.000 250 33301.33 270.21 2373.40 28.69 2010-09-07 16:00:25.000 250 33301.36 270.24 2373.40 28.69 2010-09-07 16:00:26.000 250 33301.33 270.30 2373.40 28.69 2010-09-07 16:00:27.000 250 33301.27 270.24 2373.39 28.69 2010-09-07 16:00:28.000 250 33301.34 270.27 2373.36 28.69 2010-09-07 16:00:29.000 250 33301.45 270.23 2373.45 28.69 2010-09-07 16:00:30.000 250 33301.28 270.24 2373.52 28.69 2010-09-07 16:00:31.000 250 33301.39 270.24 2373.44 28.69 2010-09-07 16:00:32.000 250 33301.31 270.24 2373.40 28.69 2010-09-07 16:00:33.000 250 33301.42 270.20 2373.34 28.69 2010-09-07 16:00:34.000 250 33301.43 270.27 2373.40 28.69 2010-09-07 16:00:35.000 250 33301.39 270.26 2373.48 28.69 2010-09-07 16:00:36.000 250 33301.45 270.22 2373.37 28.69 2010-09-07 16:00:37.000 250 33301.40 270.26 2373.39 28.69 2010-09-07 16:00:38.000 250 33301.43 270.22 2373.49 28.69 2010-09-07 16:00:39.000 250 33301.43 270.23 2373.47 28.69 2010-09-07 16:00:40.000 250 33301.45 270.27 2373.43 28.69 2010-09-07 16:00:41.000 250 33301.35 270.24 2373.43 28.69 2010-09-07 16:00:42.000 250 33301.41 270.21 2373.39 28.69 2010-09-07 16:00:43.000 250 33301.39 270.25 2373.40 28.69 2010-09-07 16:00:44.000 250 33301.50 270.25 2373.45 28.69 2010-09-07 16:00:45.000 250 33301.54 270.25 2373.33 28.69 2010-09-07 16:00:46.000 250 33301.44 270.22 2373.44 28.69 2010-09-07 16:00:47.000 250 33301.46 270.23 2373.45 28.69 2010-09-07 16:00:48.000 250 33301.55 270.24 2373.34 28.69 2010-09-07 16:00:49.000 250 33301.51 270.26 2373.41 28.69 2010-09-07 16:00:50.000 250 33301.45 270.25 2373.37 28.69 2010-09-07 16:00:51.000 250 33301.48 270.27 2373.40 28.69 2010-09-07 16:00:52.000 250 33301.48 270.28 2373.31 28.69 2010-09-07 16:00:53.000 250 33301.48 270.29 2373.34 28.69 2010-09-07 16:00:54.000 250 33301.49 270.28 2373.31 28.69 2010-09-07 16:00:55.000 250 33301.55 270.28 2373.43 28.69 2010-09-07 16:00:56.000 250 33301.56 270.28 2373.43 28.69 2010-09-07 16:00:57.000 250 33301.62 270.28 2373.50 28.69 2010-09-07 16:00:58.000 250 33301.58 270.25 2373.50 28.69 2010-09-07 16:00:59.000 250 33301.67 270.25 2373.44 28.69 2010-09-07 16:01:00.000 250 33301.58 270.26 2373.45 28.69 2010-09-07 16:01:01.000 250 33301.58 270.27 2373.46 28.69 2010-09-07 16:01:02.000 250 33301.68 270.32 2373.31 28.69 2010-09-07 16:01:03.000 250 33301.64 270.26 2373.39 28.69 2010-09-07 16:01:04.000 250 33301.60 270.34 2373.39 28.69 2010-09-07 16:01:05.000 250 33301.61 270.34 2373.39 28.69 2010-09-07 16:01:06.000 250 33301.66 270.31 2373.37 28.69 2010-09-07 16:01:07.000 250 33301.57 270.34 2373.37 28.69 2010-09-07 16:01:08.000 250 33301.61 270.30 2373.37 28.69 2010-09-07 16:01:09.000 250 33301.64 270.30 2373.41 28.69 2010-09-07 16:01:10.000 250 33301.57 270.34 2373.39 28.69 2010-09-07 16:01:11.000 250 33301.66 270.36 2373.33 28.69 2010-09-07 16:01:12.000 250 33301.63 270.32 2373.37 28.69 2010-09-07 16:01:13.000 250 33301.71 270.35 2373.37 28.69 2010-09-07 16:01:14.000 250 33301.71 270.36 2373.31 28.69 2010-09-07 16:01:15.000 250 33301.68 270.36 2373.43 28.69 2010-09-07 16:01:16.000 250 33301.67 270.34 2373.37 28.69 2010-09-07 16:01:17.000 250 33301.73 270.36 2373.43 28.69 2010-09-07 16:01:18.000 250 33301.69 270.35 2373.40 28.69 2010-09-07 16:01:19.000 250 33301.76 270.36 2373.38 28.69 2010-09-07 16:01:20.000 250 33301.77 270.35 2373.39 28.69 2010-09-07 16:01:21.000 250 33301.74 270.34 2373.33 28.69 2010-09-07 16:01:22.000 250 33301.68 270.40 2373.37 28.69 2010-09-07 16:01:23.000 250 33301.86 270.34 2373.37 28.69 2010-09-07 16:01:24.000 250 33301.78 270.38 2373.29 28.69 2010-09-07 16:01:25.000 250 33301.74 270.35 2373.34 28.69 2010-09-07 16:01:26.000 250 33301.76 270.37 2373.33 28.69 2010-09-07 16:01:27.000 250 33301.88 270.39 2373.31 28.69 2010-09-07 16:01:28.000 250 33301.79 270.35 2373.41 28.69 2010-09-07 16:01:29.000 250 33301.82 270.37 2373.30 28.69 2010-09-07 16:01:30.000 250 33301.77 270.38 2373.31 28.69 2010-09-07 16:01:31.000 250 33301.81 270.31 2373.35 28.69 2010-09-07 16:01:32.000 250 33301.86 270.37 2373.37 28.69 2010-09-07 16:01:33.000 250 33301.93 270.36 2373.36 28.69 2010-09-07 16:01:34.000 250 33301.77 270.35 2373.35 28.69 2010-09-07 16:01:35.000 250 33301.82 270.35 2373.36 28.69 2010-09-07 16:01:36.000 250 33301.83 270.37 2373.40 28.69 2010-09-07 16:01:37.000 250 33301.96 270.33 2373.30 28.69 2010-09-07 16:01:38.000 250 33301.93 270.38 2373.36 28.69 2010-09-07 16:01:39.000 250 33301.92 270.38 2373.36 28.68 2010-09-07 16:01:40.000 250 33301.97 270.37 2373.41 28.69 2010-09-07 16:01:41.000 250 33301.96 270.36 2373.41 28.69 2010-09-07 16:01:42.000 250 33301.89 270.32 2373.39 28.69 2010-09-07 16:01:43.000 250 33301.95 270.34 2373.46 28.69 2010-09-07 16:01:44.000 250 33301.99 270.34 2373.35 28.69 2010-09-07 16:01:45.000 250 33301.95 270.36 2373.33 28.69 2010-09-07 16:01:46.000 250 33301.95 270.32 2373.38 28.69 2010-09-07 16:01:47.000 250 33301.93 270.33 2373.34 28.69 2010-09-07 16:01:48.000 250 33302.01 270.34 2373.34 28.69 2010-09-07 16:01:49.000 250 33302.02 270.33 2373.29 28.69 2010-09-07 16:01:50.000 250 33302.01 270.33 2373.33 28.69 2010-09-07 16:01:51.000 250 33302.03 270.31 2373.31 28.69 2010-09-07 16:01:52.000 250 33302.07 270.31 2373.34 28.69 2010-09-07 16:01:53.000 250 33301.99 270.33 2373.32 28.69 2010-09-07 16:01:54.000 250 33301.98 270.31 2373.31 28.69 2010-09-07 16:01:55.000 250 33302.07 270.36 2373.35 28.69 2010-09-07 16:01:56.000 250 33302.11 270.36 2373.34 28.69 2010-09-07 16:01:57.000 250 33301.99 270.35 2373.40 28.69 2010-09-07 16:01:58.000 250 33302.05 270.40 2373.31 28.69 2010-09-07 16:01:59.000 250 33302.05 270.38 2373.39 28.69 2010-09-07 16:02:00.000 250 33301.96 270.37 2373.38 28.68 2010-09-07 16:02:01.000 250 33302.11 270.41 2373.36 28.69 2010-09-07 16:02:02.000 250 33302.10 270.43 2373.30 28.69 2010-09-07 16:02:03.000 250 33302.08 270.41 2373.33 28.69 2010-09-07 16:02:04.000 250 33302.17 270.40 2373.28 28.69 2010-09-07 16:02:05.000 250 33302.14 270.39 2373.31 28.69 2010-09-07 16:02:06.000 250 33302.12 270.37 2373.28 28.69 2010-09-07 16:02:07.000 250 33302.17 270.41 2373.29 28.69 2010-09-07 16:02:08.000 250 33302.17 270.40 2373.38 28.69 2010-09-07 16:02:09.000 250 33302.18 270.40 2373.30 28.69 2010-09-07 16:02:10.000 250 33302.19 270.37 2373.37 28.69 2010-09-07 16:02:11.000 250 33302.16 270.45 2373.24 28.69 2010-09-07 16:02:12.000 250 33302.11 270.41 2373.23 28.69 2010-09-07 16:02:13.000 250 33302.21 270.37 2373.27 28.69 2010-09-07 16:02:14.000 250 33302.26 270.40 2373.27 28.69 2010-09-07 16:02:15.000 250 33302.22 270.42 2373.28 28.69 2010-09-07 16:02:16.000 250 33302.33 270.41 2373.28 28.69 2010-09-07 16:02:17.000 250 33302.21 270.41 2373.26 28.69 2010-09-07 16:02:18.000 250 33302.23 270.39 2373.20 28.69 2010-09-07 16:02:19.000 250 33302.30 270.37 2373.33 28.69 2010-09-07 16:02:20.000 250 33302.27 270.39 2373.28 28.69 2010-09-07 16:02:21.000 250 33302.26 270.38 2373.31 28.69 2010-09-07 16:02:22.000 250 33302.19 270.43 2373.27 28.69 2010-09-07 16:02:23.000 250 33302.38 270.42 2373.26 28.69 2010-09-07 16:02:24.000 250 33302.34 270.43 2373.25 28.69 2010-09-07 16:02:25.000 250 33302.21 270.42 2373.23 28.69 2010-09-07 16:02:26.000 250 33302.25 270.39 2373.24 28.69 2010-09-07 16:02:27.000 250 33302.30 270.39 2373.23 28.69 2010-09-07 16:02:28.000 250 33302.29 270.39 2373.23 28.69 2010-09-07 16:02:29.000 250 33302.42 270.40 2373.21 28.69 2010-09-07 16:02:30.000 250 33302.32 270.38 2373.18 28.69 2010-09-07 16:02:31.000 250 33302.32 270.36 2373.24 28.69 2010-09-07 16:02:32.000 250 33302.30 270.40 2373.25 28.69 2010-09-07 16:02:33.000 250 33302.33 270.42 2373.20 28.69 2010-09-07 16:02:34.000 250 33302.41 270.43 2373.23 28.69 2010-09-07 16:02:35.000 250 33302.42 270.41 2373.30 28.69 2010-09-07 16:02:36.000 250 33302.36 270.46 2373.30 28.69 2010-09-07 16:02:37.000 250 33302.45 270.39 2373.16 28.69 2010-09-07 16:02:38.000 250 33302.40 270.43 2373.26 28.69 2010-09-07 16:02:39.000 250 33302.43 270.40 2373.21 28.69 2010-09-07 16:02:40.000 250 33302.32 270.41 2373.24 28.69 2010-09-07 16:02:41.000 250 33302.55 270.47 2373.20 28.69 2010-09-07 16:02:42.000 250 33302.38 270.42 2373.24 28.69 2010-09-07 16:02:43.000 250 33302.48 270.46 2373.14 28.69 2010-09-07 16:02:44.000 250 33302.41 270.42 2373.20 28.69 2010-09-07 16:02:45.000 250 33302.41 270.41 2373.20 28.69 2010-09-07 16:02:46.000 250 33302.48 270.42 2373.22 28.69 2010-09-07 16:02:47.000 250 33302.45 270.43 2373.20 28.69 2010-09-07 16:02:48.000 250 33302.46 270.44 2373.19 28.69 2010-09-07 16:02:49.000 250 33302.50 270.46 2373.13 28.69 2010-09-07 16:02:50.000 250 33302.44 270.43 2373.25 28.69 2010-09-07 16:02:51.000 250 33302.42 270.42 2373.20 28.69 2010-09-07 16:02:52.000 250 33302.60 270.44 2373.23 28.69 2010-09-07 16:02:53.000 250 33302.45 270.40 2373.25 28.69 2010-09-07 16:02:54.000 250 33302.54 270.42 2373.19 28.69 2010-09-07 16:02:55.000 250 33302.55 270.46 2373.19 28.69 2010-09-07 16:02:56.000 250 33302.63 270.40 2373.21 28.69 2010-09-07 16:02:57.000 250 33302.60 270.43 2373.19 28.69 2010-09-07 16:02:58.000 250 33302.62 270.46 2373.19 28.69 2010-09-07 16:02:59.000 250 33302.57 270.47 2373.28 28.69 2010-09-07 16:03:00.000 250 33302.54 270.44 2373.22 28.69 2010-09-07 16:03:01.000 250 33302.57 270.46 2373.12 28.69 2010-09-07 16:03:02.000 250 33302.51 270.42 2373.21 28.69 2010-09-07 16:03:03.000 250 33302.62 270.44 2373.15 28.69 2010-09-07 16:03:04.000 250 33302.56 270.42 2373.25 28.69 2010-09-07 16:03:05.000 250 33302.56 270.41 2373.14 28.69 2010-09-07 16:03:06.000 250 33302.57 270.40 2373.13 28.69 2010-09-07 16:03:07.000 250 33302.55 270.46 2373.20 28.69 2010-09-07 16:03:08.000 250 33302.57 270.44 2373.27 28.69 2010-09-07 16:03:09.000 250 33302.54 270.44 2373.15 28.69 2010-09-07 16:03:10.000 250 33302.72 270.46 2373.27 28.69 2010-09-07 16:03:11.000 250 33302.64 270.42 2373.18 28.69 2010-09-07 16:03:12.000 250 33302.67 270.42 2373.09 28.69 2010-09-07 16:03:13.000 250 33302.67 270.42 2373.20 28.69 2010-09-07 16:03:14.000 250 33302.73 270.41 2373.09 28.69 2010-09-07 16:03:15.000 250 33302.70 270.44 2373.11 28.69 2010-09-07 16:03:16.000 250 33302.70 270.39 2373.15 28.69 2010-09-07 16:03:17.000 250 33302.73 270.39 2373.14 28.69 2010-09-07 16:03:18.000 250 33302.66 270.41 2373.14 28.69 2010-09-07 16:03:19.000 250 33302.63 270.47 2373.10 28.69 2010-09-07 16:03:20.000 250 33302.62 270.46 2373.14 28.69 2010-09-07 16:03:21.000 250 33302.69 270.45 2373.12 28.69 2010-09-07 16:03:22.000 250 33302.63 270.44 2373.10 28.69 2010-09-07 16:03:23.000 250 33302.72 270.48 2373.14 28.69 2010-09-07 16:03:24.000 250 33302.70 270.44 2373.11 28.69 2010-09-07 16:03:25.000 250 33302.78 270.44 2373.14 28.69 2010-09-07 16:03:26.000 250 33302.64 270.44 2373.11 28.69 2010-09-07 16:03:27.000 250 33302.72 270.44 2373.08 28.69 2010-09-07 16:03:28.000 250 33302.85 270.49 2373.09 28.69 2010-09-07 16:03:29.000 250 33302.70 270.44 2373.06 28.69 2010-09-07 16:03:30.000 250 33302.60 270.40 2373.10 28.69 2010-09-07 16:03:31.000 250 33302.70 270.45 2373.07 28.69 2010-09-07 16:03:32.000 250 33302.66 270.47 2373.07 28.69 2010-09-07 16:03:33.000 250 33302.64 270.50 2373.11 28.69 2010-09-07 16:03:34.000 250 33302.77 270.46 2373.18 28.69 2010-09-07 16:03:35.000 250 33302.65 270.48 2373.08 28.69 2010-09-07 16:03:36.000 250 33302.67 270.47 2373.14 28.69 2010-09-07 16:03:37.000 250 33302.73 270.53 2373.15 28.69 2010-09-07 16:03:38.000 250 33302.73 270.50 2373.09 28.69 2010-09-07 16:03:39.000 250 33302.70 270.44 2373.20 28.69 2010-09-07 16:03:40.000 250 33302.68 270.52 2373.11 28.69 2010-09-07 16:03:41.000 250 33302.79 270.46 2373.11 28.69 2010-09-07 16:03:42.000 250 33302.73 270.46 2373.10 28.69 2010-09-07 16:03:43.000 250 33302.69 270.52 2373.11 28.69 2010-09-07 16:03:44.000 250 33302.84 270.47 2373.16 28.69 2010-09-07 16:03:45.000 250 33302.79 270.51 2373.20 28.69 2010-09-07 16:03:46.000 250 33302.76 270.51 2373.15 28.69 2010-09-07 16:03:47.000 250 33302.86 270.53 2373.15 28.69 2010-09-07 16:03:48.000 250 33302.83 270.50 2373.16 28.69 2010-09-07 16:03:49.000 250 33302.83 270.51 2373.12 28.69 2010-09-07 16:03:50.000 250 33302.88 270.47 2373.11 28.69 2010-09-07 16:03:51.000 250 33302.78 270.48 2373.19 28.69 2010-09-07 16:03:52.000 250 33302.82 270.49 2373.10 28.69 2010-09-07 16:03:53.000 250 33302.74 270.51 2373.14 28.69 2010-09-07 16:03:54.000 250 33302.78 270.54 2373.05 28.69 2010-09-07 16:03:55.000 250 33302.83 270.55 2373.12 28.69 2010-09-07 16:03:56.000 250 33302.84 270.53 2373.05 28.69 2010-09-07 16:03:57.000 250 33302.84 270.50 2373.08 28.69 2010-09-07 16:03:58.000 250 33302.88 270.50 2373.18 28.69 2010-09-07 16:03:59.000 250 33302.78 270.55 2373.10 28.69 2010-09-07 16:04:00.000 250 33302.82 270.53 2373.10 28.69 2010-09-07 16:04:01.000 250 33302.85 270.50 2373.16 28.69 2010-09-07 16:04:02.000 250 33302.80 270.49 2373.06 28.69 2010-09-07 16:04:03.000 250 33302.86 270.51 2373.10 28.69 2010-09-07 16:04:04.000 250 33302.88 270.55 2373.10 28.69 2010-09-07 16:04:05.000 250 33302.77 270.52 2373.20 28.69 2010-09-07 16:04:06.000 250 33302.75 270.53 2373.09 28.69 2010-09-07 16:04:07.000 250 33302.81 270.51 2373.09 28.69 2010-09-07 16:04:08.000 250 33302.88 270.52 2373.17 28.69 2010-09-07 16:04:09.000 250 33302.86 270.48 2373.20 28.69 2010-09-07 16:04:10.000 250 33302.85 270.54 2373.14 28.69 2010-09-07 16:04:11.000 250 33302.96 270.51 2373.17 28.69 2010-09-07 16:04:12.000 250 33302.92 270.52 2373.15 28.69 2010-09-07 16:04:13.000 250 33302.83 270.51 2373.09 28.69 2010-09-07 16:04:14.000 250 33302.86 270.53 2373.12 28.69 2010-09-07 16:04:15.000 250 33302.85 270.51 2373.15 28.69 2010-09-07 16:04:16.000 250 33302.86 270.55 2373.22 28.69 2010-09-07 16:04:17.000 250 33302.85 270.54 2373.09 28.69 2010-09-07 16:04:18.000 250 33302.86 270.51 2373.06 28.69 2010-09-07 16:04:19.000 250 33302.81 270.51 2373.18 28.69 2010-09-07 16:04:20.000 250 33302.89 270.51 2373.15 28.69 2010-09-07 16:04:21.000 250 33302.76 270.59 2373.18 28.69 2010-09-07 16:04:22.000 250 33302.88 270.55 2373.18 28.69 2010-09-07 16:04:23.000 250 33302.90 270.56 2373.15 28.69 2010-09-07 16:04:24.000 250 33302.87 270.58 2373.15 28.69 2010-09-07 16:04:25.000 250 33302.90 270.60 2373.19 28.69 2010-09-07 16:04:26.000 250 33302.89 270.62 2373.19 28.69 2010-09-07 16:04:27.000 250 33302.94 270.57 2373.15 28.69 2010-09-07 16:04:28.000 250 33302.93 270.59 2373.16 28.69 2010-09-07 16:04:29.000 250 33302.94 270.61 2373.17 28.69 2010-09-07 16:04:30.000 250 33302.86 270.60 2373.21 28.69 2010-09-07 16:04:31.000 250 33302.88 270.60 2373.20 28.69 2010-09-07 16:04:32.000 250 33302.84 270.61 2373.14 28.69 2010-09-07 16:04:33.000 250 33302.91 270.67 2373.06 28.69 2010-09-07 16:04:34.000 250 33302.83 270.65 2373.25 28.69 2010-09-07 16:04:35.000 250 33302.89 270.62 2373.22 28.69 2010-09-07 16:04:36.000 250 33302.81 270.63 2373.17 28.69 2010-09-07 16:04:37.000 250 33302.87 270.64 2373.15 28.69 2010-09-07 16:04:38.000 250 33302.79 270.62 2373.19 28.69 2010-09-07 16:04:39.000 250 33302.81 270.66 2373.25 28.69 2010-09-07 16:04:40.000 250 33302.79 270.64 2373.23 28.69 2010-09-07 16:04:41.000 250 33302.79 270.62 2373.27 28.69 2010-09-07 16:04:42.000 250 33302.65 270.62 2373.16 28.69 2010-09-07 16:04:43.000 250 33302.78 270.67 2373.11 28.69 2010-09-07 16:04:44.000 250 33302.83 270.66 2373.18 28.69 2010-09-07 16:04:45.000 250 33302.82 270.63 2373.18 28.69 2010-09-07 16:04:46.000 250 33302.82 270.74 2373.24 28.69 2010-09-07 16:04:47.000 250 33302.84 270.68 2373.18 28.69 2010-09-07 16:04:48.000 250 33302.78 270.66 2373.10 28.69 2010-09-07 16:04:49.000 250 33302.82 270.65 2373.18 28.69 2010-09-07 16:04:50.000 250 33302.74 270.73 2373.25 28.69 2010-09-07 16:04:51.000 250 33302.69 270.70 2373.16 28.69 2010-09-07 16:04:52.000 250 33302.80 270.68 2373.20 28.69 2010-09-07 16:04:53.000 250 33302.91 270.66 2373.24 28.69 2010-09-07 16:04:54.000 250 33302.73 270.68 2373.22 28.69 2010-09-07 16:04:55.000 250 33302.79 270.69 2373.18 28.69 2010-09-07 16:04:56.000 250 33302.77 270.68 2373.21 28.69 2010-09-07 16:04:57.000 250 33302.85 270.65 2373.24 28.69 2010-09-07 16:04:58.000 250 33302.81 270.69 2373.25 28.69 2010-09-07 16:04:59.000 250 33302.77 270.68 2373.27 28.69 2010-09-07 16:05:00.000 250 33302.83 270.66 2373.27 28.69 2010-09-07 16:05:01.000 250 33302.78 270.69 2373.30 28.69 2010-09-07 16:05:02.000 250 33302.85 270.65 2373.31 28.69 2010-09-07 16:05:03.000 250 33302.86 270.65 2373.29 28.69 2010-09-07 16:05:04.000 250 33302.85 270.70 2373.36 28.69 2010-09-07 16:05:05.000 250 33302.82 270.67 2373.28 28.69 2010-09-07 16:05:06.000 250 33302.83 270.72 2373.19 28.69 2010-09-07 16:05:07.000 250 33302.82 270.70 2373.24 28.69 2010-09-07 16:05:08.000 250 33302.85 270.73 2373.28 28.69 2010-09-07 16:05:09.000 250 33302.89 270.74 2373.34 28.69 2010-09-07 16:05:10.000 250 33302.77 270.66 2373.23 28.69 2010-09-07 16:05:11.000 250 33302.85 270.66 2373.28 28.69 2010-09-07 16:05:12.000 250 33302.92 270.67 2373.30 28.69 2010-09-07 16:05:13.000 250 33302.92 270.68 2373.25 28.69 2010-09-07 16:05:14.000 250 33302.89 270.68 2373.20 28.69 2010-09-07 16:05:15.000 250 33302.85 270.67 2373.29 28.69 2010-09-07 16:05:16.000 250 33302.83 270.66 2373.28 28.69 2010-09-07 16:05:17.000 250 33302.99 270.72 2373.21 28.69 2010-09-07 16:05:18.000 250 33302.83 270.69 2373.21 28.69 2010-09-07 16:05:19.000 250 33302.93 270.65 2373.31 28.69 2010-09-07 16:05:20.000 250 33302.79 270.68 2373.25 28.69 2010-09-07 16:05:21.000 250 33302.92 270.69 2373.30 28.69 2010-09-07 16:05:22.000 250 33302.86 270.70 2373.25 28.69 2010-09-07 16:05:23.000 250 33302.78 270.71 2373.21 28.69 2010-09-07 16:05:24.000 250 33302.89 270.68 2373.19 28.69 2010-09-07 16:05:25.000 250 33302.86 270.67 2373.21 28.69 2010-09-07 16:05:26.000 250 33302.83 270.70 2373.24 28.69 2010-09-07 16:05:27.000 250 33302.86 270.66 2373.24 28.69 2010-09-07 16:05:28.000 250 33302.86 270.72 2373.20 28.69 2010-09-07 16:05:29.000 250 33302.89 270.70 2373.24 28.69 2010-09-07 16:05:30.000 250 33302.86 270.70 2373.21 28.69 2010-09-07 16:05:31.000 250 33302.83 270.71 2373.19 28.69 2010-09-07 16:05:32.000 250 33302.81 270.70 2373.28 28.69 2010-09-07 16:05:33.000 250 33302.86 270.71 2373.22 28.69 2010-09-07 16:05:34.000 250 33302.89 270.71 2373.30 28.69 2010-09-07 16:05:35.000 250 33302.92 270.69 2373.27 28.69 2010-09-07 16:05:36.000 250 33302.85 270.69 2373.22 28.69 2010-09-07 16:05:37.000 250 33302.90 270.72 2373.24 28.69 2010-09-07 16:05:38.000 250 33302.93 270.72 2373.24 28.69 2010-09-07 16:05:39.000 250 33302.85 270.70 2373.16 28.69 2010-09-07 16:05:40.000 250 33302.81 270.70 2373.28 28.69 2010-09-07 16:05:41.000 250 33302.95 270.71 2373.19 28.69 2010-09-07 16:05:42.000 250 33302.85 270.70 2373.16 28.69 2010-09-07 16:05:43.000 250 33302.79 270.75 2373.29 28.69 2010-09-07 16:05:44.000 250 33302.88 270.71 2373.26 28.69 2010-09-07 16:05:45.000 250 33302.85 270.71 2373.24 28.69 2010-09-07 16:05:46.000 250 33302.86 270.77 2373.22 28.69 2010-09-07 16:05:47.000 250 33302.81 270.70 2373.21 28.69 2010-09-07 16:05:48.000 250 33302.76 270.74 2373.17 28.69 2010-09-07 16:05:49.000 250 33302.76 270.75 2373.23 28.69 2010-09-07 16:05:50.000 250 33302.79 270.74 2373.29 28.69 2010-09-07 16:05:51.000 250 33302.79 270.76 2373.21 28.69 2010-09-07 16:05:52.000 250 33302.78 270.77 2373.23 28.69 2010-09-07 16:05:53.000 250 33302.87 270.78 2373.24 28.69 2010-09-07 16:05:54.000 250 33302.85 270.79 2373.20 28.69 2010-09-07 16:05:55.000 250 33302.79 270.77 2373.18 28.69 2010-09-07 16:05:56.000 250 33302.76 270.80 2373.22 28.69 2010-09-07 16:05:57.000 250 33302.76 270.78 2373.24 28.69 2010-09-07 16:05:58.000 250 33302.73 270.84 2373.33 28.69 2010-09-07 16:05:59.000 250 33302.75 270.78 2373.33 28.69 2010-09-07 16:06:00.000 250 33302.75 270.82 2373.23 28.69 2010-09-07 16:06:01.000 250 33302.70 270.84 2373.25 28.69 2010-09-07 16:06:02.000 250 33302.72 270.82 2373.27 28.69 2010-09-07 16:06:03.000 250 33302.69 270.82 2373.20 28.69 2010-09-07 16:06:04.000 250 33302.69 270.87 2373.27 28.69 2010-09-07 16:06:05.000 250 33302.62 270.86 2373.27 28.69 2010-09-07 16:06:06.000 250 33302.63 270.87 2373.31 28.69 2010-09-07 16:06:07.000 250 33302.66 270.88 2373.27 28.69 2010-09-07 16:06:08.000 250 33302.63 270.85 2373.20 28.69 2010-09-07 16:06:09.000 250 33302.53 270.89 2373.27 28.69 2010-09-07 16:06:10.000 250 33302.67 270.90 2373.31 28.69 2010-09-07 16:06:11.000 250 33302.63 270.88 2373.20 28.69 2010-09-07 16:06:12.000 250 33302.54 270.86 2373.32 28.69 2010-09-07 16:06:13.000 250 33302.61 270.85 2373.31 28.69 2010-09-07 16:06:14.000 250 33302.57 270.90 2373.30 28.69 2010-09-07 16:06:15.000 250 33302.56 270.87 2373.33 28.69 2010-09-07 16:06:16.000 250 33302.56 270.93 2373.37 28.69 2010-09-07 16:06:17.000 250 33302.55 270.90 2373.33 28.69 2010-09-07 16:06:18.000 250 33302.52 270.89 2373.27 28.69 2010-09-07 16:06:19.000 250 33302.58 270.95 2373.30 28.69 2010-09-07 16:06:20.000 250 33302.50 270.97 2373.34 28.69 2010-09-07 16:06:21.000 250 33302.43 270.95 2373.32 28.69 2010-09-07 16:06:22.000 250 33302.51 270.96 2373.35 28.69 2010-09-07 16:06:23.000 250 33302.41 270.99 2373.34 28.69 2010-09-07 16:06:24.000 250 33302.44 270.98 2373.40 28.69 2010-09-07 16:06:25.000 250 33302.49 270.99 2373.36 28.69 2010-09-07 16:06:26.000 250 33302.39 271.00 2373.30 28.69 2010-09-07 16:06:27.000 250 33302.42 270.97 2373.34 28.69 2010-09-07 16:06:28.000 250 33302.57 271.01 2373.50 28.69 2010-09-07 16:06:29.000 250 33302.36 271.00 2373.39 28.69 2010-09-07 16:06:30.000 250 33302.38 271.02 2373.37 28.69 2010-09-07 16:06:31.000 250 33302.42 271.07 2373.40 28.69 2010-09-07 16:06:32.000 250 33302.34 271.06 2373.38 28.69 2010-09-07 16:06:33.000 250 33302.46 271.05 2373.38 28.69 2010-09-07 16:06:34.000 250 33302.28 271.09 2373.40 28.69 2010-09-07 16:06:35.000 250 33302.37 271.07 2373.38 28.69 2010-09-07 16:06:36.000 250 33302.28 271.07 2373.47 28.69 2010-09-07 16:06:37.000 250 33302.30 271.07 2373.41 28.69 2010-09-07 16:06:38.000 250 33302.32 271.07 2373.45 28.69 2010-09-07 16:06:39.000 250 33302.35 271.09 2373.46 28.69 2010-09-07 16:06:40.000 250 33302.32 271.07 2373.50 28.69 2010-09-07 16:06:41.000 250 33302.32 271.08 2373.40 28.69 2010-09-07 16:06:42.000 250 33302.31 271.06 2373.36 28.69 2010-09-07 16:06:43.000 250 33302.29 271.08 2373.44 28.69 2010-09-07 16:06:44.000 250 33302.27 271.09 2373.47 28.69 2010-09-07 16:06:45.000 250 33302.25 271.08 2373.50 28.69 2010-09-07 16:06:46.000 250 33302.34 271.10 2373.45 28.69 2010-09-07 16:06:47.000 250 33302.33 271.06 2373.49 28.69 2010-09-07 16:06:48.000 250 33302.36 271.09 2373.41 28.69 2010-09-07 16:06:49.000 250 33302.30 271.08 2373.47 28.69 2010-09-07 16:06:50.000 250 33302.36 271.10 2373.36 28.69 2010-09-07 16:06:51.000 250 33302.33 271.05 2373.46 28.69 2010-09-07 16:06:52.000 250 33302.36 271.11 2373.51 28.69 2010-09-07 16:06:53.000 250 33302.31 271.13 2373.55 28.69 2010-09-07 16:06:54.000 250 33302.30 271.09 2373.55 28.69 2010-09-07 16:06:55.000 250 33302.40 271.08 2373.52 28.69 2010-09-07 16:06:56.000 250 33302.32 271.11 2373.46 28.69 2010-09-07 16:06:57.000 250 33302.33 271.10 2373.39 28.69 2010-09-07 16:06:58.000 250 33302.35 271.11 2373.56 28.69 2010-09-07 16:06:59.000 250 33302.34 271.09 2373.46 28.69 2010-09-07 16:07:00.000 250 33302.23 271.08 2373.48 28.69 2010-09-07 16:07:01.000 250 33302.38 271.12 2373.52 28.69 2010-09-07 16:07:02.000 250 33302.33 271.12 2373.53 28.69 2010-09-07 16:07:03.000 250 33302.42 271.11 2373.49 28.69 2010-09-07 16:07:04.000 250 33302.44 271.11 2373.49 28.69 2010-09-07 16:07:05.000 250 33302.34 271.13 2373.47 28.69 2010-09-07 16:07:06.000 250 33302.32 271.12 2373.50 28.69 2010-09-07 16:07:07.000 250 33302.42 271.17 2373.44 28.69 2010-09-07 16:07:08.000 250 33302.39 271.13 2373.45 28.69 2010-09-07 16:07:09.000 250 33302.36 271.13 2373.48 28.69 2010-09-07 16:07:10.000 250 33302.43 271.16 2373.46 28.69 2010-09-07 16:07:11.000 250 33302.42 271.17 2373.50 28.69 2010-09-07 16:07:12.000 250 33302.30 271.13 2373.49 28.69 2010-09-07 16:07:13.000 250 33302.39 271.14 2373.46 28.69 2010-09-07 16:07:14.000 250 33302.38 271.16 2373.49 28.69 2010-09-07 16:07:15.000 250 33302.41 271.12 2373.44 28.69 2010-09-07 16:07:16.000 250 33302.46 271.13 2373.48 28.69 2010-09-07 16:07:17.000 250 33302.45 271.14 2373.50 28.69 2010-09-07 16:07:18.000 250 33302.42 271.16 2373.53 28.69 2010-09-07 16:07:19.000 250 33302.40 271.18 2373.53 28.69 2010-09-07 16:07:20.000 250 33302.41 271.18 2373.47 28.69 2010-09-07 16:07:21.000 250 33302.44 271.19 2373.52 28.69 2010-09-07 16:07:22.000 250 33302.44 271.16 2373.58 28.69 2010-09-07 16:07:23.000 250 33302.31 271.16 2373.47 28.69 2010-09-07 16:07:24.000 250 33302.33 271.20 2373.48 28.69 2010-09-07 16:07:25.000 250 33302.46 271.19 2373.52 28.69 2010-09-07 16:07:26.000 250 33302.55 271.22 2373.51 28.69 2010-09-07 16:07:27.000 250 33302.48 271.17 2373.52 28.69 2010-09-07 16:07:28.000 250 33302.47 271.21 2373.53 28.69 2010-09-07 16:07:29.000 250 33302.32 271.19 2373.49 28.69 2010-09-07 16:07:30.000 250 33302.32 271.17 2373.51 28.69 2010-09-07 16:07:31.000 250 33302.36 271.19 2373.50 28.69 2010-09-07 16:07:32.000 250 33302.37 271.21 2373.52 28.69 2010-09-07 16:07:33.000 250 33302.33 271.19 2373.46 28.69 2010-09-07 16:07:34.000 250 33302.41 271.25 2373.47 28.69 2010-09-07 16:07:35.000 250 33302.35 271.24 2373.50 28.69 2010-09-07 16:07:36.000 250 33302.35 271.23 2373.53 28.69 2010-09-07 16:07:37.000 250 33302.37 271.27 2373.57 28.69 2010-09-07 16:07:38.000 250 33302.36 271.25 2373.53 28.69 2010-09-07 16:07:39.000 250 33302.44 271.26 2373.63 28.69 2010-09-07 16:07:40.000 250 33302.30 271.29 2373.53 28.69 2010-09-07 16:07:41.000 250 33302.39 271.30 2373.55 28.69 2010-09-07 16:07:42.000 250 33302.38 271.31 2373.53 28.69 2010-09-07 16:07:43.000 250 33302.41 271.33 2373.54 28.69 2010-09-07 16:07:44.000 250 33302.42 271.30 2373.54 28.69 2010-09-07 16:07:45.000 250 33302.31 271.31 2373.58 28.69 2010-09-07 16:07:46.000 250 33302.42 271.29 2373.56 28.69 2010-09-07 16:07:47.000 250 33302.39 271.31 2373.54 28.69 2010-09-07 16:07:48.000 250 33302.38 271.31 2373.52 28.69 2010-09-07 16:07:49.000 250 33302.42 271.31 2373.55 28.69 2010-09-07 16:07:50.000 250 33302.28 271.35 2373.55 28.69 2010-09-07 16:07:51.000 250 33302.35 271.35 2373.52 28.69 2010-09-07 16:07:52.000 250 33302.37 271.40 2373.55 28.69 2010-09-07 16:07:53.000 250 33302.42 271.34 2373.54 28.69 2010-09-07 16:07:54.000 250 33302.39 271.33 2373.56 28.69 2010-09-07 16:07:55.000 250 33302.45 271.33 2373.55 28.69 2010-09-07 16:07:56.000 250 33302.46 271.37 2373.57 28.69 2010-09-07 16:07:57.000 250 33302.31 271.33 2373.55 28.69 2010-09-07 16:07:58.000 250 33302.46 271.37 2373.53 28.69 2010-09-07 16:07:59.000 250 33302.38 271.37 2373.61 28.69 2010-09-07 16:08:00.000 250 33302.39 271.37 2373.54 28.69 2010-09-07 16:08:01.000 250 33302.41 271.41 2373.50 28.69 2010-09-07 16:08:02.000 250 33302.37 271.42 2373.58 28.69 2010-09-07 16:08:03.000 250 33302.40 271.34 2373.59 28.69 2010-09-07 16:08:04.000 250 33302.47 271.40 2373.56 28.69 2010-09-07 16:08:05.000 250 33302.37 271.40 2373.49 28.69 2010-09-07 16:08:06.000 250 33302.34 271.40 2373.55 28.69 2010-09-07 16:08:07.000 250 33302.44 271.40 2373.48 28.69 2010-09-07 16:08:08.000 250 33302.46 271.41 2373.58 28.69 2010-09-07 16:08:09.000 250 33302.41 271.41 2373.54 28.69 2010-09-07 16:08:10.000 250 33302.42 271.37 2373.53 28.69 2010-09-07 16:08:11.000 250 33302.44 271.40 2373.51 28.69 2010-09-07 16:08:12.000 250 33302.32 271.37 2373.51 28.69 2010-09-07 16:08:13.000 250 33302.37 271.40 2373.61 28.69 2010-09-07 16:08:14.000 250 33302.39 271.43 2373.50 28.69 2010-09-07 16:08:15.000 250 33302.40 271.42 2373.59 28.69 2010-09-07 16:08:16.000 250 33302.48 271.42 2373.59 28.69 2010-09-07 16:08:17.000 250 33302.41 271.40 2373.58 28.69 2010-09-07 16:08:18.000 250 33302.35 271.44 2373.50 28.69 2010-09-07 16:08:19.000 250 33302.48 271.41 2373.56 28.69 2010-09-07 16:08:20.000 250 33302.36 271.40 2373.55 28.69 2010-09-07 16:08:21.000 250 33302.39 271.42 2373.56 28.69 2010-09-07 16:08:22.000 250 33302.41 271.42 2373.53 28.69 2010-09-07 16:08:23.000 250 33302.41 271.44 2373.58 28.69 2010-09-07 16:08:24.000 250 33302.38 271.44 2373.57 28.69 2010-09-07 16:08:25.000 250 33302.46 271.43 2373.53 28.69 2010-09-07 16:08:26.000 250 33302.41 271.43 2373.52 28.69 2010-09-07 16:08:27.000 250 33302.32 271.44 2373.49 28.69 2010-09-07 16:08:28.000 250 33302.42 271.47 2373.56 28.69 2010-09-07 16:08:29.000 250 33302.46 271.46 2373.58 28.69 2010-09-07 16:08:30.000 250 33302.38 271.48 2373.53 28.69 2010-09-07 16:08:31.000 250 33302.41 271.47 2373.47 28.69 2010-09-07 16:08:32.000 250 33302.42 271.50 2373.52 28.69 2010-09-07 16:08:33.000 250 33302.41 271.45 2373.61 28.69 2010-09-07 16:08:34.000 250 33302.47 271.47 2373.55 28.69 2010-09-07 16:08:35.000 250 33302.44 271.53 2373.58 28.69 2010-09-07 16:08:36.000 250 33302.39 271.49 2373.50 28.69 2010-09-07 16:08:37.000 250 33302.39 271.52 2373.46 28.69 2010-09-07 16:08:38.000 250 33302.46 271.52 2373.52 28.69 2010-09-07 16:08:39.000 250 33302.39 271.52 2373.52 28.69 2010-09-07 16:08:40.000 250 33302.45 271.56 2373.43 28.69 2010-09-07 16:08:41.000 250 33302.44 271.54 2373.55 28.69 2010-09-07 16:08:42.000 250 33302.43 271.54 2373.55 28.69 2010-09-07 16:08:43.000 250 33302.44 271.60 2373.54 28.69 2010-09-07 16:08:44.000 250 33302.45 271.59 2373.56 28.69 2010-09-07 16:08:45.000 250 33302.44 271.53 2373.59 28.69 2010-09-07 16:08:46.000 250 33302.41 271.59 2373.52 28.69 2010-09-07 16:08:47.000 250 33302.51 271.57 2373.55 28.69 2010-09-07 16:08:48.000 250 33302.48 271.59 2373.52 28.69 2010-09-07 16:08:49.000 250 33302.42 271.58 2373.60 28.69 2010-09-07 16:08:50.000 250 33302.38 271.59 2373.46 28.69 2010-09-07 16:08:51.000 250 33302.32 271.62 2373.56 28.69 2010-09-07 16:08:52.000 250 33302.40 271.60 2373.51 28.69 2010-09-07 16:08:53.000 250 33302.54 271.61 2373.55 28.69 2010-09-07 16:08:54.000 250 33302.53 271.63 2373.58 28.69 2010-09-07 16:08:55.000 250 33302.42 271.64 2373.59 28.69 2010-09-07 16:08:56.000 250 33302.44 271.65 2373.62 28.69 2010-09-07 16:08:57.000 250 33302.44 271.62 2373.54 28.69 2010-09-07 16:08:58.000 250 33302.56 271.64 2373.52 28.69 2010-09-07 16:08:59.000 250 33302.35 271.67 2373.56 28.69 2010-09-07 16:09:00.000 250 33302.42 271.64 2373.61 28.69 2010-09-07 16:09:01.000 250 33302.42 271.66 2373.63 28.69 2010-09-07 16:09:02.000 250 33302.36 271.66 2373.68 28.69 2010-09-07 16:09:03.000 250 33302.58 271.68 2373.56 28.69 2010-09-07 16:09:04.000 250 33302.41 271.67 2373.54 28.69 2010-09-07 16:09:05.000 250 33302.57 271.68 2373.47 28.69 2010-09-07 16:09:06.000 250 33302.42 271.66 2373.57 28.69 2010-09-07 16:09:07.000 250 33302.48 271.64 2373.58 28.69 2010-09-07 16:09:08.000 250 33302.48 271.68 2373.59 28.69 2010-09-07 16:09:09.000 250 33302.56 271.62 2373.62 28.69 2010-09-07 16:09:10.000 250 33302.40 271.64 2373.57 28.69 2010-09-07 16:09:11.000 250 33302.56 271.63 2373.49 28.69 2010-09-07 16:09:12.000 250 33302.54 271.61 2373.54 28.69 2010-09-07 16:09:13.000 250 33302.64 271.64 2373.56 28.69 2010-09-07 16:09:14.000 250 33302.56 271.67 2373.52 28.69 2010-09-07 16:09:15.000 250 33302.57 271.63 2373.54 28.69 2010-09-07 16:09:16.000 250 33302.58 271.65 2373.50 28.69 2010-09-07 16:09:17.000 250 33302.56 271.68 2373.53 28.69 2010-09-07 16:09:18.000 250 33302.63 271.66 2373.49 28.69 2010-09-07 16:09:19.000 250 33302.58 271.68 2373.51 28.69 2010-09-07 16:09:20.000 250 33302.61 271.68 2373.53 28.69 2010-09-07 16:09:21.000 250 33302.69 271.68 2373.58 28.69 2010-09-07 16:09:22.000 250 33302.70 271.65 2373.49 28.69 2010-09-07 16:09:23.000 250 33302.55 271.70 2373.45 28.69 2010-09-07 16:09:24.000 250 33302.57 271.69 2373.44 28.69 2010-09-07 16:09:25.000 250 33302.55 271.68 2373.42 28.69 2010-09-07 16:09:26.000 250 33302.58 271.70 2373.43 28.69 2010-09-07 16:09:27.000 250 33302.64 271.70 2373.48 28.69 2010-09-07 16:09:28.000 250 33302.67 271.68 2373.45 28.69 2010-09-07 16:09:29.000 250 33302.64 271.71 2373.49 28.69 2010-09-07 16:09:30.000 250 33302.64 271.71 2373.51 28.69 2010-09-07 16:09:31.000 250 33302.72 271.72 2373.44 28.69 2010-09-07 16:09:32.000 250 33302.70 271.70 2373.41 28.69 2010-09-07 16:09:33.000 250 33302.64 271.72 2373.42 28.69 2010-09-07 16:09:34.000 250 33302.65 271.73 2373.47 28.69 2010-09-07 16:09:35.000 250 33302.69 271.75 2373.46 28.69 2010-09-07 16:09:36.000 250 33302.67 271.70 2373.48 28.69 2010-09-07 16:09:37.000 250 33302.68 271.76 2373.47 28.69 2010-09-07 16:09:38.000 250 33302.71 271.72 2373.45 28.69 2010-09-07 16:09:39.000 250 33302.65 271.75 2373.41 28.69 2010-09-07 16:09:40.000 250 33302.82 271.79 2373.40 28.69 2010-09-07 16:09:41.000 250 33302.67 271.81 2373.45 28.69 2010-09-07 16:09:42.000 250 33302.75 271.80 2373.46 28.69 2010-09-07 16:09:43.000 250 33302.67 271.80 2373.43 28.69 2010-09-07 16:09:44.000 250 33302.69 271.85 2373.42 28.69 2010-09-07 16:09:45.000 250 33302.61 271.85 2373.45 28.69 2010-09-07 16:09:46.000 250 33302.78 271.84 2373.41 28.69 2010-09-07 16:09:47.000 250 33302.69 271.92 2373.44 28.69 2010-09-07 16:09:48.000 250 33302.54 271.89 2373.41 28.69 2010-09-07 16:09:49.000 250 33302.66 271.86 2373.45 28.69 2010-09-07 16:09:50.000 250 33302.66 271.90 2373.36 28.69 2010-09-07 16:09:51.000 250 33302.60 271.90 2373.44 28.69 2010-09-07 16:09:52.000 250 33302.63 271.91 2373.46 28.69 2010-09-07 16:09:53.000 250 33302.56 271.95 2373.47 28.69 2010-09-07 16:09:54.000 250 33302.60 271.92 2373.50 28.69 2010-09-07 16:09:55.000 250 33302.62 271.88 2373.41 28.69 2010-09-07 16:09:56.000 250 33302.67 271.90 2373.45 28.69 2010-09-07 16:09:57.000 250 33302.66 271.93 2373.51 28.69 2010-09-07 16:09:58.000 250 33302.56 271.92 2373.45 28.69 2010-09-07 16:09:59.000 250 33302.60 271.93 2373.47 28.69 2010-09-07 16:10:00.000 250 33302.67 271.91 2373.59 28.69 2010-09-07 16:10:01.000 250 33302.75 271.95 2373.49 28.69 2010-09-07 16:10:02.000 250 33302.66 271.91 2373.50 28.69 2010-09-07 16:10:03.000 250 33302.64 271.93 2373.42 28.69 2010-09-07 16:10:04.000 250 33302.62 271.92 2373.52 28.69 2010-09-07 16:10:05.000 250 33302.78 271.91 2373.47 28.69 2010-09-07 16:10:06.000 250 33302.66 271.92 2373.51 28.69 2010-09-07 16:10:07.000 250 33302.70 271.91 2373.47 28.69 2010-09-07 16:10:08.000 250 33302.69 271.94 2373.51 28.69 2010-09-07 16:10:09.000 250 33302.60 271.87 2373.49 28.69 2010-09-07 16:10:10.000 250 33302.76 271.93 2373.47 28.69 2010-09-07 16:10:11.000 250 33302.76 271.87 2373.54 28.69 2010-09-07 16:10:12.000 250 33302.82 271.88 2373.49 28.69 2010-09-07 16:10:13.000 250 33302.89 271.94 2373.50 28.69 2010-09-07 16:10:14.000 250 33302.82 271.88 2373.52 28.69 2010-09-07 16:10:15.000 250 33302.72 271.93 2373.48 28.69 2010-09-07 16:10:16.000 250 33302.93 271.93 2373.51 28.69 2010-09-07 16:10:17.000 250 33302.80 271.89 2373.50 28.69 2010-09-07 16:10:18.000 250 33302.86 271.90 2373.53 28.69 2010-09-07 16:10:19.000 250 33302.94 271.91 2373.47 28.69 2010-09-07 16:10:20.000 250 33302.82 271.88 2373.41 28.69 2010-09-07 16:10:21.000 250 33302.89 271.91 2373.43 28.69 2010-09-07 16:10:22.000 250 33302.91 271.97 2373.46 28.69 2010-09-07 16:10:23.000 250 33302.99 271.92 2373.37 28.69 2010-09-07 16:10:24.000 250 33302.86 271.89 2373.28 28.69 2010-09-07 16:10:25.000 250 33302.92 271.90 2373.43 28.69 2010-09-07 16:10:26.000 250 33302.96 271.89 2373.42 28.69 2010-09-07 16:10:27.000 250 33303.01 271.95 2373.42 28.69 2010-09-07 16:10:28.000 250 33303.00 271.90 2373.42 28.69 2010-09-07 16:10:29.000 250 33302.98 271.91 2373.46 28.69 2010-09-07 16:10:30.000 250 33303.03 271.88 2373.42 28.69 2010-09-07 16:10:31.000 250 33303.01 271.89 2373.40 28.69 2010-09-07 16:10:32.000 250 33303.04 271.92 2373.43 28.69 2010-09-07 16:10:33.000 250 33303.07 271.89 2373.41 28.69 2010-09-07 16:10:34.000 250 33302.91 271.96 2373.35 28.69 2010-09-07 16:10:35.000 250 33303.11 271.93 2373.36 28.69 2010-09-07 16:10:36.000 250 33302.93 271.94 2373.37 28.69 2010-09-07 16:10:37.000 250 33303.04 271.93 2373.37 28.69 2010-09-07 16:10:38.000 250 33302.97 271.98 2373.34 28.69 2010-09-07 16:10:39.000 250 33302.89 271.96 2373.33 28.69 2010-09-07 16:10:40.000 250 33302.92 271.98 2373.43 28.69 2010-09-07 16:10:41.000 250 33303.00 272.00 2373.37 28.69 2010-09-07 16:10:42.000 250 33302.95 272.02 2373.29 28.69 2010-09-07 16:10:43.000 250 33302.92 272.01 2373.36 28.69 2010-09-07 16:10:44.000 250 33302.94 272.00 2373.33 28.69 2010-09-07 16:10:45.000 250 33302.99 272.04 2373.40 28.69 2010-09-07 16:10:46.000 250 33302.85 272.01 2373.37 28.69 2010-09-07 16:10:47.000 250 33302.92 272.06 2373.43 28.69 2010-09-07 16:10:48.000 250 33302.86 272.08 2373.36 28.69 2010-09-07 16:10:49.000 250 33302.94 272.08 2373.27 28.69 2010-09-07 16:10:50.000 250 33302.90 272.09 2373.34 28.69 2010-09-07 16:10:51.000 250 33302.88 272.13 2373.39 28.69 2010-09-07 16:10:52.000 250 33302.85 272.09 2373.41 28.69 2010-09-07 16:10:53.000 250 33302.84 272.07 2373.41 28.69 2010-09-07 16:10:54.000 250 33302.89 272.11 2373.33 28.69 2010-09-07 16:10:55.000 250 33302.88 272.08 2373.34 28.69 2010-09-07 16:10:56.000 250 33302.92 272.05 2373.38 28.69 2010-09-07 16:10:57.000 250 33302.98 272.08 2373.39 28.69 2010-09-07 16:10:58.000 250 33302.83 272.12 2373.38 28.69 2010-09-07 16:10:59.000 250 33302.95 272.10 2373.35 28.69 2010-09-07 16:11:00.000 250 33302.95 272.10 2373.40 28.69 2010-09-07 16:11:01.000 250 33302.91 272.11 2373.43 28.69 2010-09-07 16:11:02.000 250 33302.91 272.13 2373.34 28.69 2010-09-07 16:11:03.000 250 33302.98 272.14 2373.37 28.69 2010-09-07 16:11:04.000 250 33302.97 272.16 2373.39 28.69 2010-09-07 16:11:05.000 250 33302.83 272.15 2373.33 28.69 2010-09-07 16:11:06.000 250 33302.96 272.13 2373.40 28.69 2010-09-07 16:11:07.000 250 33303.00 272.12 2373.40 28.69 2010-09-07 16:11:08.000 250 33302.94 272.18 2373.46 28.69 2010-09-07 16:11:09.000 250 33302.95 272.19 2373.40 28.69 2010-09-07 16:11:10.000 250 33303.14 272.16 2373.33 28.69 2010-09-07 16:11:11.000 250 33302.83 272.18 2373.41 28.69 2010-09-07 16:11:12.000 250 33303.00 272.15 2373.38 28.69 2010-09-07 16:11:13.000 250 33302.97 272.12 2373.36 28.69 2010-09-07 16:11:14.000 250 33302.98 272.17 2373.37 28.69 2010-09-07 16:11:15.000 250 33302.94 272.17 2373.34 28.69 2010-09-07 16:11:16.000 250 33303.10 272.17 2373.44 28.69 2010-09-07 16:11:17.000 250 33303.06 272.13 2373.36 28.69 2010-09-07 16:11:18.000 250 33303.13 272.17 2373.37 28.69 2010-09-07 16:11:19.000 250 33302.99 272.15 2373.32 28.69 2010-09-07 16:11:20.000 250 33303.03 272.12 2373.43 28.69 2010-09-07 16:11:21.000 250 33303.04 272.19 2373.35 28.69 2010-09-07 16:11:22.000 250 33303.01 272.16 2373.36 28.69 2010-09-07 16:11:23.000 250 33303.16 272.18 2373.33 28.69 2010-09-07 16:11:24.000 250 33303.01 272.18 2373.31 28.69 2010-09-07 16:11:25.000 250 33303.14 272.16 2373.35 28.69 2010-09-07 16:11:26.000 250 33303.07 272.14 2373.40 28.69 2010-09-07 16:11:27.000 250 33303.13 272.13 2373.33 28.69 2010-09-07 16:11:28.000 250 33303.05 272.11 2373.39 28.69 2010-09-07 16:11:29.000 250 33303.22 272.14 2373.34 28.69 2010-09-07 16:11:30.000 250 33303.19 272.16 2373.39 28.69 2010-09-07 16:11:31.000 250 33303.24 272.12 2373.36 28.69 2010-09-07 16:11:32.000 250 33303.19 272.11 2373.35 28.69 2010-09-07 16:11:33.000 250 33303.28 272.09 2373.27 28.69 2010-09-07 16:11:34.000 250 33303.23 272.13 2373.31 28.69 2010-09-07 16:11:35.000 250 33303.34 272.09 2373.39 28.69 2010-09-07 16:11:36.000 250 33303.29 272.07 2373.33 28.69 2010-09-07 16:11:37.000 250 33303.28 272.07 2373.34 28.69 2010-09-07 16:11:38.000 250 33303.36 272.09 2373.26 28.69 2010-09-07 16:11:39.000 250 33303.31 272.14 2373.28 28.69 2010-09-07 16:11:40.000 250 33303.31 272.08 2373.28 28.69 2010-09-07 16:11:41.000 250 33303.40 272.10 2373.29 28.69 2010-09-07 16:11:42.000 250 33303.35 272.14 2373.24 28.69 2010-09-07 16:11:43.000 250 33303.31 272.15 2373.25 28.69 2010-09-07 16:11:44.000 250 33303.41 272.11 2373.30 28.69 2010-09-07 16:11:45.000 250 33303.32 272.14 2373.25 28.69 2010-09-07 16:11:46.000 250 33303.27 272.13 2373.25 28.69 2010-09-07 16:11:47.000 250 33303.38 272.18 2373.22 28.69 2010-09-07 16:11:48.000 250 33303.39 272.16 2373.27 28.69 2010-09-07 16:11:49.000 250 33303.29 272.17 2373.30 28.69 2010-09-07 16:11:50.000 250 33303.40 272.19 2373.12 28.69 2010-09-07 16:11:51.000 250 33303.34 272.20 2373.20 28.69 2010-09-07 16:11:52.000 250 33303.40 272.16 2373.19 28.69 2010-09-07 16:11:53.000 250 33303.29 272.17 2373.22 28.69 2010-09-07 16:11:54.000 250 33303.43 272.20 2373.23 28.69 2010-09-07 16:11:55.000 250 33303.35 272.20 2373.20 28.69 2010-09-07 16:11:56.000 250 33303.48 272.18 2373.26 28.69 2010-09-07 16:11:57.000 250 33303.44 272.17 2373.19 28.69 2010-09-07 16:11:58.000 250 33303.41 272.17 2373.24 28.69 2010-09-07 16:11:59.000 250 33303.43 272.20 2373.24 28.69 2010-09-07 16:12:00.000 250 33303.46 272.21 2373.12 28.69 2010-09-07 16:12:01.000 250 33303.42 272.19 2373.15 28.69 2010-09-07 16:12:02.000 250 33303.39 272.20 2373.16 28.69 2010-09-07 16:12:03.000 250 33303.46 272.24 2373.20 28.69 2010-09-07 16:12:04.000 250 33303.46 272.20 2373.31 28.69 2010-09-07 16:12:05.000 250 33303.45 272.22 2373.22 28.69 2010-09-07 16:12:06.000 250 33303.58 272.26 2373.28 28.69 2010-09-07 16:12:07.000 250 33303.46 272.27 2373.16 28.69 2010-09-07 16:12:08.000 250 33303.44 272.24 2373.20 28.69 2010-09-07 16:12:09.000 250 33303.43 272.20 2373.22 28.69 2010-09-07 16:12:10.000 250 33303.42 272.23 2373.14 28.69 2010-09-07 16:12:11.000 250 33303.39 272.26 2373.10 28.69 2010-09-07 16:12:12.000 250 33303.38 272.22 2373.13 28.69 2010-09-07 16:12:13.000 250 33303.42 272.23 2373.14 28.69 2010-09-07 16:12:14.000 250 33303.44 272.25 2373.16 28.69 2010-09-07 16:12:15.000 250 33303.41 272.28 2373.20 28.69 2010-09-07 16:12:16.000 250 33303.36 272.26 2373.16 28.69 2010-09-07 16:12:17.000 250 33303.36 272.31 2373.20 28.69 2010-09-07 16:12:18.000 250 33303.36 272.30 2373.15 28.69 2010-09-07 16:12:19.000 250 33303.25 272.29 2373.11 28.69 2010-09-07 16:12:20.000 250 33303.32 272.27 2373.20 28.69 2010-09-07 16:12:21.000 250 33303.33 272.25 2373.18 28.69 2010-09-07 16:12:22.000 250 33303.38 272.35 2373.23 28.69 2010-09-07 16:12:23.000 250 33303.32 272.31 2373.18 28.69 2010-09-07 16:12:24.000 250 33303.42 272.37 2373.15 28.69 2010-09-07 16:12:25.000 250 33303.31 272.35 2373.09 28.69 2010-09-07 16:12:26.000 250 33303.29 272.35 2373.20 28.69 2010-09-07 16:12:27.000 250 33303.27 272.37 2373.22 28.69 2010-09-07 16:12:28.000 250 33303.20 272.39 2373.18 28.69 2010-09-07 16:12:29.000 250 33303.34 272.40 2373.18 28.69 2010-09-07 16:12:30.000 250 33303.31 272.38 2373.15 28.69 2010-09-07 16:12:31.000 250 33303.28 272.39 2373.18 28.69 2010-09-07 16:12:32.000 250 33303.32 272.38 2373.19 28.69 2010-09-07 16:12:33.000 250 33303.32 272.40 2373.16 28.69 2010-09-07 16:12:34.000 250 33303.21 272.38 2373.28 28.69 2010-09-07 16:12:35.000 250 33303.29 272.46 2373.22 28.69 2010-09-07 16:12:36.000 250 33303.34 272.41 2373.17 28.69 2010-09-07 16:12:37.000 250 33303.23 272.41 2373.17 28.69 2010-09-07 16:12:38.000 250 33303.30 272.44 2373.27 28.69 2010-09-07 16:12:39.000 250 33303.41 272.44 2373.28 28.69 2010-09-07 16:12:40.000 250 33303.28 272.41 2373.25 28.69 2010-09-07 16:12:41.000 250 33303.40 272.41 2373.27 28.69 2010-09-07 16:12:42.000 250 33303.24 272.46 2373.23 28.69 2010-09-07 16:12:43.000 250 33303.31 272.41 2373.18 28.69 2010-09-07 16:12:44.000 250 33303.38 272.42 2373.26 28.69 2010-09-07 16:12:45.000 250 33303.36 272.41 2373.29 28.69 2010-09-07 16:12:46.000 250 33303.35 272.42 2373.23 28.69 2010-09-07 16:12:47.000 250 33303.46 272.39 2373.27 28.69 2010-09-07 16:12:48.000 250 33303.46 272.39 2373.22 28.69 2010-09-07 16:12:49.000 250 33303.43 272.35 2373.21 28.69 2010-09-07 16:12:50.000 250 33303.44 272.42 2373.23 28.69 2010-09-07 16:12:51.000 250 33303.49 272.40 2373.14 28.69 2010-09-07 16:12:52.000 250 33303.35 272.41 2373.33 28.69 2010-09-07 16:12:53.000 250 33303.41 272.41 2373.27 28.69 2010-09-07 16:12:54.000 250 33303.48 272.38 2373.21 28.69 2010-09-07 16:12:55.000 250 33303.50 272.40 2373.21 28.69 2010-09-07 16:12:56.000 250 33303.50 272.41 2373.21 28.69 2010-09-07 16:12:57.000 250 33303.51 272.40 2373.14 28.69 2010-09-07 16:12:58.000 250 33303.36 272.41 2373.21 28.69 2010-09-07 16:12:59.000 250 33303.58 272.40 2373.24 28.69 2010-09-07 16:13:00.000 250 33303.53 272.43 2373.20 28.69 2010-09-07 16:13:01.000 250 33303.53 272.42 2373.14 28.69 2010-09-07 16:13:02.000 250 33303.59 272.38 2373.12 28.69 2010-09-07 16:13:03.000 250 33303.64 272.41 2373.19 28.69 2010-09-07 16:13:04.000 250 33303.64 272.42 2373.24 28.69 2010-09-07 16:13:05.000 250 33303.58 272.36 2373.15 28.69 2010-09-07 16:13:06.000 250 33303.65 272.39 2373.18 28.69 2010-09-07 16:13:07.000 250 33303.62 272.38 2373.21 28.69 2010-09-07 16:13:08.000 250 33303.76 272.41 2373.16 28.69 2010-09-07 16:13:09.000 250 33303.63 272.41 2373.23 28.69 2010-09-07 16:13:10.000 250 33303.60 272.38 2373.17 28.69 2010-09-07 16:13:11.000 250 33303.72 272.37 2373.13 28.69 2010-09-07 16:13:12.000 250 33303.82 272.35 2373.06 28.69 2010-09-07 16:13:13.000 250 33303.75 272.34 2373.06 28.69 2010-09-07 16:13:14.000 250 33303.71 272.42 2373.10 28.69 2010-09-07 16:13:15.000 250 33303.78 272.35 2373.05 28.69 2010-09-07 16:13:16.000 250 33303.77 272.39 2373.16 28.69 2010-09-07 16:13:17.000 250 33303.78 272.41 2373.07 28.69 2010-09-07 16:13:18.000 250 33303.75 272.39 2373.06 28.69 2010-09-07 16:13:19.000 250 33303.68 272.42 2373.02 28.69 2010-09-07 16:13:20.000 250 33303.74 272.38 2372.97 28.69 2010-09-07 16:13:21.000 250 33303.76 272.42 2372.97 28.69 2010-09-07 16:13:22.000 250 33303.69 272.40 2373.03 28.69 2010-09-07 16:13:23.000 250 33303.65 272.43 2373.03 28.69 2010-09-07 16:13:24.000 250 33303.69 272.41 2373.07 28.69 2010-09-07 16:13:25.000 250 33303.68 272.38 2373.08 28.69 2010-09-07 16:13:26.000 250 33303.62 272.41 2373.11 28.69 2010-09-07 16:13:27.000 250 33303.78 272.41 2372.97 28.69 2010-09-07 16:13:28.000 250 33303.75 272.45 2373.08 28.69 2010-09-07 16:13:29.000 250 33303.73 272.47 2372.95 28.69 2010-09-07 16:13:30.000 250 33303.64 272.47 2372.99 28.69 2010-09-07 16:13:31.000 250 33303.68 272.46 2373.04 28.69 2010-09-07 16:13:32.000 250 33303.72 272.45 2373.05 28.69 2010-09-07 16:13:33.000 250 33303.66 272.47 2373.09 28.69 2010-09-07 16:13:34.000 250 33303.62 272.51 2373.02 28.69 2010-09-07 16:13:35.000 250 33303.66 272.50 2373.00 28.69 2010-09-07 16:13:36.000 250 33303.65 272.53 2373.09 28.69 2010-09-07 16:13:37.000 250 33303.67 272.51 2373.07 28.69 2010-09-07 16:13:38.000 250 33303.63 272.49 2372.99 28.69 2010-09-07 16:13:39.000 250 33303.60 272.55 2373.08 28.69 2010-09-07 16:13:40.000 250 33303.60 272.51 2373.07 28.69 2010-09-07 16:13:41.000 250 33303.72 272.54 2372.97 28.69 2010-09-07 16:13:42.000 250 33303.55 272.51 2373.09 28.69 2010-09-07 16:13:43.000 250 33303.56 272.51 2373.06 28.69 2010-09-07 16:13:44.000 250 33303.75 272.57 2373.05 28.69 2010-09-07 16:13:45.000 250 33303.60 272.53 2372.99 28.69 2010-09-07 16:13:46.000 250 33303.56 272.56 2373.00 28.69 2010-09-07 16:13:47.000 250 33303.66 272.57 2373.02 28.69 2010-09-07 16:13:48.000 250 33303.71 272.58 2373.03 28.69 2010-09-07 16:13:49.000 250 33303.63 272.56 2373.03 28.69 2010-09-07 16:13:50.000 250 33303.56 272.58 2373.09 28.69 2010-09-07 16:13:51.000 250 33303.59 272.58 2373.05 28.69 2010-09-07 16:13:52.000 250 33303.57 272.61 2373.05 28.69 2010-09-07 16:13:53.000 250 33303.59 272.58 2373.01 28.69 2010-09-07 16:13:54.000 250 33303.63 272.58 2372.97 28.69 2010-09-07 16:13:55.000 250 33303.57 272.59 2373.02 28.69 2010-09-07 16:13:56.000 250 33303.59 272.63 2373.12 28.69 2010-09-07 16:13:57.000 250 33303.66 272.61 2373.08 28.69 2010-09-07 16:13:58.000 250 33303.56 272.63 2373.02 28.69 2010-09-07 16:13:59.000 250 33303.64 272.61 2373.11 28.69 2010-09-07 16:14:00.000 250 33303.57 272.61 2373.05 28.69 2010-09-07 16:14:01.000 250 33303.62 272.62 2373.02 28.69 2010-09-07 16:14:02.000 250 33303.63 272.61 2373.14 28.69 2010-09-07 16:14:03.000 250 33303.57 272.66 2373.06 28.69 2010-09-07 16:14:04.000 250 33303.66 272.63 2373.06 28.69 2010-09-07 16:14:05.000 250 33303.62 272.64 2373.12 28.69 2010-09-07 16:14:06.000 250 33303.64 272.62 2373.12 28.69 2010-09-07 16:14:07.000 250 33303.61 272.62 2373.12 28.69 2010-09-07 16:14:08.000 250 33303.74 272.57 2373.05 28.69 2010-09-07 16:14:09.000 250 33303.66 272.62 2373.10 28.69 2010-09-07 16:14:10.000 250 33303.75 272.60 2373.10 28.69 2010-09-07 16:14:11.000 250 33303.64 272.67 2373.09 28.69 2010-09-07 16:14:12.000 250 33303.78 272.60 2373.01 28.69 2010-09-07 16:14:13.000 250 33303.75 272.58 2372.98 28.69 2010-09-07 16:14:14.000 250 33303.76 272.61 2373.07 28.69 2010-09-07 16:14:15.000 250 33303.72 272.63 2373.01 28.69 2010-09-07 16:14:16.000 250 33303.66 272.61 2373.02 28.69 2010-09-07 16:14:17.000 250 33303.82 272.60 2373.06 28.69 2010-09-07 16:14:18.000 250 33303.72 272.64 2373.02 28.69 2010-09-07 16:14:19.000 250 33303.77 272.61 2373.03 28.69 2010-09-07 16:14:20.000 250 33303.82 272.62 2373.03 28.69 2010-09-07 16:14:21.000 250 33303.85 272.64 2373.06 28.69 2010-09-07 16:14:22.000 250 33303.78 272.61 2372.99 28.69 2010-09-07 16:14:23.000 250 33303.71 272.65 2373.11 28.69 2010-09-07 16:14:24.000 250 33303.76 272.67 2372.95 28.69 2010-09-07 16:14:25.000 250 33303.74 272.67 2372.96 28.69 2010-09-07 16:14:26.000 250 33303.84 272.68 2373.05 28.69 2010-09-07 16:14:27.000 250 33303.75 272.68 2373.02 28.69 2010-09-07 16:14:28.000 250 33303.82 272.64 2372.97 28.69 2010-09-07 16:14:29.000 250 33303.71 272.67 2372.91 28.69 2010-09-07 16:14:30.000 250 33303.72 272.68 2372.93 28.69 2010-09-07 16:14:31.000 250 33303.78 272.69 2372.97 28.69 2010-09-07 16:14:32.000 250 33303.80 272.71 2373.05 28.69 2010-09-07 16:14:33.000 250 33303.76 272.70 2372.95 28.69 2010-09-07 16:14:34.000 250 33303.84 272.73 2372.96 28.69 2010-09-07 16:14:35.000 250 33303.68 272.72 2373.09 28.69 2010-09-07 16:14:36.000 250 33303.76 272.71 2373.03 28.69 2010-09-07 16:14:37.000 250 33303.76 272.71 2373.00 28.69 2010-09-07 16:14:38.000 250 33303.76 272.72 2372.99 28.69 2010-09-07 16:14:39.000 250 33303.69 272.74 2372.94 28.69 2010-09-07 16:14:40.000 250 33303.83 272.74 2373.03 28.69 2010-09-07 16:14:41.000 250 33303.73 272.73 2373.03 28.69 2010-09-07 16:14:42.000 250 33303.71 272.78 2372.99 28.69 2010-09-07 16:14:43.000 250 33303.71 272.78 2372.97 28.69 2010-09-07 16:14:44.000 250 33303.66 272.75 2372.99 28.69 2010-09-07 16:14:45.000 250 33303.70 272.82 2373.02 28.69 2010-09-07 16:14:46.000 250 33303.71 272.80 2372.95 28.69 2010-09-07 16:14:47.000 250 33303.68 272.80 2372.93 28.69 2010-09-07 16:14:48.000 250 33303.63 272.83 2372.98 28.69 2010-09-07 16:14:49.000 250 33303.59 272.87 2372.94 28.69 2010-09-07 16:14:50.000 250 33303.68 272.82 2373.06 28.69 2010-09-07 16:14:51.000 250 33303.68 272.84 2372.99 28.69 2010-09-07 16:14:52.000 250 33303.62 272.88 2373.00 28.69 2010-09-07 16:14:53.000 250 33303.68 272.83 2372.96 28.69 2010-09-07 16:14:54.000 250 33303.66 272.89 2372.93 28.69 2010-09-07 16:14:55.000 250 33303.63 272.89 2373.00 28.69 2010-09-07 16:14:56.000 250 33303.64 272.90 2373.06 28.69 2010-09-07 16:14:57.000 250 33303.60 272.96 2373.09 28.69 2010-09-07 16:14:58.000 250 33303.68 272.97 2373.03 28.69 2010-09-07 16:14:59.000 250 33303.57 272.96 2372.96 28.69 2010-09-07 16:15:00.000 250 33303.60 272.94 2372.96 28.69 2010-09-07 16:15:01.000 250 33303.55 272.95 2373.06 28.69 2010-09-07 16:15:02.000 250 33303.60 273.01 2372.99 28.69 2010-09-07 16:15:03.000 250 33303.64 272.99 2373.09 28.69 2010-09-07 16:15:04.000 250 33303.72 273.00 2373.09 28.69 2010-09-07 16:15:05.000 250 33303.75 272.98 2373.02 28.69 2010-09-07 16:15:06.000 250 33303.57 273.00 2373.06 28.69 2010-09-07 16:15:07.000 250 33303.66 272.99 2373.02 28.69 2010-09-07 16:15:08.000 250 33303.56 273.00 2373.07 28.69 2010-09-07 16:15:09.000 250 33303.62 273.01 2373.06 28.69 2010-09-07 16:15:10.000 250 33303.68 273.04 2373.10 28.69 2010-09-07 16:15:11.000 250 33303.66 273.00 2373.10 28.69 2010-09-07 16:15:12.000 250 33303.54 273.01 2373.05 28.69 2010-09-07 16:15:13.000 250 33303.60 273.01 2373.07 28.69 2010-09-07 16:15:14.000 250 33303.64 273.04 2373.02 28.69 2010-09-07 16:15:15.000 250 33303.68 273.00 2373.11 28.69 2010-09-07 16:15:16.000 250 33303.63 272.95 2373.11 28.69 2010-09-07 16:15:17.000 250 33303.69 273.03 2373.11 28.69 2010-09-07 16:15:18.000 250 33303.67 273.01 2373.00 28.69 2010-09-07 16:15:19.000 250 33303.66 273.02 2373.02 28.69 2010-09-07 16:15:20.000 250 33303.67 272.99 2373.09 28.69 2010-09-07 16:15:21.000 250 33303.66 273.01 2373.09 28.69 2010-09-07 16:15:22.000 250 33303.70 273.02 2373.12 28.69 2010-09-07 16:15:23.000 250 33303.71 273.08 2372.99 28.69 2010-09-07 16:15:24.000 250 33303.70 273.06 2373.02 28.69 2010-09-07 16:15:25.000 250 33303.71 273.03 2373.07 28.69 2010-09-07 16:15:26.000 250 33303.75 273.01 2372.99 28.69 2010-09-07 16:15:27.000 250 33303.78 273.04 2373.15 28.69 2010-09-07 16:15:28.000 250 33303.68 273.07 2372.93 28.69 2010-09-07 16:15:29.000 250 33303.69 273.06 2373.07 28.69 2010-09-07 16:15:30.000 250 33303.75 273.09 2373.03 28.69 2010-09-07 16:15:31.000 250 33303.64 273.08 2373.06 28.69 2010-09-07 16:15:32.000 250 33303.75 273.07 2373.09 28.69 2010-09-07 16:15:33.000 250 33303.84 273.09 2373.06 28.69 2010-09-07 16:15:34.000 250 33303.65 273.07 2373.07 28.69 2010-09-07 16:15:35.000 250 33303.74 273.05 2373.05 28.69 2010-09-07 16:15:36.000 250 33303.69 273.12 2373.02 28.69 2010-09-07 16:15:37.000 250 33303.73 273.11 2372.99 28.69 2010-09-07 16:15:38.000 250 33303.66 273.09 2373.05 28.69 2010-09-07 16:15:39.000 250 33303.71 273.13 2373.04 28.69 2010-09-07 16:15:40.000 250 33303.66 273.17 2373.11 28.69 2010-09-07 16:15:41.000 250 33303.78 273.16 2373.05 28.69 2010-09-07 16:15:42.000 250 33303.71 273.13 2373.09 28.69 2010-09-07 16:15:43.000 250 33303.69 273.15 2373.15 28.69 2010-09-07 16:15:44.000 250 33303.72 273.17 2373.00 28.69 2010-09-07 16:15:45.000 250 33303.69 273.16 2373.11 28.69 2010-09-07 16:15:46.000 250 33303.66 273.15 2373.02 28.69 2010-09-07 16:15:47.000 250 33303.63 273.23 2373.02 28.69 2010-09-07 16:15:48.000 250 33303.72 273.27 2373.07 28.69 2010-09-07 16:15:49.000 250 33303.67 273.22 2373.05 28.69 2010-09-07 16:15:50.000 250 33303.68 273.18 2373.06 28.69 2010-09-07 16:15:51.000 250 33303.76 273.23 2373.07 28.69 2010-09-07 16:15:52.000 250 33303.75 273.27 2373.06 28.69 2010-09-07 16:15:53.000 250 33303.62 273.27 2373.09 28.69 2010-09-07 16:15:54.000 250 33303.68 273.27 2373.01 28.69 2010-09-07 16:15:55.000 250 33303.60 273.28 2373.09 28.69 2010-09-07 16:15:56.000 250 33303.69 273.31 2373.04 28.69 2010-09-07 16:15:57.000 250 33303.60 273.31 2373.03 28.69 2010-09-07 16:15:58.000 250 33303.57 273.30 2373.10 28.69 2010-09-07 16:15:59.000 250 33303.66 273.32 2372.98 28.69 2010-09-07 16:16:00.000 250 33303.63 273.28 2373.15 28.69 2010-09-07 16:16:01.000 250 33303.62 273.29 2373.06 28.69 2010-09-07 16:16:02.000 250 33303.56 273.37 2373.09 28.69 2010-09-07 16:16:03.000 250 33303.62 273.32 2373.14 28.69 2010-09-07 16:16:04.000 250 33303.68 273.37 2373.09 28.69 2010-09-07 16:16:05.000 250 33303.57 273.36 2373.12 28.69 2010-09-07 16:16:06.000 250 33303.42 273.39 2373.08 28.69 2010-09-07 16:16:07.000 250 33303.50 273.43 2373.06 28.69 2010-09-07 16:16:08.000 250 33303.47 273.42 2373.18 28.69 2010-09-07 16:16:09.000 250 33303.51 273.40 2373.15 28.69 2010-09-07 16:16:10.000 250 33303.45 273.43 2373.15 28.69 2010-09-07 16:16:11.000 250 33303.54 273.45 2373.07 28.69 2010-09-07 16:16:12.000 250 33303.51 273.48 2373.12 28.69 2010-09-07 16:16:13.000 250 33303.43 273.44 2373.09 28.69 2010-09-07 16:16:14.000 250 33303.47 273.48 2373.06 28.69 2010-09-07 16:16:15.000 250 33303.52 273.52 2373.19 28.69 2010-09-07 16:16:16.000 250 33303.44 273.47 2373.19 28.69 2010-09-07 16:16:17.000 250 33303.44 273.47 2373.22 28.69 2010-09-07 16:16:18.000 250 33303.34 273.45 2373.18 28.69 2010-09-07 16:16:19.000 250 33303.34 273.48 2373.21 28.69 2010-09-07 16:16:20.000 250 33303.39 273.49 2373.19 28.69 2010-09-07 16:16:21.000 250 33303.40 273.53 2373.14 28.69 2010-09-07 16:16:22.000 250 33303.36 273.49 2373.15 28.69 2010-09-07 16:16:23.000 250 33303.43 273.48 2373.15 28.69 2010-09-07 16:16:24.000 250 33303.36 273.54 2373.18 28.69 2010-09-07 16:16:25.000 250 33303.41 273.51 2373.19 28.69 2010-09-07 16:16:26.000 250 33303.37 273.56 2373.11 28.69 2010-09-07 16:16:27.000 250 33303.43 273.55 2373.12 28.69 2010-09-07 16:16:28.000 250 33303.38 273.56 2373.22 28.69 2010-09-07 16:16:29.000 250 33303.50 273.56 2373.08 28.69 2010-09-07 16:16:30.000 250 33303.39 273.52 2373.18 28.69 2010-09-07 16:16:31.000 250 33303.35 273.50 2373.21 28.69 2010-09-07 16:16:32.000 250 33303.45 273.59 2373.21 28.69 2010-09-07 16:16:33.000 250 33303.41 273.62 2373.21 28.69 2010-09-07 16:16:34.000 250 33303.43 273.58 2373.24 28.69 2010-09-07 16:16:35.000 250 33303.36 273.59 2373.17 28.69 2010-09-07 16:16:36.000 250 33303.43 273.57 2373.16 28.69 2010-09-07 16:16:37.000 250 33303.34 273.58 2373.12 28.69 2010-09-07 16:16:38.000 250 33303.38 273.57 2373.15 28.69 2010-09-07 16:16:39.000 250 33303.38 273.60 2373.16 28.69 2010-09-07 16:16:40.000 250 33303.43 273.58 2373.22 28.69 2010-09-07 16:16:41.000 250 33303.37 273.62 2373.18 28.69 2010-09-07 16:16:42.000 250 33303.41 273.59 2373.21 28.69 2010-09-07 16:16:43.000 250 33303.34 273.57 2373.18 28.69 2010-09-07 16:16:44.000 250 33303.43 273.60 2373.20 28.69 2010-09-07 16:16:45.000 250 33303.45 273.63 2373.21 28.69 2010-09-07 16:16:46.000 250 33303.39 273.62 2373.11 28.69 2010-09-07 16:16:47.000 250 33303.39 273.69 2373.22 28.69 2010-09-07 16:16:48.000 250 33303.36 273.65 2373.09 28.69 2010-09-07 16:16:49.000 250 33303.42 273.64 2373.09 28.69 2010-09-07 16:16:50.000 250 33303.50 273.64 2373.20 28.69 2010-09-07 16:16:51.000 250 33303.39 273.68 2373.14 28.69 2010-09-07 16:16:52.000 250 33303.47 273.66 2373.20 28.69 2010-09-07 16:16:53.000 250 33303.44 273.67 2373.17 28.69 2010-09-07 16:16:54.000 250 33303.43 273.66 2373.15 28.69 2010-09-07 16:16:55.000 250 33303.44 273.67 2373.11 28.69 2010-09-07 16:16:56.000 250 33303.39 273.64 2373.19 28.69 2010-09-07 16:16:57.000 250 33303.40 273.68 2373.26 28.69 2010-09-07 16:16:58.000 250 33303.51 273.68 2373.04 28.69 2010-09-07 16:16:59.000 250 33303.57 273.69 2373.21 28.69 2010-09-07 16:17:00.000 250 33303.47 273.70 2373.22 28.69 2010-09-07 16:17:01.000 250 33303.43 273.68 2373.20 28.69 2010-09-07 16:17:02.000 250 33303.45 273.69 2373.11 28.69 2010-09-07 16:17:03.000 250 33303.46 273.67 2373.16 28.69 2010-09-07 16:17:04.000 250 33303.47 273.72 2373.15 28.69 2010-09-07 16:17:05.000 250 33303.49 273.69 2373.11 28.69 2010-09-07 16:17:06.000 250 33303.44 273.63 2373.13 28.69 2010-09-07 16:17:07.000 250 33303.49 273.67 2373.10 28.69 2010-09-07 16:17:08.000 250 33303.42 273.69 2373.13 28.69 2010-09-07 16:17:09.000 250 33303.44 273.70 2373.12 28.69 2010-09-07 16:17:10.000 250 33303.54 273.70 2373.17 28.69 2010-09-07 16:17:11.000 250 33303.49 273.70 2373.12 28.69 2010-09-07 16:17:12.000 250 33303.55 273.70 2373.09 28.69 2010-09-07 16:17:13.000 250 33303.43 273.69 2373.10 28.69 2010-09-07 16:17:14.000 250 33303.56 273.67 2373.07 28.69 2010-09-07 16:17:15.000 250 33303.54 273.68 2373.09 28.69 2010-09-07 16:17:16.000 250 33303.47 273.72 2373.11 28.69 2010-09-07 16:17:17.000 250 33303.55 273.69 2373.06 28.69 2010-09-07 16:17:18.000 250 33303.66 273.74 2373.15 28.69 2010-09-07 16:17:19.000 250 33303.56 273.73 2373.08 28.69 2010-09-07 16:17:20.000 250 33303.56 273.73 2373.02 28.69 2010-09-07 16:17:21.000 250 33303.55 273.73 2373.05 28.69 2010-09-07 16:17:22.000 250 33303.54 273.72 2373.07 28.69 2010-09-07 16:17:23.000 250 33303.57 273.70 2373.02 28.69 2010-09-07 16:17:24.000 250 33303.57 273.76 2373.00 28.69 2010-09-07 16:17:25.000 250 33303.65 273.77 2373.03 28.69 2010-09-07 16:17:26.000 250 33303.66 273.73 2373.02 28.69 2010-09-07 16:17:27.000 250 33303.58 273.78 2373.03 28.69 2010-09-07 16:17:28.000 250 33303.56 273.76 2373.05 28.69 2010-09-07 16:17:29.000 250 33303.62 273.80 2372.92 28.69 2010-09-07 16:17:30.000 250 33303.75 273.77 2372.99 28.69 2010-09-07 16:17:31.000 250 33303.64 273.79 2372.98 28.69 2010-09-07 16:17:32.000 250 33303.59 273.76 2372.97 28.69 2010-09-07 16:17:33.000 250 33303.66 273.82 2373.00 28.69 2010-09-07 16:17:34.000 250 33303.63 273.80 2372.99 28.69 2010-09-07 16:17:35.000 250 33303.79 273.81 2372.97 28.69 2010-09-07 16:17:36.000 250 33303.50 273.84 2372.96 28.69 2010-09-07 16:17:37.000 250 33303.55 273.82 2372.94 28.69 2010-09-07 16:17:38.000 250 33303.62 273.82 2373.01 28.69 2010-09-07 16:17:39.000 250 33303.65 273.85 2372.85 28.69 2010-09-07 16:17:40.000 250 33303.78 273.84 2372.98 28.69 2010-09-07 16:17:41.000 250 33303.63 273.81 2372.99 28.69 2010-09-07 16:17:42.000 250 33303.67 273.84 2372.99 28.69 2010-09-07 16:17:43.000 250 33303.62 273.87 2372.91 28.69 2010-09-07 16:17:44.000 250 33303.66 273.85 2372.99 28.69 2010-09-07 16:17:45.000 250 33303.73 273.85 2372.96 28.69 2010-09-07 16:17:46.000 250 33303.69 273.84 2372.89 28.69 2010-09-07 16:17:47.000 250 33303.75 273.88 2372.92 28.69 2010-09-07 16:17:48.000 250 33303.64 273.88 2372.87 28.69 2010-09-07 16:17:49.000 250 33303.72 273.85 2372.91 28.69 2010-09-07 16:17:50.000 250 33303.69 273.84 2372.93 28.69 2010-09-07 16:17:51.000 250 33303.62 273.87 2372.90 28.69 2010-09-07 16:17:52.000 250 33303.60 273.92 2372.92 28.69 2010-09-07 16:17:53.000 250 33303.66 273.84 2372.92 28.69 2010-09-07 16:17:54.000 250 33303.60 273.89 2372.93 28.69 2010-09-07 16:17:55.000 250 33303.64 273.88 2372.86 28.69 2010-09-07 16:17:56.000 250 33303.69 273.86 2372.89 28.69 2010-09-07 16:17:57.000 250 33303.72 273.94 2372.85 28.69 2010-09-07 16:17:58.000 250 33303.71 273.93 2372.89 28.69 2010-09-07 16:17:59.000 250 33303.79 273.90 2372.89 28.69 2010-09-07 16:18:00.000 250 33303.72 273.89 2372.93 28.69 2010-09-07 16:18:01.000 250 33303.72 273.92 2372.89 28.69 2010-09-07 16:18:02.000 250 33303.70 273.94 2372.93 28.69 2010-09-07 16:18:03.000 250 33303.65 273.94 2372.90 28.69 2010-09-07 16:18:04.000 250 33303.74 273.93 2372.94 28.69 2010-09-07 16:18:05.000 250 33303.74 273.94 2372.89 28.69 2010-09-07 16:18:06.000 250 33303.68 273.90 2372.90 28.69 2010-09-07 16:18:07.000 250 33303.64 273.94 2372.86 28.69 2010-09-07 16:18:08.000 250 33303.63 273.94 2372.88 28.69 2010-09-07 16:18:09.000 250 33303.72 273.92 2372.81 28.69 2010-09-07 16:18:10.000 250 33303.79 273.91 2372.90 28.69 2010-09-07 16:18:11.000 250 33303.80 273.95 2372.90 28.69 2010-09-07 16:18:12.000 250 33303.79 273.96 2372.91 28.70 2010-09-07 16:18:13.000 250 33303.74 273.94 2372.84 28.69 2010-09-07 16:18:14.000 250 33303.78 273.94 2372.89 28.69 2010-09-07 16:18:15.000 250 33303.71 273.93 2372.83 28.69 2010-09-07 16:18:16.000 250 33303.72 273.94 2372.76 28.69 2010-09-07 16:18:17.000 250 33303.69 273.94 2372.81 28.69 2010-09-07 16:18:18.000 250 33303.85 273.98 2372.89 28.69 2010-09-07 16:18:19.000 250 33303.77 273.98 2372.80 28.69 2010-09-07 16:18:20.000 250 33303.78 273.98 2372.69 28.69 2010-09-07 16:18:21.000 250 33303.82 273.98 2372.86 28.69 2010-09-07 16:18:22.000 250 33303.75 273.96 2372.88 28.69 2010-09-07 16:18:23.000 250 33303.74 274.00 2372.71 28.69 2010-09-07 16:18:24.000 250 33303.76 274.00 2372.82 28.69 2010-09-07 16:18:25.000 250 33303.73 274.01 2372.76 28.69 2010-09-07 16:18:26.000 250 33303.78 273.94 2372.71 28.69 2010-09-07 16:18:27.000 250 33303.76 274.06 2372.74 28.69 2010-09-07 16:18:28.000 250 33303.64 273.98 2372.74 28.69 2010-09-07 16:18:29.000 250 33303.78 274.04 2372.82 28.69 2010-09-07 16:18:30.000 250 33303.79 274.03 2372.74 28.69 2010-09-07 16:18:31.000 250 33303.74 274.03 2372.68 28.69 2010-09-07 16:18:32.000 250 33303.71 274.06 2372.76 28.70 2010-09-07 16:18:33.000 250 33303.77 274.04 2372.76 28.70 2010-09-07 16:18:34.000 250 33303.72 273.99 2372.82 28.69 2010-09-07 16:18:35.000 250 33303.75 274.03 2372.74 28.69 2010-09-07 16:18:36.000 250 33303.84 274.07 2372.81 28.70 2010-09-07 16:18:37.000 250 33303.78 274.05 2372.78 28.70 2010-09-07 16:18:38.000 250 33303.84 274.06 2372.75 28.70 2010-09-07 16:18:39.000 250 33303.79 274.08 2372.79 28.70 2010-09-07 16:18:40.000 250 33303.81 274.03 2372.72 28.70 2010-09-07 16:18:41.000 250 33303.73 274.09 2372.74 28.70 2010-09-07 16:18:42.000 250 33303.90 274.03 2372.81 28.70 2010-09-07 16:18:43.000 250 33303.83 274.05 2372.70 28.70 2010-09-07 16:18:44.000 250 33303.82 274.06 2372.72 28.69 2010-09-07 16:18:45.000 250 33303.85 274.06 2372.65 28.70 2010-09-07 16:18:46.000 250 33303.79 274.08 2372.71 28.70 2010-09-07 16:18:47.000 250 33303.81 274.05 2372.71 28.70 2010-09-07 16:18:48.000 250 33303.85 274.11 2372.69 28.70 2010-09-07 16:18:49.000 250 33303.79 274.08 2372.71 28.70 2010-09-07 16:18:50.000 250 33303.84 274.10 2372.71 28.70 2010-09-07 16:18:51.000 250 33303.87 274.07 2372.74 28.69 2010-09-07 16:18:52.000 250 33303.87 274.10 2372.69 28.70 2010-09-07 16:18:53.000 250 33303.82 274.11 2372.68 28.69 2010-09-07 16:18:54.000 250 33303.92 274.09 2372.75 28.70 2010-09-07 16:18:55.000 250 33303.83 274.09 2372.71 28.70 2010-09-07 16:18:56.000 250 33303.88 274.11 2372.69 28.70 2010-09-07 16:18:57.000 250 33303.85 274.09 2372.76 28.70 2010-09-07 16:18:58.000 250 33303.94 274.09 2372.65 28.70 2010-09-07 16:18:59.000 250 33303.89 274.15 2372.68 28.70 2010-09-07 16:19:00.000 250 33303.99 274.08 2372.64 28.70 2010-09-07 16:19:01.000 250 33303.92 274.08 2372.69 28.70 2010-09-07 16:19:02.000 250 33303.90 274.16 2372.71 28.70 2010-09-07 16:19:03.000 250 33303.88 274.12 2372.71 28.70 2010-09-07 16:19:04.000 250 33303.87 274.15 2372.72 28.70 2010-09-07 16:19:05.000 250 33303.87 274.14 2372.67 28.70 2010-09-07 16:19:06.000 250 33304.07 274.09 2372.59 28.70 2010-09-07 16:19:07.000 250 33303.94 274.09 2372.57 28.70 2010-09-07 16:19:08.000 250 33304.08 274.10 2372.53 28.70 2010-09-07 16:19:09.000 250 33304.02 274.10 2372.60 28.70 2010-09-07 16:19:10.000 250 33303.98 274.09 2372.55 28.70 2010-09-07 16:19:11.000 250 33303.96 274.12 2372.63 28.70 2010-09-07 16:19:12.000 250 33303.99 274.12 2372.59 28.70 2010-09-07 16:19:13.000 250 33304.00 274.10 2372.58 28.70 2010-09-07 16:19:14.000 250 33303.98 274.12 2372.58 28.70 2010-09-07 16:19:15.000 250 33304.02 274.14 2372.55 28.70 2010-09-07 16:19:16.000 250 33303.91 274.11 2372.50 28.69 2010-09-07 16:19:17.000 250 33304.17 274.12 2372.50 28.70 2010-09-07 16:19:18.000 250 33303.97 274.14 2372.45 28.69 2010-09-07 16:19:19.000 250 33304.04 274.15 2372.50 28.70 2010-09-07 16:19:20.000 250 33303.99 274.14 2372.53 28.70 2010-09-07 16:19:21.000 250 33304.06 274.14 2372.54 28.70 2010-09-07 16:19:22.000 250 33304.03 274.11 2372.51 28.70 2010-09-07 16:19:23.000 250 33304.04 274.17 2372.44 28.70 2010-09-07 16:19:24.000 250 33304.03 274.16 2372.50 28.70 2010-09-07 16:19:25.000 250 33304.05 274.15 2372.54 28.70 2010-09-07 16:19:26.000 250 33304.08 274.22 2372.44 28.70 2010-09-07 16:19:27.000 250 33304.06 274.15 2372.50 28.70 2010-09-07 16:19:28.000 250 33303.96 274.21 2372.50 28.70 2010-09-07 16:19:29.000 250 33304.10 274.15 2372.49 28.70 2010-09-07 16:19:30.000 250 33304.01 274.18 2372.44 28.70 2010-09-07 16:19:31.000 250 33304.09 274.21 2372.47 28.70 2010-09-07 16:19:32.000 250 33304.10 274.18 2372.52 28.69 2010-09-07 16:19:33.000 250 33304.09 274.18 2372.49 28.70 2010-09-07 16:19:34.000 250 33304.13 274.20 2372.46 28.70 2010-09-07 16:19:35.000 250 33303.84 274.19 2372.44 28.70 2010-09-07 16:19:36.000 250 33304.08 274.17 2372.49 28.70 2010-09-07 16:19:37.000 250 33304.03 274.16 2372.44 28.70 2010-09-07 16:19:38.000 250 33304.17 274.17 2372.50 28.70 2010-09-07 16:19:39.000 250 33304.10 274.20 2372.41 28.70 2010-09-07 16:19:40.000 250 33304.15 274.14 2372.44 28.70 2010-09-07 16:19:41.000 250 33304.13 274.18 2372.39 28.70 2010-09-07 16:19:42.000 250 33304.10 274.18 2372.43 28.70 2010-09-07 16:19:43.000 250 33304.10 274.19 2372.41 28.69 2010-09-07 16:19:44.000 250 33304.16 274.22 2372.44 28.70 2010-09-07 16:19:45.000 250 33304.13 274.20 2372.34 28.70 2010-09-07 16:19:46.000 250 33304.09 274.16 2372.37 28.70 2010-09-07 16:19:47.000 250 33304.22 274.16 2372.36 28.70 2010-09-07 16:19:48.000 250 33304.16 274.20 2372.35 28.70 2010-09-07 16:19:49.000 250 33304.13 274.20 2372.34 28.70 2010-09-07 16:19:50.000 250 33304.18 274.18 2372.39 28.70 2010-09-07 16:19:51.000 250 33304.28 274.18 2372.39 28.70 2010-09-07 16:19:52.000 250 33304.14 274.13 2372.31 28.70 2010-09-07 16:19:53.000 250 33304.16 274.18 2372.30 28.70 2010-09-07 16:19:54.000 250 33304.28 274.18 2372.35 28.70 2010-09-07 16:19:55.000 250 33304.30 274.15 2372.39 28.69 2010-09-07 16:19:56.000 250 33304.29 274.20 2372.32 28.70 2010-09-07 16:19:57.000 250 33304.28 274.17 2372.23 28.70 2010-09-07 16:19:58.000 250 33304.24 274.17 2372.30 28.70 2010-09-07 16:19:59.000 250 33304.30 274.23 2372.23 28.70 2010-09-07 16:20:00.000 250 33304.22 274.20 2372.24 28.70 2010-09-07 16:20:01.000 250 33304.25 274.20 2372.26 28.70 2010-09-07 16:20:02.000 250 33304.32 274.18 2372.23 28.70 2010-09-07 16:20:03.000 250 33304.29 274.19 2372.35 28.70 2010-09-07 16:20:04.000 250 33304.22 274.18 2372.12 28.70 2010-09-07 16:20:05.000 250 33304.34 274.19 2372.27 28.70 2010-09-07 16:20:06.000 250 33304.37 274.23 2372.28 28.70 2010-09-07 16:20:07.000 250 33304.25 274.22 2372.28 28.70 2010-09-07 16:20:08.000 250 33304.40 274.24 2372.22 28.70 2010-09-07 16:20:09.000 250 33304.36 274.24 2372.21 28.70 2010-09-07 16:20:10.000 250 33304.32 274.26 2372.20 28.70 2010-09-07 16:20:11.000 250 33304.50 274.21 2372.22 28.70 2010-09-07 16:20:12.000 250 33304.29 274.21 2372.26 28.70 2010-09-07 16:20:13.000 250 33304.33 274.22 2372.23 28.70 2010-09-07 16:20:14.000 250 33304.29 274.20 2372.28 28.69 2010-09-07 16:20:15.000 250 33304.37 274.18 2372.10 28.69 2010-09-07 16:20:16.000 250 33304.25 274.25 2372.28 28.70 2010-09-07 16:20:17.000 250 33304.34 274.23 2372.18 28.70 2010-09-07 16:20:18.000 250 33304.44 274.22 2372.18 28.70 2010-09-07 16:20:19.000 250 33304.39 274.19 2372.26 28.70 2010-09-07 16:20:20.000 250 33304.47 274.20 2372.15 28.70 2010-09-07 16:20:21.000 250 33304.41 274.21 2372.15 28.70 2010-09-07 16:20:22.000 250 33304.31 274.20 2372.18 28.70 2010-09-07 16:20:23.000 250 33304.39 274.23 2372.18 28.70 2010-09-07 16:20:24.000 250 33304.43 274.24 2372.09 28.70 2010-09-07 16:20:25.000 250 33304.44 274.21 2372.06 28.70 2010-09-07 16:20:26.000 250 33304.35 274.27 2372.06 28.70 2010-09-07 16:20:27.000 250 33304.36 274.22 2372.16 28.69 2010-09-07 16:20:28.000 250 33304.34 274.20 2372.16 28.70 2010-09-07 16:20:29.000 250 33304.45 274.20 2372.14 28.70 2010-09-07 16:20:30.000 250 33304.38 274.25 2372.15 28.70 2010-09-07 16:20:31.000 250 33304.38 274.21 2372.09 28.70 2010-09-07 16:20:32.000 250 33304.56 274.22 2372.16 28.70 2010-09-07 16:20:33.000 250 33304.52 274.25 2372.09 28.70 2010-09-07 16:20:34.000 250 33304.44 274.26 2372.04 28.70 2010-09-07 16:20:35.000 250 33304.47 274.23 2372.01 28.70 2010-09-07 16:20:36.000 250 33304.40 274.28 2372.07 28.70 2010-09-07 16:20:37.000 250 33304.38 274.28 2372.06 28.70 2010-09-07 16:20:38.000 250 33304.43 274.26 2372.06 28.70 2010-09-07 16:20:39.000 250 33304.47 274.30 2372.12 28.70 2010-09-07 16:20:40.000 250 33304.46 274.22 2372.10 28.70 2010-09-07 16:20:41.000 250 33304.49 274.25 2372.02 28.70 2010-09-07 16:20:42.000 250 33304.51 274.29 2372.09 28.70 2010-09-07 16:20:43.000 250 33304.50 274.29 2372.07 28.70 2010-09-07 16:20:44.000 250 33304.50 274.27 2372.01 28.70 2010-09-07 16:20:45.000 250 33304.51 274.22 2372.03 28.70 2010-09-07 16:20:46.000 250 33304.57 274.25 2371.99 28.70 2010-09-07 16:20:47.000 250 33304.47 274.29 2372.09 28.70 2010-09-07 16:20:48.000 250 33304.46 274.26 2371.96 28.70 2010-09-07 16:20:49.000 250 33304.42 274.29 2372.01 28.70 2010-09-07 16:20:50.000 250 33304.43 274.24 2371.93 28.70 2010-09-07 16:20:51.000 250 33304.49 274.28 2372.04 28.70 2010-09-07 16:20:52.000 250 33304.48 274.31 2372.00 28.70 2010-09-07 16:20:53.000 250 33304.60 274.26 2372.01 28.70 2010-09-07 16:20:54.000 250 33304.45 274.25 2371.96 28.70 2010-09-07 16:20:55.000 250 33304.49 274.25 2371.99 28.70 2010-09-07 16:20:56.000 250 33304.47 274.23 2371.95 28.70 2010-09-07 16:20:57.000 250 33304.55 274.26 2371.93 28.70 2010-09-07 16:20:58.000 250 33304.52 274.30 2372.04 28.70 2010-09-07 16:20:59.000 250 33304.53 274.25 2371.92 28.70 2010-09-07 16:21:00.000 250 33304.57 274.30 2371.93 28.70 2010-09-07 16:21:01.000 250 33304.49 274.32 2371.97 28.70 2010-09-07 16:21:02.000 250 33304.53 274.29 2372.03 28.70 2010-09-07 16:21:03.000 250 33304.54 274.28 2371.99 28.70 2010-09-07 16:21:04.000 250 33304.45 274.22 2371.96 28.70 2010-09-07 16:21:05.000 250 33304.43 274.27 2371.89 28.70 2010-09-07 16:21:06.000 250 33304.46 274.29 2371.89 28.70 2010-09-07 16:21:07.000 250 33304.43 274.27 2371.93 28.70 2010-09-07 16:21:08.000 250 33304.50 274.28 2371.91 28.70 2010-09-07 16:21:09.000 250 33304.54 274.31 2371.93 28.70 2010-09-07 16:21:10.000 250 33304.59 274.30 2371.90 28.70 2010-09-07 16:21:11.000 250 33304.49 274.31 2371.97 28.70 2010-09-07 16:21:12.000 250 33304.54 274.28 2371.93 28.70 2010-09-07 16:21:13.000 250 33304.50 274.27 2371.94 28.70 2010-09-07 16:21:14.000 250 33304.50 274.31 2371.99 28.70 2010-09-07 16:21:15.000 250 33304.50 274.29 2371.93 28.70 2010-09-07 16:21:16.000 250 33304.45 274.27 2371.89 28.70 2010-09-07 16:21:17.000 250 33304.49 274.30 2371.91 28.70 2010-09-07 16:21:18.000 250 33304.65 274.31 2371.95 28.70 2010-09-07 16:21:19.000 250 33304.48 274.29 2371.94 28.70 2010-09-07 16:21:20.000 250 33304.52 274.29 2371.90 28.70 2010-09-07 16:21:21.000 250 33304.47 274.28 2371.82 28.70 2010-09-07 16:21:22.000 250 33304.44 274.34 2371.88 28.70 2010-09-07 16:21:23.000 250 33304.53 274.28 2371.93 28.70 2010-09-07 16:21:24.000 250 33304.50 274.33 2372.03 28.70 2010-09-07 16:21:25.000 250 33304.52 274.29 2371.93 28.70 2010-09-07 16:21:26.000 250 33304.57 274.26 2371.97 28.70 2010-09-07 16:21:27.000 250 33304.57 274.31 2371.87 28.70 2010-09-07 16:21:28.000 250 33304.61 274.29 2371.89 28.70 2010-09-07 16:21:29.000 250 33304.43 274.28 2371.98 28.70 2010-09-07 16:21:30.000 250 33304.47 274.32 2371.81 28.70 2010-09-07 16:21:31.000 250 33304.46 274.33 2371.82 28.70 2010-09-07 16:21:32.000 250 33304.53 274.30 2371.91 28.70 2010-09-07 16:21:33.000 250 33304.54 274.30 2371.85 28.70 2010-09-07 16:21:34.000 250 33304.56 274.32 2371.90 28.70 2010-09-07 16:21:35.000 250 33304.64 274.30 2371.78 28.70 2010-09-07 16:21:36.000 250 33304.47 274.34 2371.85 28.70 2010-09-07 16:21:37.000 250 33304.48 274.32 2371.86 28.70 2010-09-07 16:21:38.000 250 33304.57 274.34 2371.88 28.70 2010-09-07 16:21:39.000 250 33304.58 274.31 2371.81 28.70 2010-09-07 16:21:40.000 250 33304.61 274.34 2371.79 28.70 2010-09-07 16:21:41.000 250 33304.56 274.31 2371.81 28.70 2010-09-07 16:21:42.000 250 33304.50 274.33 2371.75 28.70 2010-09-07 16:21:43.000 250 33304.48 274.34 2371.78 28.70 2010-09-07 16:21:44.000 250 33304.52 274.32 2371.78 28.70 2010-09-07 16:21:45.000 250 33304.63 274.33 2371.78 28.70 2010-09-07 16:21:46.000 250 33304.49 274.31 2371.76 28.70 2010-09-07 16:21:47.000 250 33304.62 274.31 2371.75 28.70 2010-09-07 16:21:48.000 250 33304.65 274.29 2371.78 28.70 2010-09-07 16:21:49.000 250 33304.53 274.29 2371.76 28.70 2010-09-07 16:21:50.000 250 33304.63 274.34 2371.86 28.70 2010-09-07 16:21:51.000 250 33304.59 274.27 2371.74 28.70 2010-09-07 16:21:52.000 250 33304.68 274.28 2371.72 28.70 2010-09-07 16:21:53.000 250 33304.63 274.29 2371.76 28.70 2010-09-07 16:21:54.000 250 33304.62 274.32 2371.69 28.70 2010-09-07 16:21:55.000 250 33304.65 274.33 2371.69 28.70 2010-09-07 16:21:56.000 250 33304.71 274.29 2371.78 28.70 2010-09-07 16:21:57.000 250 33304.64 274.26 2371.74 28.70 2010-09-07 16:21:58.000 250 33304.55 274.25 2371.73 28.70 2010-09-07 16:21:59.000 250 33304.67 274.32 2371.60 28.70 2010-09-07 16:22:00.000 250 33304.71 274.34 2371.75 28.70 2010-09-07 16:22:01.000 250 33304.61 274.32 2371.70 28.70 2010-09-07 16:22:02.000 250 33304.65 274.30 2371.70 28.70 2010-09-07 16:22:03.000 250 33304.65 274.27 2371.58 28.70 2010-09-07 16:22:04.000 250 33304.62 274.31 2371.63 28.70 2010-09-07 16:22:05.000 250 33304.70 274.29 2371.66 28.70 2010-09-07 16:22:06.000 250 33304.67 274.29 2371.70 28.70 2010-09-07 16:22:07.000 250 33304.71 274.28 2371.64 28.70 2010-09-07 16:22:08.000 250 33304.72 274.29 2371.53 28.70 2010-09-07 16:22:09.000 250 33304.71 274.28 2371.59 28.70 2010-09-07 16:22:10.000 250 33304.67 274.31 2371.66 28.70 2010-09-07 16:22:11.000 250 33304.54 274.28 2371.61 28.70 2010-09-07 16:22:12.000 250 33304.64 274.35 2371.59 28.70 2010-09-07 16:22:13.000 250 33304.58 274.30 2371.59 28.70 2010-09-07 16:22:14.000 250 33304.69 274.33 2371.67 28.70 2010-09-07 16:22:15.000 250 33304.66 274.28 2371.59 28.70 2010-09-07 16:22:16.000 250 33304.80 274.27 2371.58 28.70 2010-09-07 16:22:17.000 250 33304.61 274.28 2371.63 28.70 2010-09-07 16:22:18.000 250 33304.62 274.31 2371.50 28.70 2010-09-07 16:22:19.000 250 33304.69 274.33 2371.59 28.70 2010-09-07 16:22:20.000 250 33304.74 274.27 2371.55 28.70 2010-09-07 16:22:21.000 250 33304.74 274.32 2371.56 28.70 2010-09-07 16:22:22.000 250 33304.70 274.26 2371.46 28.70 2010-09-07 16:22:23.000 250 33304.75 274.27 2371.53 28.70 2010-09-07 16:22:24.000 250 33304.72 274.27 2371.50 28.70 2010-09-07 16:22:25.000 250 33304.71 274.29 2371.48 28.70 2010-09-07 16:22:26.000 250 33304.78 274.29 2371.54 28.70 2010-09-07 16:22:27.000 250 33304.72 274.27 2371.56 28.70 2010-09-07 16:22:28.000 250 33304.75 274.30 2371.57 28.70 2010-09-07 16:22:29.000 250 33304.89 274.34 2371.48 28.70 2010-09-07 16:22:30.000 250 33304.83 274.31 2371.43 28.70 2010-09-07 16:22:31.000 250 33304.72 274.28 2371.53 28.70 2010-09-07 16:22:32.000 250 33304.73 274.34 2371.44 28.70 2010-09-07 16:22:33.000 250 33304.75 274.24 2371.53 28.70 2010-09-07 16:22:34.000 250 33304.80 274.28 2371.44 28.70 2010-09-07 16:22:35.000 250 33304.71 274.29 2371.48 28.70 2010-09-07 16:22:36.000 250 33304.80 274.32 2371.44 28.70 2010-09-07 16:22:37.000 250 33304.73 274.34 2371.39 28.70 2010-09-07 16:22:38.000 250 33304.81 274.29 2371.48 28.70 2010-09-07 16:22:39.000 250 33304.71 274.29 2371.54 28.70 2010-09-07 16:22:40.000 250 33304.84 274.29 2371.43 28.70 2010-09-07 16:22:41.000 250 33304.74 274.30 2371.36 28.70 2010-09-07 16:22:42.000 250 33304.80 274.31 2371.41 28.70 2010-09-07 16:22:43.000 250 33304.77 274.33 2371.41 28.70 2010-09-07 16:22:44.000 250 33304.76 274.33 2371.43 28.70 2010-09-07 16:22:45.000 250 33304.73 274.33 2371.39 28.70 2010-09-07 16:22:46.000 250 33304.80 274.30 2371.41 28.70 2010-09-07 16:22:47.000 250 33304.70 274.31 2371.44 28.70 2010-09-07 16:22:48.000 250 33304.79 274.32 2371.44 28.70 2010-09-07 16:22:49.000 250 33304.72 274.33 2371.39 28.70 2010-09-07 16:22:50.000 250 33304.75 274.30 2371.37 28.70 2010-09-07 16:22:51.000 250 33304.80 274.34 2371.35 28.70 2010-09-07 16:22:52.000 250 33304.76 274.33 2371.40 28.70 2010-09-07 16:22:53.000 250 33304.75 274.31 2371.49 28.70 2010-09-07 16:22:54.000 250 33304.87 274.35 2371.33 28.70 2010-09-07 16:22:55.000 250 33304.73 274.35 2371.33 28.70 2010-09-07 16:22:56.000 250 33304.72 274.35 2371.39 28.70 2010-09-07 16:22:57.000 250 33304.77 274.30 2371.32 28.70 2010-09-07 16:22:58.000 250 33304.78 274.34 2371.40 28.70 2010-09-07 16:22:59.000 250 33304.67 274.37 2371.44 28.70 2010-09-07 16:23:00.000 250 33304.84 274.35 2371.35 28.70 2010-09-07 16:23:01.000 250 33304.72 274.38 2371.44 28.70 2010-09-07 16:23:02.000 250 33304.77 274.35 2371.32 28.70 2010-09-07 16:23:03.000 250 33304.80 274.38 2371.37 28.70 2010-09-07 16:23:04.000 250 33304.89 274.36 2371.35 28.70 2010-09-07 16:23:05.000 250 33304.71 274.37 2371.35 28.70 2010-09-07 16:23:06.000 250 33304.90 274.39 2371.38 28.70 2010-09-07 16:23:07.000 250 33304.72 274.38 2371.39 28.70 2010-09-07 16:23:08.000 250 33304.71 274.39 2371.38 28.70 2010-09-07 16:23:09.000 250 33304.81 274.43 2371.43 28.70 2010-09-07 16:23:10.000 250 33304.77 274.40 2371.30 28.70 2010-09-07 16:23:11.000 250 33304.78 274.38 2371.33 28.70 2010-09-07 16:23:12.000 250 33304.78 274.37 2371.35 28.70 2010-09-07 16:23:13.000 250 33304.69 274.35 2371.39 28.70 2010-09-07 16:23:14.000 250 33304.74 274.38 2371.33 28.70 2010-09-07 16:23:15.000 250 33304.82 274.40 2371.32 28.70 2010-09-07 16:23:16.000 250 33304.73 274.38 2371.26 28.70 2010-09-07 16:23:17.000 250 33304.87 274.40 2371.26 28.70 2010-09-07 16:23:18.000 250 33304.81 274.40 2371.25 28.70 2010-09-07 16:23:19.000 250 33304.78 274.39 2371.29 28.70 2010-09-07 16:23:20.000 250 33304.79 274.41 2371.32 28.70 2010-09-07 16:23:21.000 250 33304.78 274.43 2371.36 28.70 2010-09-07 16:23:22.000 250 33304.80 274.42 2371.36 28.70 2010-09-07 16:23:23.000 250 33304.84 274.39 2371.34 28.70 2010-09-07 16:23:24.000 250 33304.78 274.39 2371.35 28.70 2010-09-07 16:23:25.000 250 33304.84 274.41 2371.29 28.70 2010-09-07 16:23:26.000 250 33304.78 274.43 2371.34 28.70 2010-09-07 16:23:27.000 250 33304.79 274.39 2371.34 28.70 2010-09-07 16:23:28.000 250 33304.87 274.41 2371.35 28.70 2010-09-07 16:23:29.000 250 33304.80 274.40 2371.22 28.70 2010-09-07 16:23:30.000 250 33304.84 274.40 2371.35 28.70 2010-09-07 16:23:31.000 250 33304.82 274.42 2371.32 28.70 2010-09-07 16:23:32.000 250 33304.81 274.43 2371.32 28.70 2010-09-07 16:23:33.000 250 33304.85 274.41 2371.31 28.70 2010-09-07 16:23:34.000 250 33304.74 274.37 2371.29 28.70 2010-09-07 16:23:35.000 250 33304.80 274.41 2371.20 28.70 2010-09-07 16:23:36.000 250 33304.77 274.43 2371.22 28.70 2010-09-07 16:23:37.000 250 33304.86 274.40 2371.25 28.70 2010-09-07 16:23:38.000 250 33304.81 274.40 2371.36 28.70 2010-09-07 16:23:39.000 250 33304.83 274.37 2371.25 28.70 2010-09-07 16:23:40.000 250 33304.88 274.39 2371.28 28.70 2010-09-07 16:23:41.000 250 33304.88 274.38 2371.30 28.70 2010-09-07 16:23:42.000 250 33304.80 274.42 2371.28 28.70 2010-09-07 16:23:43.000 250 33304.87 274.38 2371.25 28.70 2010-09-07 16:23:44.000 250 33304.89 274.38 2371.23 28.70 2010-09-07 16:23:45.000 250 33304.85 274.40 2371.23 28.70 2010-09-07 16:23:46.000 250 33304.86 274.39 2371.26 28.70 2010-09-07 16:23:47.000 250 33304.92 274.42 2371.23 28.70 2010-09-07 16:23:48.000 250 33304.90 274.44 2371.18 28.70 2010-09-07 16:23:49.000 250 33304.87 274.42 2371.22 28.70 2010-09-07 16:23:50.000 250 33304.92 274.40 2371.17 28.70 2010-09-07 16:23:51.000 250 33304.87 274.39 2371.19 28.70 2010-09-07 16:23:52.000 250 33304.95 274.42 2371.14 28.70 2010-09-07 16:23:53.000 250 33304.93 274.41 2371.28 28.70 2010-09-07 16:23:54.000 250 33304.84 274.37 2371.26 28.70 2010-09-07 16:23:55.000 250 33304.93 274.36 2371.18 28.70 2010-09-07 16:23:56.000 250 33304.93 274.38 2371.18 28.70 2010-09-07 16:23:57.000 250 33304.88 274.43 2371.17 28.70 2010-09-07 16:23:58.000 250 33304.81 274.39 2371.13 28.70 2010-09-07 16:23:59.000 250 33305.00 274.43 2371.20 28.70 2010-09-07 16:24:00.000 250 33304.92 274.36 2371.11 28.70 2010-09-07 16:24:01.000 250 33304.96 274.39 2371.11 28.70 2010-09-07 16:24:02.000 250 33305.00 274.37 2371.15 28.70 2010-09-07 16:24:03.000 250 33304.99 274.42 2371.11 28.70 2010-09-07 16:24:04.000 250 33304.94 274.38 2371.08 28.70 2010-09-07 16:24:05.000 250 33304.97 274.36 2371.16 28.70 2010-09-07 16:24:06.000 250 33304.99 274.42 2371.19 28.70 2010-09-07 16:24:07.000 250 33304.97 274.40 2371.09 28.70 2010-09-07 16:24:08.000 250 33305.04 274.39 2371.09 28.70 2010-09-07 16:24:09.000 250 33305.00 274.38 2371.14 28.70 2010-09-07 16:24:10.000 250 33305.04 274.36 2371.13 28.70 2010-09-07 16:24:11.000 250 33305.02 274.39 2371.14 28.70 2010-09-07 16:24:12.000 250 33304.97 274.38 2371.04 28.70 2010-09-07 16:24:13.000 250 33305.00 274.37 2371.03 28.70 2010-09-07 16:24:14.000 250 33304.93 274.38 2371.01 28.70 2010-09-07 16:24:15.000 250 33305.01 274.37 2371.06 28.70 2010-09-07 16:24:16.000 250 33305.05 274.39 2371.01 28.70 2010-09-07 16:24:17.000 250 33305.05 274.38 2371.05 28.70 2010-09-07 16:24:18.000 250 33305.07 274.37 2370.98 28.70 2010-09-07 16:24:19.000 250 33305.05 274.38 2371.14 28.70 2010-09-07 16:24:20.000 250 33305.05 274.37 2371.09 28.70 2010-09-07 16:24:21.000 250 33305.09 274.37 2371.06 28.70 2010-09-07 16:24:22.000 250 33305.08 274.37 2371.03 28.70 2010-09-07 16:24:23.000 250 33305.03 274.36 2371.09 28.70 2010-09-07 16:24:24.000 250 33305.05 274.40 2371.02 28.70 2010-09-07 16:24:25.000 250 33305.12 274.39 2371.04 28.70 2010-09-07 16:24:26.000 250 33305.08 274.35 2371.03 28.70 2010-09-07 16:24:27.000 250 33305.14 274.41 2371.09 28.70 2010-09-07 16:24:28.000 250 33305.06 274.35 2370.95 28.70 2010-09-07 16:24:29.000 250 33305.05 274.41 2371.02 28.70 2010-09-07 16:24:30.000 250 33305.08 274.37 2370.94 28.70 2010-09-07 16:24:31.000 250 33304.94 274.40 2371.04 28.70 2010-09-07 16:24:32.000 250 33305.06 274.41 2371.00 28.70 2010-09-07 16:24:33.000 250 33305.00 274.43 2370.93 28.70 2010-09-07 16:24:34.000 250 33305.07 274.41 2370.95 28.70 2010-09-07 16:24:35.000 250 33304.99 274.35 2370.91 28.70 2010-09-07 16:24:36.000 250 33304.99 274.43 2370.86 28.70 2010-09-07 16:24:37.000 250 33305.02 274.43 2370.95 28.70 2010-09-07 16:24:38.000 250 33304.96 274.42 2370.97 28.70 2010-09-07 16:24:39.000 250 33305.00 274.47 2370.93 28.70 2010-09-07 16:24:40.000 250 33304.91 274.43 2370.91 28.70 2010-09-07 16:24:41.000 250 33304.88 274.51 2370.91 28.70 2010-09-07 16:24:42.000 250 33304.83 274.49 2370.94 28.70 2010-09-07 16:24:43.000 250 33304.95 274.51 2370.90 28.70 2010-09-07 16:24:44.000 250 33304.87 274.52 2370.91 28.70 2010-09-07 16:24:45.000 250 33304.76 274.48 2370.97 28.70 2010-09-07 16:24:46.000 250 33304.75 274.55 2370.99 28.70 2010-09-07 16:24:47.000 250 33304.76 274.56 2370.94 28.70 2010-09-07 16:24:48.000 250 33304.72 274.54 2370.89 28.70 2010-09-07 16:24:49.000 250 33304.69 274.58 2370.94 28.70 2010-09-07 16:24:50.000 250 33304.64 274.58 2370.94 28.70 2010-09-07 16:24:51.000 250 33304.65 274.56 2370.89 28.70 2010-09-07 16:24:52.000 250 33304.71 274.58 2370.89 28.70 2010-09-07 16:24:53.000 250 33304.72 274.59 2370.90 28.70 2010-09-07 16:24:54.000 250 33304.65 274.65 2370.89 28.70 2010-09-07 16:24:55.000 250 33304.52 274.64 2370.84 28.70 2010-09-07 16:24:56.000 250 33304.60 274.61 2370.82 28.70 2010-09-07 16:24:57.000 250 33304.61 274.66 2370.86 28.70 2010-09-07 16:24:58.000 250 33304.55 274.63 2370.89 28.70 2010-09-07 16:24:59.000 250 33304.50 274.64 2370.99 28.70 2010-09-07 16:25:00.000 250 33304.61 274.68 2370.92 28.70 2010-09-07 16:25:01.000 250 33304.56 274.66 2371.00 28.70 2010-09-07 16:25:02.000 250 33304.58 274.63 2371.01 28.70 2010-09-07 16:25:03.000 250 33304.51 274.65 2371.04 28.70 2010-09-07 16:25:04.000 250 33304.53 274.72 2370.95 28.70 2010-09-07 16:25:05.000 250 33304.44 274.73 2370.97 28.70 2010-09-07 16:25:06.000 250 33304.50 274.66 2371.01 28.70 2010-09-07 16:25:07.000 250 33304.49 274.70 2371.04 28.70 2010-09-07 16:25:08.000 250 33304.44 274.69 2370.98 28.70 2010-09-07 16:25:09.000 250 33304.47 274.70 2371.05 28.70 2010-09-07 16:25:10.000 250 33304.50 274.67 2371.03 28.70 2010-09-07 16:25:11.000 250 33304.49 274.68 2371.00 28.70 2010-09-07 16:25:12.000 250 33304.48 274.70 2370.99 28.70 2010-09-07 16:25:13.000 250 33304.48 274.71 2371.02 28.70 2010-09-07 16:25:14.000 250 33304.44 274.67 2371.04 28.70 2010-09-07 16:25:15.000 250 33304.54 274.74 2371.14 28.70 2010-09-07 16:25:16.000 250 33304.42 274.71 2371.03 28.70 2010-09-07 16:25:17.000 250 33304.34 274.66 2371.06 28.70 2010-09-07 16:25:18.000 250 33304.47 274.69 2371.01 28.70 2010-09-07 16:25:19.000 250 33304.41 274.70 2370.96 28.70 2010-09-07 16:25:20.000 250 33304.45 274.70 2370.99 28.70 2010-09-07 16:25:21.000 250 33304.42 274.71 2370.94 28.70 2010-09-07 16:25:22.000 250 33304.50 274.70 2371.05 28.70 2010-09-07 16:25:23.000 250 33304.44 274.70 2371.03 28.70 2010-09-07 16:25:24.000 250 33304.44 274.68 2371.05 28.70 2010-09-07 16:25:25.000 250 33304.46 274.72 2370.98 28.70 2010-09-07 16:25:26.000 250 33304.49 274.68 2370.97 28.70 2010-09-07 16:25:27.000 250 33304.47 274.67 2371.10 28.70 2010-09-07 16:25:28.000 250 33304.49 274.69 2371.04 28.70 2010-09-07 16:25:29.000 250 33304.47 274.67 2371.01 28.70 2010-09-07 16:25:30.000 250 33304.43 274.69 2371.01 28.70 2010-09-07 16:25:31.000 250 33304.47 274.71 2371.05 28.70 2010-09-07 16:25:32.000 250 33304.53 274.70 2370.96 28.70 2010-09-07 16:25:33.000 250 33304.51 274.69 2370.99 28.70 2010-09-07 16:25:34.000 250 33304.52 274.66 2371.02 28.70 2010-09-07 16:25:35.000 250 33304.45 274.68 2370.97 28.70 2010-09-07 16:25:36.000 250 33304.42 274.66 2371.00 28.70 2010-09-07 16:25:37.000 250 33304.52 274.66 2370.99 28.70 2010-09-07 16:25:38.000 250 33304.50 274.67 2371.02 28.70 2010-09-07 16:25:39.000 250 33304.56 274.68 2370.97 28.70 2010-09-07 16:25:40.000 250 33304.53 274.65 2370.94 28.70 2010-09-07 16:25:41.000 250 33304.47 274.66 2370.96 28.70 2010-09-07 16:25:42.000 250 33304.54 274.68 2370.95 28.70 2010-09-07 16:25:43.000 250 33304.51 274.72 2370.97 28.70 2010-09-07 16:25:44.000 250 33304.50 274.67 2370.96 28.70 2010-09-07 16:25:45.000 250 33304.61 274.65 2370.97 28.70 2010-09-07 16:25:46.000 250 33304.53 274.66 2370.99 28.70 2010-09-07 16:25:47.000 250 33304.54 274.63 2370.91 28.70 2010-09-07 16:25:48.000 250 33304.62 274.60 2370.94 28.70 2010-09-07 16:25:49.000 250 33304.58 274.69 2370.86 28.70 2010-09-07 16:25:50.000 250 33304.48 274.62 2370.86 28.70 2010-09-07 16:25:51.000 250 33304.63 274.63 2370.95 28.70 2010-09-07 16:25:52.000 250 33304.54 274.62 2370.88 28.70 2010-09-07 16:25:53.000 250 33304.47 274.67 2370.92 28.70 2010-09-07 16:25:54.000 250 33304.56 274.63 2370.88 28.70 2010-09-07 16:25:55.000 250 33304.55 274.66 2370.89 28.70 2010-09-07 16:25:56.000 250 33304.55 274.68 2370.89 28.70 2010-09-07 16:25:57.000 250 33304.56 274.68 2370.94 28.70 2010-09-07 16:25:58.000 250 33304.56 274.68 2370.83 28.70 2010-09-07 16:25:59.000 250 33304.53 274.66 2370.86 28.70 2010-09-07 16:26:00.000 250 33304.52 274.64 2370.89 28.70 2010-09-07 16:26:01.000 250 33304.53 274.63 2370.85 28.70 2010-09-07 16:26:02.000 250 33304.56 274.66 2370.83 28.70 2010-09-07 16:26:03.000 250 33304.50 274.72 2370.79 28.70 2010-09-07 16:26:04.000 250 33304.56 274.66 2370.75 28.70 2010-09-07 16:26:05.000 250 33304.54 274.70 2370.76 28.70 2010-09-07 16:26:06.000 250 33304.52 274.63 2370.85 28.70 2010-09-07 16:26:07.000 250 33304.54 274.74 2370.78 28.70 2010-09-07 16:26:08.000 250 33304.52 274.73 2370.82 28.70 2010-09-07 16:26:09.000 250 33304.52 274.67 2370.80 28.70 2010-09-07 16:26:10.000 250 33304.51 274.74 2370.80 28.70 2010-09-07 16:26:11.000 250 33304.46 274.74 2370.87 28.70 2010-09-07 16:26:12.000 250 33304.57 274.74 2370.86 28.70 2010-09-07 16:26:13.000 250 33304.48 274.74 2370.87 28.70 2010-09-07 16:26:14.000 250 33304.50 274.71 2370.83 28.70 2010-09-07 16:26:15.000 250 33304.46 274.70 2370.88 28.70 2010-09-07 16:26:16.000 250 33304.52 274.71 2370.83 28.70 2010-09-07 16:26:17.000 250 33304.52 274.70 2370.80 28.70 2010-09-07 16:26:18.000 250 33304.43 274.75 2370.86 28.70 2010-09-07 16:26:19.000 250 33304.41 274.73 2370.79 28.70 2010-09-07 16:26:20.000 250 33304.44 274.71 2370.72 28.70 2010-09-07 16:26:21.000 250 33304.47 274.77 2370.79 28.70 2010-09-07 16:26:22.000 250 33304.53 274.77 2370.84 28.70 2010-09-07 16:26:23.000 250 33304.48 274.78 2370.85 28.70 2010-09-07 16:26:24.000 250 33304.41 274.75 2370.79 28.70 2010-09-07 16:26:25.000 250 33304.52 274.78 2370.82 28.70 2010-09-07 16:26:26.000 250 33304.44 274.79 2370.83 28.70 2010-09-07 16:26:27.000 250 33304.44 274.80 2370.70 28.70 2010-09-07 16:26:28.000 250 33304.49 274.78 2370.74 28.70 2010-09-07 16:26:29.000 250 33304.46 274.79 2370.72 28.70 2010-09-07 16:26:30.000 250 33304.42 274.78 2370.77 28.70 2010-09-07 16:26:31.000 250 33304.49 274.82 2370.72 28.70 2010-09-07 16:26:32.000 250 33304.44 274.77 2370.82 28.70 2010-09-07 16:26:33.000 250 33304.48 274.80 2370.83 28.70 2010-09-07 16:26:34.000 250 33304.46 274.76 2370.81 28.70 2010-09-07 16:26:35.000 250 33304.46 274.79 2370.73 28.70 2010-09-07 16:26:36.000 250 33304.58 274.77 2370.73 28.70 2010-09-07 16:26:37.000 250 33304.48 274.81 2370.71 28.70 2010-09-07 16:26:38.000 250 33304.52 274.80 2370.70 28.70 2010-09-07 16:26:39.000 250 33304.43 274.75 2370.75 28.70 2010-09-07 16:26:40.000 250 33304.51 274.79 2370.64 28.70 2010-09-07 16:26:41.000 250 33304.47 274.78 2370.80 28.70 2010-09-07 16:26:42.000 250 33304.50 274.80 2370.73 28.70 2010-09-07 16:26:43.000 250 33304.59 274.74 2370.75 28.70 2010-09-07 16:26:44.000 250 33304.44 274.76 2370.77 28.70 2010-09-07 16:26:45.000 250 33304.47 274.76 2370.77 28.70 2010-09-07 16:26:46.000 250 33304.52 274.79 2370.72 28.70 2010-09-07 16:26:47.000 250 33304.48 274.80 2370.72 28.70 2010-09-07 16:26:48.000 250 33304.52 274.79 2370.69 28.70 2010-09-07 16:26:49.000 250 33304.50 274.78 2370.70 28.70 2010-09-07 16:26:50.000 250 33304.57 274.76 2370.68 28.70 2010-09-07 16:26:51.000 250 33304.54 274.82 2370.63 28.70 2010-09-07 16:26:52.000 250 33304.57 274.79 2370.66 28.70 2010-09-07 16:26:53.000 250 33304.66 274.79 2370.72 28.70 2010-09-07 16:26:54.000 250 33304.56 274.78 2370.68 28.70 2010-09-07 16:26:55.000 250 33304.57 274.80 2370.54 28.70 2010-09-07 16:26:56.000 250 33304.46 274.81 2370.60 28.70 2010-09-07 16:26:57.000 250 33304.54 274.81 2370.65 28.70 2010-09-07 16:26:58.000 250 33304.50 274.77 2370.63 28.70 2010-09-07 16:26:59.000 250 33304.59 274.78 2370.68 28.70 2010-09-07 16:27:00.000 250 33304.49 274.81 2370.60 28.70 2010-09-07 16:27:01.000 250 33304.52 274.79 2370.64 28.70 2010-09-07 16:27:02.000 250 33304.52 274.79 2370.64 28.70 2010-09-07 16:27:03.000 250 33304.52 274.83 2370.69 28.70 2010-09-07 16:27:04.000 250 33304.51 274.84 2370.63 28.70 2010-09-07 16:27:05.000 250 33304.60 274.83 2370.54 28.70 2010-09-07 16:27:06.000 250 33304.45 274.84 2370.61 28.70 2010-09-07 16:27:07.000 250 33304.54 274.82 2370.63 28.70 2010-09-07 16:27:08.000 250 33304.55 274.81 2370.66 28.70 2010-09-07 16:27:09.000 250 33304.57 274.82 2370.60 28.70 2010-09-07 16:27:10.000 250 33304.51 274.87 2370.58 28.70 2010-09-07 16:27:11.000 250 33304.46 274.84 2370.55 28.70 2010-09-07 16:27:12.000 250 33304.44 274.83 2370.64 28.70 2010-09-07 16:27:13.000 250 33304.59 274.83 2370.57 28.70 2010-09-07 16:27:14.000 250 33304.50 274.83 2370.51 28.70 2010-09-07 16:27:15.000 250 33304.49 274.83 2370.61 28.70 2010-09-07 16:27:16.000 250 33304.48 274.83 2370.57 28.70 2010-09-07 16:27:17.000 250 33304.58 274.88 2370.50 28.70 2010-09-07 16:27:18.000 250 33304.46 274.84 2370.52 28.70 2010-09-07 16:27:19.000 250 33304.41 274.83 2370.45 28.70 2010-09-07 16:27:20.000 250 33304.47 274.86 2370.54 28.70 2010-09-07 16:27:21.000 250 33304.47 274.93 2370.51 28.70 2010-09-07 16:27:22.000 250 33304.49 274.88 2370.56 28.70 2010-09-07 16:27:23.000 250 33304.48 274.90 2370.52 28.70 2010-09-07 16:27:24.000 250 33304.46 274.86 2370.57 28.70 2010-09-07 16:27:25.000 250 33304.53 274.93 2370.51 28.70 2010-09-07 16:27:26.000 250 33304.47 274.94 2370.48 28.70 2010-09-07 16:27:27.000 250 33304.46 274.89 2370.49 28.70 2010-09-07 16:27:28.000 250 33304.50 274.94 2370.55 28.70 2010-09-07 16:27:29.000 250 33304.50 274.89 2370.51 28.70 2010-09-07 16:27:30.000 250 33304.39 274.94 2370.55 28.70 2010-09-07 16:27:31.000 250 33304.53 274.96 2370.58 28.70 2010-09-07 16:27:32.000 250 33304.44 274.93 2370.49 28.70 2010-09-07 16:27:33.000 250 33304.49 274.93 2370.52 28.70 2010-09-07 16:27:34.000 250 33304.40 274.91 2370.55 28.70 2010-09-07 16:27:35.000 250 33304.54 274.90 2370.48 28.70 2010-09-07 16:27:36.000 250 33304.42 274.92 2370.53 28.70 2010-09-07 16:27:37.000 250 33304.40 274.90 2370.47 28.70 2010-09-07 16:27:38.000 250 33304.32 274.92 2370.44 28.70 2010-09-07 16:27:39.000 250 33304.40 274.90 2370.51 28.70 2010-09-07 16:27:40.000 250 33304.37 274.94 2370.53 28.70 2010-09-07 16:27:41.000 250 33304.40 274.96 2370.57 28.70 2010-09-07 16:27:42.000 250 33304.37 274.94 2370.49 28.70 2010-09-07 16:27:43.000 250 33304.38 274.91 2370.55 28.70 2010-09-07 16:27:44.000 250 33304.37 274.94 2370.60 28.70 2010-09-07 16:27:45.000 250 33304.40 274.97 2370.51 28.70 2010-09-07 16:27:46.000 250 33304.46 274.99 2370.47 28.70 2010-09-07 16:27:47.000 250 33304.47 274.96 2370.54 28.70 2010-09-07 16:27:48.000 250 33304.42 274.99 2370.42 28.70 2010-09-07 16:27:49.000 250 33304.37 274.97 2370.41 28.70 2010-09-07 16:27:50.000 250 33304.35 274.98 2370.47 28.70 2010-09-07 16:27:51.000 250 33304.44 274.94 2370.55 28.70 2010-09-07 16:27:52.000 250 33304.38 275.01 2370.48 28.70 2010-09-07 16:27:53.000 250 33304.38 274.96 2370.38 28.70 2010-09-07 16:27:54.000 250 33304.42 275.03 2370.51 28.70 2010-09-07 16:27:55.000 250 33304.33 274.97 2370.49 28.70 2010-09-07 16:27:56.000 250 33304.39 274.98 2370.39 28.70 2010-09-07 16:27:57.000 250 33304.37 274.99 2370.36 28.70 2010-09-07 16:27:58.000 250 33304.31 274.96 2370.51 28.70 2010-09-07 16:27:59.000 250 33304.41 275.00 2370.41 28.70 2010-09-07 16:28:00.000 250 33304.27 274.98 2370.44 28.70 2010-09-07 16:28:01.000 250 33304.40 274.99 2370.43 28.70 2010-09-07 16:28:02.000 250 33304.43 274.99 2370.40 28.70 2010-09-07 16:28:03.000 250 33304.31 275.02 2370.41 28.70 2010-09-07 16:28:04.000 250 33304.41 274.99 2370.45 28.70 2010-09-07 16:28:05.000 250 33304.31 275.01 2370.42 28.70 2010-09-07 16:28:06.000 250 33304.34 275.03 2370.44 28.70 2010-09-07 16:28:07.000 250 33304.37 275.03 2370.43 28.70 2010-09-07 16:28:08.000 250 33304.37 275.02 2370.39 28.70 2010-09-07 16:28:09.000 250 33304.42 275.03 2370.40 28.70 2010-09-07 16:28:10.000 250 33304.37 274.99 2370.49 28.70 2010-09-07 16:28:11.000 250 33304.32 274.98 2370.38 28.70 2010-09-07 16:28:12.000 250 33304.31 274.98 2370.48 28.70 2010-09-07 16:28:13.000 250 33304.25 275.00 2370.41 28.70 2010-09-07 16:28:14.000 250 33304.19 275.02 2370.42 28.70 2010-09-07 16:28:15.000 250 33304.29 275.02 2370.43 28.70 2010-09-07 16:28:16.000 250 33304.28 275.04 2370.47 28.70 2010-09-07 16:28:17.000 250 33304.39 275.01 2370.46 28.70 2010-09-07 16:28:18.000 250 33304.36 275.01 2370.41 28.70 2010-09-07 16:28:19.000 250 33304.38 275.04 2370.50 28.70 2010-09-07 16:28:20.000 250 33304.28 275.02 2370.45 28.70 2010-09-07 16:28:21.000 250 33304.31 275.04 2370.36 28.70 2010-09-07 16:28:22.000 250 33304.33 275.04 2370.35 28.70 2010-09-07 16:28:23.000 250 33304.33 275.05 2370.38 28.70 2010-09-07 16:28:24.000 250 33304.30 275.03 2370.37 28.70 2010-09-07 16:28:25.000 250 33304.26 275.05 2370.38 28.70 2010-09-07 16:28:26.000 250 33304.36 275.02 2370.36 28.70 2010-09-07 16:28:27.000 250 33304.46 275.04 2370.38 28.70 2010-09-07 16:28:28.000 250 33304.37 275.06 2370.32 28.70 2010-09-07 16:28:29.000 250 33304.37 275.04 2370.32 28.70 2010-09-07 16:28:30.000 250 33304.39 275.00 2370.32 28.70 2010-09-07 16:28:31.000 250 33304.54 274.98 2370.39 28.70 2010-09-07 16:28:32.000 250 33304.41 274.99 2370.40 28.70 2010-09-07 16:28:33.000 250 33304.43 274.97 2370.34 28.70 2010-09-07 16:28:34.000 250 33304.43 275.03 2370.32 28.70 2010-09-07 16:28:35.000 250 33304.34 275.04 2370.30 28.70 2010-09-07 16:28:36.000 250 33304.50 275.00 2370.33 28.70 2010-09-07 16:28:37.000 250 33304.39 275.02 2370.36 28.70 2010-09-07 16:28:38.000 250 33304.43 275.06 2370.34 28.70 2010-09-07 16:28:39.000 250 33304.53 274.99 2370.35 28.70 2010-09-07 16:28:40.000 250 33304.40 275.02 2370.41 28.70 2010-09-07 16:28:41.000 250 33304.51 275.02 2370.33 28.70 2010-09-07 16:28:42.000 250 33304.54 275.01 2370.30 28.70 2010-09-07 16:28:43.000 250 33304.47 275.00 2370.30 28.70 2010-09-07 16:28:44.000 250 33304.44 275.05 2370.28 28.70 2010-09-07 16:28:45.000 250 33304.52 275.06 2370.29 28.70 2010-09-07 16:28:46.000 250 33304.49 275.05 2370.31 28.70 2010-09-07 16:28:47.000 250 33304.49 275.01 2370.22 28.70 2010-09-07 16:28:48.000 250 33304.49 275.07 2370.22 28.70 2010-09-07 16:28:49.000 250 33304.49 275.09 2370.27 28.70 2010-09-07 16:28:50.000 250 33304.45 275.07 2370.26 28.70 2010-09-07 16:28:51.000 250 33304.53 275.07 2370.22 28.70 2010-09-07 16:28:52.000 250 33304.43 275.04 2370.29 28.70 2010-09-07 16:28:53.000 250 33304.47 275.04 2370.20 28.70 2010-09-07 16:28:54.000 250 33304.47 275.08 2370.18 28.70 2010-09-07 16:28:55.000 250 33304.53 275.06 2370.20 28.70 2010-09-07 16:28:56.000 250 33304.41 275.07 2370.17 28.70 2010-09-07 16:28:57.000 250 33304.49 275.07 2370.15 28.70 2010-09-07 16:28:58.000 250 33304.52 275.01 2370.22 28.70 2010-09-07 16:28:59.000 250 33304.58 275.08 2370.26 28.70 2010-09-07 16:29:00.000 250 33304.43 275.09 2370.19 28.70 2010-09-07 16:29:01.000 250 33304.56 275.11 2370.24 28.70 2010-09-07 16:29:02.000 250 33304.47 275.11 2370.22 28.70 2010-09-07 16:29:03.000 250 33304.49 275.09 2370.11 28.70 2010-09-07 16:29:04.000 250 33304.43 275.10 2370.10 28.70 2010-09-07 16:29:05.000 250 33304.60 275.07 2370.23 28.70 2010-09-07 16:29:06.000 250 33304.49 275.07 2370.14 28.70 2010-09-07 16:29:07.000 250 33304.44 275.12 2370.23 28.70 2010-09-07 16:29:08.000 250 33304.57 275.13 2370.20 28.70 2010-09-07 16:29:09.000 250 33304.44 275.10 2370.17 28.70 2010-09-07 16:29:10.000 250 33304.55 275.11 2370.14 28.70 2010-09-07 16:29:11.000 250 33304.53 275.13 2370.12 28.70 2010-09-07 16:29:12.000 250 33304.54 275.13 2370.14 28.70 2010-09-07 16:29:13.000 250 33304.50 275.15 2370.11 28.70 2010-09-07 16:29:14.000 250 33304.42 275.15 2370.09 28.70 2010-09-07 16:29:15.000 250 33304.48 275.19 2370.18 28.70 2010-09-07 16:29:16.000 250 33304.45 275.11 2370.12 28.70 2010-09-07 16:29:17.000 250 33304.43 275.14 2370.12 28.70 2010-09-07 16:29:18.000 250 33304.46 275.16 2370.10 28.70 2010-09-07 16:29:19.000 250 33304.40 275.18 2370.07 28.70 2010-09-07 16:29:20.000 250 33304.49 275.17 2370.12 28.70 2010-09-07 16:29:21.000 250 33304.38 275.17 2370.11 28.70 2010-09-07 16:29:22.000 250 33304.46 275.15 2369.97 28.70 2010-09-07 16:29:23.000 250 33304.45 275.16 2370.09 28.70 2010-09-07 16:29:24.000 250 33304.40 275.17 2370.12 28.70 2010-09-07 16:29:25.000 250 33304.40 275.16 2370.09 28.70 2010-09-07 16:29:26.000 250 33304.41 275.19 2370.01 28.70 2010-09-07 16:29:27.000 250 33304.42 275.14 2370.07 28.70 2010-09-07 16:29:28.000 250 33304.36 275.17 2370.09 28.70 2010-09-07 16:29:29.000 250 33304.25 275.20 2370.12 28.70 2010-09-07 16:29:30.000 250 33304.41 275.18 2370.12 28.70 2010-09-07 16:29:31.000 250 33304.38 275.21 2370.11 28.70 2010-09-07 16:29:32.000 250 33304.40 275.21 2370.07 28.70 2010-09-07 16:29:33.000 250 33304.47 275.24 2370.12 28.70 2010-09-07 16:29:34.000 250 33304.46 275.23 2370.08 28.70 2010-09-07 16:29:35.000 250 33304.58 275.27 2370.10 28.70 2010-09-07 16:29:36.000 250 33304.50 275.20 2370.02 28.70 2010-09-07 16:29:37.000 250 33304.44 275.25 2370.09 28.70 2010-09-07 16:29:38.000 250 33304.44 275.25 2370.08 28.70 2010-09-07 16:29:39.000 250 33304.50 275.24 2370.02 28.70 2010-09-07 16:29:40.000 250 33304.45 275.25 2369.98 28.70 2010-09-07 16:29:41.000 250 33304.45 275.26 2370.02 28.70 2010-09-07 16:29:42.000 250 33304.50 275.19 2370.04 28.70 2010-09-07 16:29:43.000 250 33304.49 275.27 2370.08 28.70 2010-09-07 16:29:44.000 250 33304.49 275.21 2370.10 28.70 2010-09-07 16:29:45.000 250 33304.53 275.24 2370.01 28.70 2010-09-07 16:29:46.000 250 33304.46 275.27 2370.04 28.70 2010-09-07 16:29:47.000 250 33304.42 275.21 2370.09 28.70 2010-09-07 16:29:48.000 250 33304.56 275.22 2370.04 28.70 2010-09-07 16:29:49.000 250 33304.57 275.25 2370.03 28.70 2010-09-07 16:29:50.000 250 33304.51 275.26 2369.99 28.70 2010-09-07 16:29:51.000 250 33304.63 275.19 2370.04 28.70 2010-09-07 16:29:52.000 250 33304.57 275.21 2369.99 28.70 2010-09-07 16:29:53.000 250 33304.65 275.21 2370.01 28.70 2010-09-07 16:29:54.000 250 33304.49 275.20 2370.04 28.70 2010-09-07 16:29:55.000 250 33304.57 275.15 2370.09 28.70 2010-09-07 16:29:56.000 250 33304.52 275.19 2370.03 28.70 2010-09-07 16:29:57.000 250 33304.61 275.20 2370.01 28.70 2010-09-07 16:29:58.000 250 33304.63 275.24 2370.02 28.70 2010-09-07 16:29:59.000 250 33304.60 275.19 2369.94 28.70 2010-09-07 16:30:00.000 250 33304.55 275.26 2370.07 28.70 2010-09-07 16:30:01.000 250 33304.61 275.25 2369.95 28.70 2010-09-07 16:30:02.000 250 33304.54 275.22 2370.01 28.70 2010-09-07 16:30:03.000 250 33304.59 275.17 2370.02 28.70 2010-09-07 16:30:04.000 250 33304.62 275.17 2369.96 28.70 2010-09-07 16:30:05.000 250 33304.57 275.19 2369.92 28.70 2010-09-07 16:30:06.000 250 33304.62 275.22 2369.99 28.70 2010-09-07 16:30:07.000 250 33304.71 275.18 2369.98 28.70 2010-09-07 16:30:08.000 250 33304.56 275.21 2369.88 28.70 2010-09-07 16:30:09.000 250 33304.53 275.20 2369.91 28.70 2010-09-07 16:30:10.000 250 33304.60 275.21 2369.98 28.70 2010-09-07 16:30:11.000 250 33304.59 275.17 2369.97 28.70 2010-09-07 16:30:12.000 250 33304.57 275.21 2369.95 28.70 2010-09-07 16:30:13.000 250 33304.59 275.18 2369.92 28.70 2010-09-07 16:30:14.000 250 33304.64 275.17 2369.95 28.70 2010-09-07 16:30:15.000 250 33304.54 275.19 2369.88 28.70 2010-09-07 16:30:16.000 250 33304.61 275.22 2369.94 28.70 2010-09-07 16:30:17.000 250 33304.60 275.20 2369.89 28.70 2010-09-07 16:30:18.000 250 33304.52 275.19 2369.89 28.70 2010-09-07 16:30:19.000 250 33304.62 275.22 2369.87 28.70 2010-09-07 16:30:20.000 250 33304.61 275.23 2369.86 28.70 2010-09-07 16:30:21.000 250 33304.56 275.25 2369.93 28.70 2010-09-07 16:30:22.000 250 33304.49 275.25 2369.95 28.70 2010-09-07 16:30:23.000 250 33304.62 275.27 2369.91 28.70 2010-09-07 16:30:24.000 250 33304.52 275.25 2369.82 28.70 2010-09-07 16:30:25.000 250 33304.53 275.29 2369.92 28.70 2010-09-07 16:30:26.000 250 33304.50 275.27 2369.86 28.70 2010-09-07 16:30:27.000 250 33304.49 275.32 2369.84 28.70 2010-09-07 16:30:28.000 250 33304.57 275.30 2369.88 28.70 2010-09-07 16:30:29.000 250 33304.53 275.30 2369.89 28.70 2010-09-07 16:30:30.000 250 33304.49 275.32 2369.76 28.70 2010-09-07 16:30:31.000 250 33304.44 275.27 2369.82 28.70 2010-09-07 16:30:32.000 250 33304.48 275.28 2369.82 28.70 2010-09-07 16:30:33.000 250 33304.44 275.34 2369.83 28.70 2010-09-07 16:30:34.000 250 33304.52 275.35 2369.84 28.70 2010-09-07 16:30:35.000 250 33304.52 275.34 2369.79 28.70 2010-09-07 16:30:36.000 250 33304.46 275.35 2369.91 28.70 2010-09-07 16:30:37.000 250 33304.52 275.33 2369.82 28.70 2010-09-07 16:30:38.000 250 33304.41 275.36 2369.81 28.70 2010-09-07 16:30:39.000 250 33304.42 275.40 2369.83 28.70 2010-09-07 16:30:40.000 250 33304.43 275.40 2369.80 28.70 2010-09-07 16:30:41.000 250 33304.34 275.40 2369.79 28.70 2010-09-07 16:30:42.000 250 33304.38 275.38 2369.78 28.70 2010-09-07 16:30:43.000 250 33304.36 275.42 2369.86 28.70 2010-09-07 16:30:44.000 250 33304.33 275.39 2369.84 28.70 2010-09-07 16:30:45.000 250 33304.29 275.40 2369.78 28.70 2010-09-07 16:30:46.000 250 33304.37 275.41 2369.84 28.70 2010-09-07 16:30:47.000 250 33304.36 275.44 2369.73 28.70 2010-09-07 16:30:48.000 250 33304.21 275.42 2369.87 28.70 2010-09-07 16:30:49.000 250 33304.37 275.44 2369.77 28.70 2010-09-07 16:30:50.000 250 33304.32 275.44 2369.81 28.70 2010-09-07 16:30:51.000 250 33304.34 275.42 2369.83 28.70 2010-09-07 16:30:52.000 250 33304.30 275.42 2369.83 28.70 2010-09-07 16:30:53.000 250 33304.28 275.42 2369.80 28.70 2010-09-07 16:30:54.000 250 33304.32 275.45 2369.83 28.70 2010-09-07 16:30:55.000 250 33304.19 275.50 2369.83 28.70 2010-09-07 16:30:56.000 250 33304.19 275.48 2369.87 28.70 2010-09-07 16:30:57.000 250 33304.22 275.47 2369.80 28.70 2010-09-07 16:30:58.000 250 33304.18 275.44 2369.85 28.70 2010-09-07 16:30:59.000 250 33304.28 275.48 2369.87 28.70 2010-09-07 16:31:00.000 250 33304.17 275.47 2369.86 28.70 2010-09-07 16:31:01.000 250 33304.24 275.44 2369.82 28.70 2010-09-07 16:31:02.000 250 33304.23 275.39 2369.84 28.70 2010-09-07 16:31:03.000 250 33304.22 275.42 2369.87 28.70 2010-09-07 16:31:04.000 250 33304.19 275.41 2369.84 28.70 2010-09-07 16:31:05.000 250 33304.18 275.45 2369.79 28.70 2010-09-07 16:31:06.000 250 33304.15 275.47 2369.78 28.70 2010-09-07 16:31:07.000 250 33304.20 275.45 2369.85 28.70 2010-09-07 16:31:08.000 250 33304.14 275.44 2369.89 28.70 2010-09-07 16:31:09.000 250 33304.18 275.44 2369.79 28.70 2010-09-07 16:31:10.000 250 33304.22 275.46 2369.84 28.70 2010-09-07 16:31:11.000 250 33304.13 275.49 2369.68 28.70 2010-09-07 16:31:12.000 250 33304.09 275.45 2369.86 28.70 2010-09-07 16:31:13.000 250 33304.16 275.47 2369.87 28.70 2010-09-07 16:31:14.000 250 33304.21 275.49 2369.79 28.70 2010-09-07 16:31:15.000 250 33304.26 275.43 2369.79 28.70 2010-09-07 16:31:16.000 250 33304.21 275.44 2369.83 28.70 2010-09-07 16:31:17.000 250 33304.21 275.45 2369.76 28.70 2010-09-07 16:31:18.000 250 33304.12 275.44 2369.78 28.70 2010-09-07 16:31:19.000 250 33304.21 275.50 2369.84 28.70 2010-09-07 16:31:20.000 250 33304.21 275.49 2369.88 28.70 2010-09-07 16:31:21.000 250 33304.28 275.46 2369.79 28.70 2010-09-07 16:31:22.000 250 33304.18 275.45 2369.89 28.70 2010-09-07 16:31:23.000 250 33304.14 275.45 2369.80 28.70 2010-09-07 16:31:24.000 250 33304.33 275.41 2369.74 28.70 2010-09-07 16:31:25.000 250 33304.26 275.45 2369.68 28.70 2010-09-07 16:31:26.000 250 33304.24 275.44 2369.76 28.70 2010-09-07 16:31:27.000 250 33304.21 275.38 2369.70 28.70 2010-09-07 16:31:28.000 250 33304.24 275.43 2369.74 28.70 2010-09-07 16:31:29.000 250 33304.25 275.44 2369.75 28.70 2010-09-07 16:31:30.000 250 33304.24 275.37 2369.70 28.70 2010-09-07 16:31:31.000 250 33304.24 275.38 2369.73 28.70 2010-09-07 16:31:32.000 250 33304.25 275.35 2369.67 28.70 2010-09-07 16:31:33.000 250 33304.32 275.36 2369.67 28.70 2010-09-07 16:31:34.000 250 33304.29 275.41 2369.73 28.70 2010-09-07 16:31:35.000 250 33304.30 275.36 2369.71 28.70 2010-09-07 16:31:36.000 250 33304.27 275.39 2369.74 28.70 2010-09-07 16:31:37.000 250 33304.28 275.36 2369.67 28.70 2010-09-07 16:31:38.000 250 33304.24 275.35 2369.71 28.70 2010-09-07 16:31:39.000 250 33304.27 275.38 2369.69 28.70 2010-09-07 16:31:40.000 250 33304.23 275.36 2369.59 28.70 2010-09-07 16:31:41.000 250 33304.26 275.35 2369.77 28.70 2010-09-07 16:31:42.000 250 33304.18 275.42 2369.67 28.70 2010-09-07 16:31:43.000 250 33304.34 275.39 2369.60 28.70 2010-09-07 16:31:44.000 250 33304.29 275.38 2369.63 28.70 2010-09-07 16:31:45.000 250 33304.21 275.38 2369.63 28.70 2010-09-07 16:31:46.000 250 33304.25 275.38 2369.60 28.70 2010-09-07 16:31:47.000 250 33304.22 275.38 2369.58 28.70 2010-09-07 16:31:48.000 250 33304.29 275.38 2369.61 28.70 2010-09-07 16:31:49.000 250 33304.24 275.43 2369.58 28.70 2010-09-07 16:31:50.000 250 33304.15 275.39 2369.55 28.70 2010-09-07 16:31:51.000 250 33304.14 275.44 2369.57 28.70 2010-09-07 16:31:52.000 250 33304.24 275.41 2369.48 28.70 2010-09-07 16:31:53.000 250 33304.18 275.43 2369.53 28.70 2010-09-07 16:31:54.000 250 33304.25 275.40 2369.64 28.70 2010-09-07 16:31:55.000 250 33304.23 275.46 2369.58 28.70 2010-09-07 16:31:56.000 250 33304.23 275.46 2369.57 28.70 2010-09-07 16:31:57.000 250 33304.22 275.45 2369.47 28.70 2010-09-07 16:31:58.000 250 33304.19 275.49 2369.49 28.70 2010-09-07 16:31:59.000 250 33304.16 275.49 2369.52 28.70 2010-09-07 16:32:00.000 250 33304.28 275.45 2369.52 28.70 2010-09-07 16:32:01.000 250 33304.09 275.51 2369.52 28.70 2010-09-07 16:32:02.000 250 33304.10 275.49 2369.56 28.70 2010-09-07 16:32:03.000 250 33304.18 275.53 2369.60 28.70 2010-09-07 16:32:04.000 250 33304.08 275.52 2369.53 28.70 2010-09-07 16:32:05.000 250 33304.07 275.56 2369.53 28.70 2010-09-07 16:32:06.000 250 33304.12 275.57 2369.53 28.70 2010-09-07 16:32:07.000 250 33304.07 275.54 2369.61 28.70 2010-09-07 16:32:08.000 250 33304.07 275.55 2369.65 28.70 2010-09-07 16:32:09.000 250 33304.07 275.60 2369.54 28.70 2010-09-07 16:32:10.000 250 33304.10 275.63 2369.57 28.70 2010-09-07 16:32:11.000 250 33304.04 275.66 2369.44 28.70 2010-09-07 16:32:12.000 250 33304.09 275.66 2369.53 28.70 2010-09-07 16:32:13.000 250 33304.01 275.61 2369.65 28.70 2010-09-07 16:32:14.000 250 33303.95 275.67 2369.58 28.70 2010-09-07 16:32:15.000 250 33304.07 275.65 2369.51 28.70 2010-09-07 16:32:16.000 250 33304.01 275.66 2369.48 28.70 2010-09-07 16:32:17.000 250 33303.99 275.64 2369.58 28.70 2010-09-07 16:32:18.000 250 33304.00 275.65 2369.59 28.70 2010-09-07 16:32:19.000 250 33304.11 275.68 2369.59 28.70 2010-09-07 16:32:20.000 250 33304.03 275.65 2369.59 28.70 2010-09-07 16:32:21.000 250 33304.06 275.71 2369.62 28.70 2010-09-07 16:32:22.000 250 33304.08 275.65 2369.55 28.70 2010-09-07 16:32:23.000 250 33304.01 275.65 2369.59 28.70 2010-09-07 16:32:24.000 250 33304.04 275.69 2369.60 28.70 2010-09-07 16:32:25.000 250 33304.04 275.73 2369.56 28.70 2010-09-07 16:32:26.000 250 33304.00 275.73 2369.59 28.70 2010-09-07 16:32:27.000 250 33304.06 275.67 2369.68 28.70 2010-09-07 16:32:28.000 250 33304.09 275.71 2369.58 28.70 2010-09-07 16:32:29.000 250 33304.01 275.69 2369.64 28.70 2010-09-07 16:32:30.000 250 33304.02 275.70 2369.52 28.70 2010-09-07 16:32:31.000 250 33303.96 275.71 2369.60 28.70 2010-09-07 16:32:32.000 250 33304.00 275.66 2369.61 28.70 2010-09-07 16:32:33.000 250 33304.04 275.67 2369.67 28.70 2010-09-07 16:32:34.000 250 33304.05 275.72 2369.59 28.70 2010-09-07 16:32:35.000 250 33304.03 275.71 2369.57 28.70 2010-09-07 16:32:36.000 250 33304.06 275.69 2369.53 28.70 2010-09-07 16:32:37.000 250 33303.99 275.69 2369.48 28.70 2010-09-07 16:32:38.000 250 33304.06 275.70 2369.53 28.70 2010-09-07 16:32:39.000 250 33304.05 275.69 2369.54 28.70 2010-09-07 16:32:40.000 250 33304.12 275.68 2369.58 28.70 2010-09-07 16:32:41.000 250 33304.10 275.66 2369.58 28.70 2010-09-07 16:32:42.000 250 33304.00 275.66 2369.64 28.70 2010-09-07 16:32:43.000 250 33304.15 275.74 2369.54 28.70 2010-09-07 16:32:44.000 250 33304.06 275.71 2369.59 28.70 2010-09-07 16:32:45.000 250 33304.10 275.65 2369.54 28.70 2010-09-07 16:32:46.000 250 33304.12 275.67 2369.54 28.70 2010-09-07 16:32:47.000 250 33304.17 275.65 2369.61 28.70 2010-09-07 16:32:48.000 250 33304.05 275.65 2369.55 28.70 2010-09-07 16:32:49.000 250 33304.16 275.68 2369.58 28.70 2010-09-07 16:32:50.000 250 33304.13 275.66 2369.51 28.70 2010-09-07 16:32:51.000 250 33304.21 275.65 2369.58 28.70 2010-09-07 16:32:52.000 250 33304.24 275.69 2369.49 28.70 2010-09-07 16:32:53.000 250 33304.38 275.66 2369.56 28.70 2010-09-07 16:32:54.000 250 33304.16 275.68 2369.45 28.70 2010-09-07 16:32:55.000 250 33304.24 275.69 2369.59 28.70 2010-09-07 16:32:56.000 250 33304.15 275.71 2369.53 28.70 2010-09-07 16:32:57.000 250 33304.26 275.67 2369.51 28.70 2010-09-07 16:32:58.000 250 33304.21 275.64 2369.47 28.70 2010-09-07 16:32:59.000 250 33304.29 275.69 2369.55 28.70 2010-09-07 16:33:00.000 250 33304.28 275.64 2369.47 28.70 2010-09-07 16:33:01.000 250 33304.29 275.70 2369.48 28.70 2010-09-07 16:33:02.000 250 33304.24 275.72 2369.48 28.70 2010-09-07 16:33:03.000 250 33304.25 275.68 2369.42 28.70 2010-09-07 16:33:04.000 250 33304.32 275.67 2369.45 28.70 2010-09-07 16:33:05.000 250 33304.43 275.67 2369.47 28.70 2010-09-07 16:33:06.000 250 33304.34 275.64 2369.42 28.70 2010-09-07 16:33:07.000 250 33304.26 275.62 2369.49 28.70 2010-09-07 16:33:08.000 250 33304.33 275.65 2369.52 28.70 2010-09-07 16:33:09.000 250 33304.41 275.65 2369.40 28.70 2010-09-07 16:33:10.000 250 33304.34 275.65 2369.42 28.70 2010-09-07 16:33:11.000 250 33304.24 275.63 2369.36 28.70 2010-09-07 16:33:12.000 250 33304.45 275.64 2369.36 28.70 2010-09-07 16:33:13.000 250 33304.39 275.63 2369.30 28.70 2010-09-07 16:33:14.000 250 33304.37 275.63 2369.36 28.70 2010-09-07 16:33:15.000 250 33304.44 275.63 2369.43 28.70 2010-09-07 16:33:16.000 250 33304.36 275.59 2369.43 28.70 2010-09-07 16:33:17.000 250 33304.40 275.61 2369.40 28.70 2010-09-07 16:33:18.000 250 33304.39 275.60 2369.41 28.70 2010-09-07 16:33:19.000 250 33304.52 275.57 2369.37 28.70 2010-09-07 16:33:20.000 250 33304.47 275.56 2369.40 28.70 2010-09-07 16:33:21.000 250 33304.52 275.58 2369.37 28.70 2010-09-07 16:33:22.000 250 33304.53 275.61 2369.34 28.70 2010-09-07 16:33:23.000 250 33304.50 275.57 2369.34 28.70 2010-09-07 16:33:24.000 250 33304.56 275.57 2369.32 28.70 2010-09-07 16:33:25.000 250 33304.61 275.54 2369.20 28.70 2010-09-07 16:33:26.000 250 33304.54 275.56 2369.30 28.70 2010-09-07 16:33:27.000 250 33304.62 275.48 2369.22 28.70 2010-09-07 16:33:28.000 250 33304.62 275.53 2369.32 28.70 2010-09-07 16:33:29.000 250 33304.61 275.55 2369.34 28.70 2010-09-07 16:33:30.000 250 33304.78 275.50 2369.26 28.70 2010-09-07 16:33:31.000 250 33304.67 275.53 2369.21 28.70 2010-09-07 16:33:32.000 250 33304.60 275.52 2369.15 28.70 2010-09-07 16:33:33.000 250 33304.62 275.45 2369.27 28.70 2010-09-07 16:33:34.000 250 33304.74 275.48 2369.26 28.70 2010-09-07 16:33:35.000 250 33304.71 275.51 2369.21 28.70 2010-09-07 16:33:36.000 250 33304.72 275.48 2369.15 28.70 2010-09-07 16:33:37.000 250 33304.70 275.46 2369.12 28.70 2010-09-07 16:33:38.000 250 33304.65 275.44 2369.17 28.70 2010-09-07 16:33:39.000 250 33304.73 275.47 2369.22 28.70 2010-09-07 16:33:40.000 250 33304.81 275.44 2369.10 28.70 2010-09-07 16:33:41.000 250 33304.84 275.44 2369.11 28.70 2010-09-07 16:33:42.000 250 33304.84 275.46 2369.18 28.70 2010-09-07 16:33:43.000 250 33304.74 275.47 2369.20 28.70 2010-09-07 16:33:44.000 250 33304.84 275.46 2369.21 28.70 2010-09-07 16:33:45.000 250 33304.89 275.47 2369.12 28.70 2010-09-07 16:33:46.000 250 33304.84 275.42 2369.18 28.70 2010-09-07 16:33:47.000 250 33304.90 275.41 2369.17 28.70 2010-09-07 16:33:48.000 250 33304.94 275.43 2369.07 28.70 2010-09-07 16:33:49.000 250 33304.97 275.50 2369.09 28.70 2010-09-07 16:33:50.000 250 33304.92 275.49 2369.09 28.70 2010-09-07 16:33:51.000 250 33304.89 275.45 2369.06 28.70 2010-09-07 16:33:52.000 250 33304.90 275.42 2369.04 28.70 2010-09-07 16:33:53.000 250 33304.96 275.41 2369.08 28.70 2010-09-07 16:33:54.000 250 33304.94 275.37 2369.06 28.70 2010-09-07 16:33:55.000 250 33304.86 275.42 2369.01 28.70 2010-09-07 16:33:56.000 250 33304.93 275.43 2369.01 28.70 2010-09-07 16:33:57.000 250 33304.95 275.43 2368.97 28.70 2010-09-07 16:33:58.000 250 33304.98 275.45 2369.09 28.70 2010-09-07 16:33:59.000 250 33304.94 275.46 2369.05 28.70 2010-09-07 16:34:00.000 250 33304.84 275.48 2369.05 28.70 2010-09-07 16:34:01.000 250 33304.95 275.47 2368.96 28.70 2010-09-07 16:34:02.000 250 33304.86 275.45 2368.99 28.70 2010-09-07 16:34:03.000 250 33304.92 275.44 2369.04 28.70 2010-09-07 16:34:04.000 250 33304.91 275.49 2368.96 28.70 2010-09-07 16:34:05.000 250 33305.01 275.48 2368.89 28.70 2010-09-07 16:34:06.000 250 33304.93 275.45 2368.92 28.70 2010-09-07 16:34:07.000 250 33304.94 275.45 2368.95 28.70 2010-09-07 16:34:08.000 250 33304.91 275.50 2368.97 28.70 2010-09-07 16:34:09.000 250 33304.94 275.50 2368.90 28.70 2010-09-07 16:34:10.000 250 33304.90 275.47 2368.97 28.70 2010-09-07 16:34:11.000 250 33304.87 275.46 2369.01 28.70 2010-09-07 16:34:12.000 250 33304.92 275.52 2368.96 28.70 2010-09-07 16:34:13.000 250 33304.92 275.50 2368.83 28.70 2010-09-07 16:34:14.000 250 33304.90 275.46 2368.78 28.70 2010-09-07 16:34:15.000 250 33305.00 275.50 2368.96 28.70 2010-09-07 16:34:16.000 250 33304.89 275.45 2368.91 28.70 2010-09-07 16:34:17.000 250 33304.91 275.47 2368.89 28.70 2010-09-07 16:34:18.000 250 33304.86 275.47 2368.91 28.70 2010-09-07 16:34:19.000 250 33305.05 275.48 2368.96 28.70 2010-09-07 16:34:20.000 250 33304.92 275.51 2368.97 28.70 2010-09-07 16:34:21.000 250 33304.98 275.47 2368.88 28.70 2010-09-07 16:34:22.000 250 33304.89 275.49 2368.91 28.70 2010-09-07 16:34:23.000 250 33304.90 275.44 2368.92 28.70 2010-09-07 16:34:24.000 250 33304.92 275.46 2368.90 28.70 2010-09-07 16:34:25.000 250 33305.00 275.45 2368.87 28.70 2010-09-07 16:34:26.000 250 33304.98 275.48 2368.93 28.70 2010-09-07 16:34:27.000 250 33305.01 275.52 2368.90 28.70 2010-09-07 16:34:28.000 250 33304.98 275.48 2368.93 28.70 2010-09-07 16:34:29.000 250 33305.00 275.48 2368.86 28.70 2010-09-07 16:34:30.000 250 33305.06 275.49 2368.84 28.70 2010-09-07 16:34:31.000 250 33304.96 275.45 2368.90 28.70 2010-09-07 16:34:32.000 250 33304.94 275.43 2368.91 28.70 2010-09-07 16:34:33.000 250 33305.03 275.45 2368.81 28.70 2010-09-07 16:34:34.000 250 33304.99 275.46 2368.84 28.70 2010-09-07 16:34:35.000 250 33304.98 275.40 2368.94 28.70 2010-09-07 16:34:36.000 250 33304.95 275.44 2368.77 28.70 2010-09-07 16:34:37.000 250 33305.09 275.42 2368.89 28.70 2010-09-07 16:34:38.000 250 33305.00 275.42 2368.83 28.70 2010-09-07 16:34:39.000 250 33304.99 275.42 2368.81 28.70 2010-09-07 16:34:40.000 250 33305.00 275.41 2368.77 28.70 2010-09-07 16:34:41.000 250 33304.95 275.39 2368.86 28.70 2010-09-07 16:34:42.000 250 33304.99 275.39 2368.79 28.70 2010-09-07 16:34:43.000 250 33304.92 275.44 2368.78 28.70 2010-09-07 16:34:44.000 250 33304.96 275.42 2368.71 28.70 2010-09-07 16:34:45.000 250 33304.97 275.38 2368.70 28.70 2010-09-07 16:34:46.000 250 33305.08 275.38 2368.86 28.70 2010-09-07 16:34:47.000 250 33304.96 275.42 2368.80 28.70 2010-09-07 16:34:48.000 250 33304.90 275.41 2368.73 28.70 2010-09-07 16:34:49.000 250 33304.92 275.40 2368.84 28.70 2010-09-07 16:34:50.000 250 33304.90 275.38 2368.79 28.70 2010-09-07 16:34:51.000 250 33304.89 275.41 2368.80 28.70 2010-09-07 16:34:52.000 250 33304.91 275.36 2368.80 28.70 2010-09-07 16:34:53.000 250 33304.84 275.42 2368.73 28.70 2010-09-07 16:34:54.000 250 33304.77 275.41 2368.76 28.70 2010-09-07 16:34:55.000 250 33304.84 275.42 2368.80 28.70 2010-09-07 16:34:56.000 250 33304.77 275.42 2368.81 28.70 2010-09-07 16:34:57.000 250 33304.87 275.40 2368.80 28.70 2010-09-07 16:34:58.000 250 33304.89 275.40 2368.74 28.70 2010-09-07 16:34:59.000 250 33304.86 275.38 2368.78 28.70 2010-09-07 16:35:00.000 250 33304.71 275.42 2368.71 28.70 2010-09-07 16:35:01.000 250 33304.77 275.43 2368.82 28.70 2010-09-07 16:35:02.000 250 33304.78 275.39 2368.79 28.70 2010-09-07 16:35:03.000 250 33304.76 275.40 2368.72 28.70 2010-09-07 16:35:04.000 250 33304.77 275.42 2368.89 28.70 2010-09-07 16:35:05.000 250 33304.75 275.37 2368.75 28.70 2010-09-07 16:35:06.000 250 33304.84 275.44 2368.70 28.70 2010-09-07 16:35:07.000 250 33304.85 275.42 2368.75 28.70 2010-09-07 16:35:08.000 250 33304.74 275.42 2368.77 28.70 2010-09-07 16:35:09.000 250 33304.80 275.41 2368.80 28.70 2010-09-07 16:35:10.000 250 33304.77 275.41 2368.76 28.70 2010-09-07 16:35:11.000 250 33304.75 275.40 2368.71 28.70 2010-09-07 16:35:12.000 250 33304.71 275.42 2368.73 28.70 2010-09-07 16:35:13.000 250 33304.73 275.44 2368.75 28.70 2010-09-07 16:35:14.000 250 33304.73 275.40 2368.75 28.70 2010-09-07 16:35:15.000 250 33304.70 275.38 2368.77 28.70 2010-09-07 16:35:16.000 250 33304.74 275.40 2368.71 28.70 2010-09-07 16:35:17.000 250 33304.60 275.35 2368.66 28.70 2010-09-07 16:35:18.000 250 33304.71 275.38 2368.79 28.70 2010-09-07 16:35:19.000 250 33304.74 275.41 2368.70 28.70 2010-09-07 16:35:20.000 250 33304.58 275.42 2368.68 28.70 2010-09-07 16:35:21.000 250 33304.68 275.38 2368.71 28.70 2010-09-07 16:35:22.000 250 33304.65 275.39 2368.76 28.70 2010-09-07 16:35:23.000 250 33304.56 275.38 2368.74 28.70 2010-09-07 16:35:24.000 250 33304.66 275.41 2368.68 28.70 2010-09-07 16:35:25.000 250 33304.54 275.42 2368.72 28.70 2010-09-07 16:35:26.000 250 33304.56 275.42 2368.66 28.70 2010-09-07 16:35:27.000 250 33304.55 275.37 2368.69 28.70 2010-09-07 16:35:28.000 250 33304.52 275.40 2368.69 28.70 2010-09-07 16:35:29.000 250 33304.62 275.41 2368.66 28.70 2010-09-07 16:35:30.000 250 33304.59 275.40 2368.71 28.70 2010-09-07 16:35:31.000 250 33304.46 275.41 2368.65 28.70 2010-09-07 16:35:32.000 250 33304.56 275.36 2368.65 28.70 2010-09-07 16:35:33.000 250 33304.51 275.40 2368.66 28.70 2010-09-07 16:35:34.000 250 33304.51 275.40 2368.64 28.70 2010-09-07 16:35:35.000 250 33304.62 275.42 2368.66 28.70 2010-09-07 16:35:36.000 250 33304.47 275.44 2368.68 28.70 2010-09-07 16:35:37.000 250 33304.48 275.43 2368.70 28.70 2010-09-07 16:35:38.000 250 33304.41 275.42 2368.73 28.70 2010-09-07 16:35:39.000 250 33304.50 275.43 2368.61 28.70 2010-09-07 16:35:40.000 250 33304.51 275.42 2368.68 28.70 2010-09-07 16:35:41.000 250 33304.43 275.44 2368.65 28.70 2010-09-07 16:35:42.000 250 33304.44 275.47 2368.68 28.70 2010-09-07 16:35:43.000 250 33304.47 275.42 2368.56 28.70 2010-09-07 16:35:44.000 250 33304.41 275.42 2368.55 28.70 2010-09-07 16:35:45.000 250 33304.54 275.43 2368.57 28.70 2010-09-07 16:35:46.000 250 33304.46 275.41 2368.66 28.70 2010-09-07 16:35:47.000 250 33304.49 275.43 2368.57 28.70 2010-09-07 16:35:48.000 250 33304.51 275.41 2368.61 28.70 2010-09-07 16:35:49.000 250 33304.34 275.43 2368.64 28.70 2010-09-07 16:35:50.000 250 33304.45 275.41 2368.61 28.70 2010-09-07 16:35:51.000 250 33304.39 275.45 2368.55 28.70 2010-09-07 16:35:52.000 250 33304.47 275.42 2368.65 28.70 2010-09-07 16:35:53.000 250 33304.44 275.39 2368.61 28.70 2010-09-07 16:35:54.000 250 33304.40 275.41 2368.65 28.70 2010-09-07 16:35:55.000 250 33304.46 275.42 2368.63 28.70 2010-09-07 16:35:56.000 250 33304.42 275.41 2368.61 28.70 2010-09-07 16:35:57.000 250 33304.49 275.39 2368.61 28.70 2010-09-07 16:35:58.000 250 33304.37 275.44 2368.64 28.70 2010-09-07 16:35:59.000 250 33304.30 275.39 2368.56 28.70 2010-09-07 16:36:00.000 250 33304.41 275.41 2368.64 28.70 2010-09-07 16:36:01.000 250 33304.40 275.39 2368.59 28.70 2010-09-07 16:36:02.000 250 33304.37 275.39 2368.60 28.70 2010-09-07 16:36:03.000 250 33304.37 275.43 2368.65 28.70 2010-09-07 16:36:04.000 250 33304.37 275.41 2368.50 28.70 2010-09-07 16:36:05.000 250 33304.27 275.42 2368.50 28.70 2010-09-07 16:36:06.000 250 33304.33 275.45 2368.54 28.70 2010-09-07 16:36:07.000 250 33304.42 275.41 2368.56 28.70 2010-09-07 16:36:08.000 250 33304.32 275.38 2368.55 28.70 2010-09-07 16:36:09.000 250 33304.37 275.45 2368.50 28.70 2010-09-07 16:36:10.000 250 33304.33 275.45 2368.58 28.70 2010-09-07 16:36:11.000 250 33304.29 275.44 2368.60 28.70 2010-09-07 16:36:12.000 250 33304.32 275.44 2368.49 28.70 2010-09-07 16:36:13.000 250 33304.22 275.44 2368.53 28.70 2010-09-07 16:36:14.000 250 33304.29 275.42 2368.52 28.70 2010-09-07 16:36:15.000 250 33304.33 275.45 2368.56 28.70 2010-09-07 16:36:16.000 250 33304.25 275.47 2368.62 28.70 2010-09-07 16:36:17.000 250 33304.25 275.50 2368.52 28.70 2010-09-07 16:36:18.000 250 33304.36 275.45 2368.53 28.70 2010-09-07 16:36:19.000 250 33304.31 275.46 2368.52 28.70 2010-09-07 16:36:20.000 250 33304.23 275.46 2368.53 28.70 2010-09-07 16:36:21.000 250 33304.32 275.48 2368.52 28.70 2010-09-07 16:36:22.000 250 33304.21 275.46 2368.54 28.70 2010-09-07 16:36:23.000 250 33304.21 275.49 2368.63 28.70 2010-09-07 16:36:24.000 250 33304.24 275.53 2368.45 28.70 2010-09-07 16:36:25.000 250 33304.18 275.50 2368.50 28.70 2010-09-07 16:36:26.000 250 33304.13 275.51 2368.53 28.70 2010-09-07 16:36:27.000 250 33304.21 275.50 2368.64 28.70 2010-09-07 16:36:28.000 250 33304.28 275.53 2368.53 28.70 2010-09-07 16:36:29.000 250 33304.18 275.53 2368.58 28.70 2010-09-07 16:36:30.000 250 33304.21 275.52 2368.56 28.70 2010-09-07 16:36:31.000 250 33304.30 275.56 2368.53 28.70 2010-09-07 16:36:32.000 250 33304.22 275.56 2368.57 28.70 2010-09-07 16:36:33.000 250 33304.24 275.59 2368.51 28.70 2010-09-07 16:36:34.000 250 33304.12 275.53 2368.56 28.70 2010-09-07 16:36:35.000 250 33304.16 275.57 2368.55 28.70 2010-09-07 16:36:36.000 250 33304.18 275.57 2368.50 28.70 2010-09-07 16:36:37.000 250 33304.12 275.63 2368.53 28.70 2010-09-07 16:36:38.000 250 33304.19 275.60 2368.53 28.70 2010-09-07 16:36:39.000 250 33304.18 275.58 2368.54 28.70 2010-09-07 16:36:40.000 250 33304.20 275.57 2368.49 28.70 2010-09-07 16:36:41.000 250 33304.19 275.59 2368.47 28.70 2010-09-07 16:36:42.000 250 33304.18 275.59 2368.37 28.70 2010-09-07 16:36:43.000 250 33304.25 275.56 2368.55 28.70 2010-09-07 16:36:44.000 250 33304.23 275.56 2368.55 28.70 2010-09-07 16:36:45.000 250 33304.16 275.62 2368.49 28.70 2010-09-07 16:36:46.000 250 33304.13 275.60 2368.50 28.70 2010-09-07 16:36:47.000 250 33304.14 275.60 2368.56 28.70 2010-09-07 16:36:48.000 250 33304.10 275.62 2368.62 28.70 2010-09-07 16:36:49.000 250 33304.12 275.63 2368.55 28.70 2010-09-07 16:36:50.000 250 33304.17 275.62 2368.58 28.70 2010-09-07 16:36:51.000 250 33304.16 275.62 2368.48 28.70 2010-09-07 16:36:52.000 250 33304.10 275.60 2368.49 28.70 2010-09-07 16:36:53.000 250 33304.04 275.62 2368.50 28.70 2010-09-07 16:36:54.000 250 33304.07 275.60 2368.47 28.70 2010-09-07 16:36:55.000 250 33304.09 275.58 2368.53 28.70 2010-09-07 16:36:56.000 250 33304.06 275.57 2368.52 28.70 2010-09-07 16:36:57.000 250 33304.09 275.62 2368.58 28.70 2010-09-07 16:36:58.000 250 33304.04 275.61 2368.47 28.70 2010-09-07 16:36:59.000 250 33304.05 275.57 2368.44 28.70 2010-09-07 16:37:00.000 250 33304.06 275.60 2368.51 28.70 2010-09-07 16:37:01.000 250 33304.14 275.64 2368.55 28.70 2010-09-07 16:37:02.000 250 33304.05 275.65 2368.47 28.70 2010-09-07 16:37:03.000 250 33304.03 275.58 2368.50 28.70 2010-09-07 16:37:04.000 250 33304.04 275.62 2368.47 28.70 2010-09-07 16:37:05.000 250 33304.01 275.65 2368.49 28.70 2010-09-07 16:37:06.000 250 33304.15 275.63 2368.42 28.70 2010-09-07 16:37:07.000 250 33304.09 275.68 2368.58 28.70 2010-09-07 16:37:08.000 250 33304.08 275.65 2368.55 28.70 2010-09-07 16:37:09.000 250 33304.10 275.64 2368.52 28.70 2010-09-07 16:37:10.000 250 33303.91 275.62 2368.50 28.70 2010-09-07 16:37:11.000 250 33303.99 275.64 2368.53 28.70 2010-09-07 16:37:12.000 250 33304.01 275.64 2368.47 28.70 2010-09-07 16:37:13.000 250 33303.94 275.68 2368.50 28.70 2010-09-07 16:37:14.000 250 33304.01 275.66 2368.49 28.70 2010-09-07 16:37:15.000 250 33304.00 275.67 2368.50 28.70 2010-09-07 16:37:16.000 250 33304.01 275.71 2368.47 28.70 2010-09-07 16:37:17.000 250 33303.95 275.71 2368.47 28.70 2010-09-07 16:37:18.000 250 33304.13 275.68 2368.49 28.70 2010-09-07 16:37:19.000 250 33303.90 275.74 2368.51 28.70 2010-09-07 16:37:20.000 250 33303.91 275.70 2368.48 28.70 2010-09-07 16:37:21.000 250 33304.01 275.71 2368.45 28.70 2010-09-07 16:37:22.000 250 33304.00 275.71 2368.55 28.70 2010-09-07 16:37:23.000 250 33303.97 275.77 2368.48 28.70 2010-09-07 16:37:24.000 250 33304.03 275.74 2368.39 28.70 2010-09-07 16:37:25.000 250 33303.89 275.69 2368.52 28.70 2010-09-07 16:37:26.000 250 33303.89 275.73 2368.55 28.70 2010-09-07 16:37:27.000 250 33303.94 275.71 2368.44 28.70 2010-09-07 16:37:28.000 250 33303.99 275.76 2368.52 28.70 2010-09-07 16:37:29.000 250 33303.88 275.69 2368.53 28.70 2010-09-07 16:37:30.000 250 33304.00 275.76 2368.62 28.70 2010-09-07 16:37:31.000 250 33304.01 275.76 2368.52 28.70 2010-09-07 16:37:32.000 250 33303.96 275.76 2368.47 28.70 2010-09-07 16:37:33.000 250 33303.99 275.77 2368.48 28.70 2010-09-07 16:37:34.000 250 33303.96 275.77 2368.48 28.70 2010-09-07 16:37:35.000 250 33303.95 275.73 2368.49 28.70 2010-09-07 16:37:36.000 250 33303.91 275.83 2368.54 28.70 2010-09-07 16:37:37.000 250 33303.94 275.80 2368.42 28.70 2010-09-07 16:37:38.000 250 33303.94 275.77 2368.41 28.70 2010-09-07 16:37:39.000 250 33303.92 275.77 2368.56 28.70 2010-09-07 16:37:40.000 250 33303.90 275.73 2368.48 28.70 2010-09-07 16:37:41.000 250 33303.95 275.72 2368.49 28.70 2010-09-07 16:37:42.000 250 33303.92 275.75 2368.51 28.70 2010-09-07 16:37:43.000 250 33303.84 275.77 2368.45 28.70 2010-09-07 16:37:44.000 250 33303.96 275.74 2368.44 28.70 2010-09-07 16:37:45.000 250 33303.96 275.74 2368.47 28.70 2010-09-07 16:37:46.000 250 33304.02 275.73 2368.53 28.70 2010-09-07 16:37:47.000 250 33303.90 275.76 2368.56 28.70 2010-09-07 16:37:48.000 250 33303.99 275.79 2368.48 28.70 2010-09-07 16:37:49.000 250 33304.03 275.77 2368.43 28.70 2010-09-07 16:37:50.000 250 33303.97 275.75 2368.43 28.70 2010-09-07 16:37:51.000 250 33303.94 275.74 2368.41 28.70 2010-09-07 16:37:52.000 250 33304.07 275.70 2368.48 28.70 2010-09-07 16:37:53.000 250 33304.07 275.75 2368.49 28.70 2010-09-07 16:37:54.000 250 33304.06 275.75 2368.43 28.70 2010-09-07 16:37:55.000 250 33303.97 275.74 2368.48 28.70 2010-09-07 16:37:56.000 250 33304.04 275.77 2368.44 28.70 2010-09-07 16:37:57.000 250 33304.09 275.78 2368.50 28.70 2010-09-07 16:37:58.000 250 33304.03 275.75 2368.53 28.70 2010-09-07 16:37:59.000 250 33303.97 275.74 2368.39 28.70 2010-09-07 16:38:00.000 250 33304.04 275.77 2368.45 28.70 2010-09-07 16:38:01.000 250 33304.06 275.75 2368.41 28.70 2010-09-07 16:38:02.000 250 33304.03 275.76 2368.49 28.70 2010-09-07 16:38:03.000 250 33304.03 275.75 2368.49 28.70 2010-09-07 16:38:04.000 250 33304.04 275.69 2368.44 28.70 2010-09-07 16:38:05.000 250 33304.10 275.71 2368.46 28.70 2010-09-07 16:38:06.000 250 33304.10 275.71 2368.48 28.70 2010-09-07 16:38:07.000 250 33304.01 275.75 2368.51 28.70 2010-09-07 16:38:08.000 250 33304.07 275.74 2368.47 28.70 2010-09-07 16:38:09.000 250 33304.00 275.70 2368.43 28.70 2010-09-07 16:38:10.000 250 33304.03 275.68 2368.41 28.70 2010-09-07 16:38:11.000 250 33304.09 275.70 2368.37 28.70 2010-09-07 16:38:12.000 250 33304.08 275.69 2368.34 28.70 2010-09-07 16:38:13.000 250 33303.97 275.65 2368.45 28.70 2010-09-07 16:38:14.000 250 33303.99 275.65 2368.44 28.70 2010-09-07 16:38:15.000 250 33304.03 275.65 2368.41 28.70 2010-09-07 16:38:16.000 250 33304.06 275.66 2368.47 28.70 2010-09-07 16:38:17.000 250 33304.00 275.70 2368.38 28.70 2010-09-07 16:38:18.000 250 33304.09 275.69 2368.28 28.70 2010-09-07 16:38:19.000 250 33304.01 275.64 2368.35 28.70 2010-09-07 16:38:20.000 250 33304.07 275.70 2368.28 28.70 2010-09-07 16:38:21.000 250 33304.08 275.67 2368.36 28.70 2010-09-07 16:38:22.000 250 33304.02 275.69 2368.40 28.70 2010-09-07 16:38:23.000 250 33304.03 275.68 2368.33 28.70 2010-09-07 16:38:24.000 250 33303.94 275.71 2368.43 28.70 2010-09-07 16:38:25.000 250 33304.09 275.69 2368.34 28.70 2010-09-07 16:38:26.000 250 33304.13 275.69 2368.28 28.70 2010-09-07 16:38:27.000 250 33304.04 275.69 2368.34 28.70 2010-09-07 16:38:28.000 250 33304.10 275.68 2368.30 28.70 2010-09-07 16:38:29.000 250 33304.06 275.71 2368.38 28.70 2010-09-07 16:38:30.000 250 33304.03 275.73 2368.36 28.70 2010-09-07 16:38:31.000 250 33304.01 275.67 2368.32 28.70 2010-09-07 16:38:32.000 250 33303.98 275.73 2368.25 28.70 2010-09-07 16:38:33.000 250 33304.04 275.70 2368.31 28.70 2010-09-07 16:38:34.000 250 33304.06 275.72 2368.40 28.70 2010-09-07 16:38:35.000 250 33304.07 275.71 2368.36 28.70 2010-09-07 16:38:36.000 250 33303.99 275.71 2368.30 28.70 2010-09-07 16:38:37.000 250 33304.14 275.72 2368.31 28.70 2010-09-07 16:38:38.000 250 33304.00 275.70 2368.40 28.70 2010-09-07 16:38:39.000 250 33304.01 275.72 2368.39 28.70 2010-09-07 16:38:40.000 250 33304.10 275.73 2368.34 28.70 2010-09-07 16:38:41.000 250 33304.02 275.77 2368.27 28.70 2010-09-07 16:38:42.000 250 33303.90 275.77 2368.39 28.70 2010-09-07 16:38:43.000 250 33303.99 275.74 2368.32 28.70 2010-09-07 16:38:44.000 250 33304.03 275.73 2368.32 28.70 2010-09-07 16:38:45.000 250 33303.99 275.71 2368.29 28.70 2010-09-07 16:38:46.000 250 33304.10 275.70 2368.28 28.70 2010-09-07 16:38:47.000 250 33304.02 275.74 2368.26 28.70 2010-09-07 16:38:48.000 250 33303.94 275.75 2368.24 28.70 2010-09-07 16:38:49.000 250 33304.07 275.74 2368.28 28.70 2010-09-07 16:38:50.000 250 33303.89 275.73 2368.31 28.70 2010-09-07 16:38:51.000 250 33303.99 275.72 2368.28 28.70 2010-09-07 16:38:52.000 250 33303.95 275.74 2368.28 28.70 2010-09-07 16:38:53.000 250 33304.00 275.73 2368.26 28.70 2010-09-07 16:38:54.000 250 33304.00 275.75 2368.16 28.70 2010-09-07 16:38:55.000 250 33303.90 275.71 2368.27 28.70 2010-09-07 16:38:56.000 250 33303.98 275.73 2368.30 28.70 2010-09-07 16:38:57.000 250 33303.98 275.73 2368.27 28.70 2010-09-07 16:38:58.000 250 33304.00 275.79 2368.38 28.70 2010-09-07 16:38:59.000 250 33303.99 275.75 2368.25 28.70 2010-09-07 16:39:00.000 250 33303.84 275.75 2368.30 28.70 2010-09-07 16:39:01.000 250 33303.97 275.76 2368.26 28.70 2010-09-07 16:39:02.000 250 33303.91 275.75 2368.21 28.70 2010-09-07 16:39:03.000 250 33303.97 275.77 2368.27 28.70 2010-09-07 16:39:04.000 250 33303.92 275.80 2368.31 28.70 2010-09-07 16:39:05.000 250 33303.90 275.77 2368.28 28.70 2010-09-07 16:39:06.000 250 33303.89 275.78 2368.25 28.70 2010-09-07 16:39:07.000 250 33303.94 275.79 2368.25 28.70 2010-09-07 16:39:08.000 250 33303.95 275.82 2368.34 28.70 2010-09-07 16:39:09.000 250 33303.91 275.81 2368.21 28.70 2010-09-07 16:39:10.000 250 33303.90 275.77 2368.28 28.70 2010-09-07 16:39:11.000 250 33303.93 275.79 2368.26 28.70 2010-09-07 16:39:12.000 250 33304.00 275.79 2368.24 28.70 2010-09-07 16:39:13.000 250 33303.86 275.79 2368.24 28.70 2010-09-07 16:39:14.000 250 33303.90 275.75 2368.17 28.70 2010-09-07 16:39:15.000 250 33303.94 275.75 2368.18 28.70 2010-09-07 16:39:16.000 250 33303.90 275.79 2368.25 28.70 2010-09-07 16:39:17.000 250 33303.94 275.78 2368.28 28.70 2010-09-07 16:39:18.000 250 33303.86 275.75 2368.24 28.70 2010-09-07 16:39:19.000 250 33303.98 275.77 2368.15 28.70 2010-09-07 16:39:20.000 250 33303.90 275.77 2368.19 28.70 2010-09-07 16:39:21.000 250 33303.85 275.74 2368.18 28.70 2010-09-07 16:39:22.000 250 33303.93 275.73 2368.22 28.70 2010-09-07 16:39:23.000 250 33303.99 275.69 2368.28 28.70 2010-09-07 16:39:24.000 250 33303.94 275.72 2368.18 28.70 2010-09-07 16:39:25.000 250 33303.96 275.77 2368.24 28.70 2010-09-07 16:39:26.000 250 33303.88 275.75 2368.19 28.70 2010-09-07 16:39:27.000 250 33303.89 275.74 2368.11 28.70 2010-09-07 16:39:28.000 250 33303.86 275.73 2368.24 28.70 2010-09-07 16:39:29.000 250 33303.92 275.71 2368.21 28.70 2010-09-07 16:39:30.000 250 33303.96 275.70 2368.23 28.70 2010-09-07 16:39:31.000 250 33303.96 275.67 2368.15 28.70 2010-09-07 16:39:32.000 250 33303.89 275.71 2368.18 28.70 2010-09-07 16:39:33.000 250 33303.92 275.67 2368.16 28.70 2010-09-07 16:39:34.000 250 33303.95 275.65 2368.22 28.70 2010-09-07 16:39:35.000 250 33303.94 275.67 2368.16 28.70 2010-09-07 16:39:36.000 250 33303.94 275.70 2368.17 28.70 2010-09-07 16:39:37.000 250 33303.96 275.69 2368.14 28.70 2010-09-07 16:39:38.000 250 33304.03 275.69 2368.08 28.70 2010-09-07 16:39:39.000 250 33303.99 275.68 2368.12 28.70 2010-09-07 16:39:40.000 250 33303.92 275.67 2368.18 28.70 2010-09-07 16:39:41.000 250 33304.03 275.66 2368.19 28.70 2010-09-07 16:39:42.000 250 33303.97 275.66 2368.12 28.70 2010-09-07 16:39:43.000 250 33303.92 275.70 2368.12 28.70 2010-09-07 16:39:44.000 250 33303.97 275.66 2368.21 28.70 2010-09-07 16:39:45.000 250 33303.97 275.65 2368.17 28.70 2010-09-07 16:39:46.000 250 33304.01 275.66 2368.03 28.70 2010-09-07 16:39:47.000 250 33303.96 275.67 2368.08 28.70 2010-09-07 16:39:48.000 250 33304.04 275.69 2368.17 28.70 2010-09-07 16:39:49.000 250 33303.95 275.68 2368.09 28.70 2010-09-07 16:39:50.000 250 33303.95 275.74 2368.15 28.70 2010-09-07 16:39:51.000 250 33303.98 275.68 2368.10 28.70 2010-09-07 16:39:52.000 250 33303.94 275.68 2368.11 28.70 2010-09-07 16:39:53.000 250 33304.00 275.68 2368.12 28.70 2010-09-07 16:39:54.000 250 33303.94 275.67 2368.21 28.70 2010-09-07 16:39:55.000 250 33304.00 275.71 2368.11 28.70 2010-09-07 16:39:56.000 250 33304.02 275.69 2368.04 28.70 2010-09-07 16:39:57.000 250 33303.94 275.69 2368.05 28.70 2010-09-07 16:39:58.000 250 33304.06 275.64 2368.16 28.70 2010-09-07 16:39:59.000 250 33304.08 275.64 2368.15 28.70 2010-09-07 16:40:00.000 250 33303.96 275.63 2368.00 28.70 2010-09-07 16:40:01.000 250 33304.11 275.62 2368.11 28.70 2010-09-07 16:40:02.000 250 33304.00 275.59 2368.10 28.70 2010-09-07 16:40:03.000 250 33304.02 275.58 2368.09 28.70 2010-09-07 16:40:04.000 250 33304.06 275.62 2368.09 28.70 2010-09-07 16:40:05.000 250 33304.12 275.62 2368.01 28.70 2010-09-07 16:40:06.000 250 33304.10 275.63 2368.00 28.70 2010-09-07 16:40:07.000 250 33304.01 275.60 2368.01 28.70 2010-09-07 16:40:08.000 250 33304.01 275.57 2368.02 28.70 2010-09-07 16:40:09.000 250 33304.03 275.56 2367.99 28.70 2010-09-07 16:40:10.000 250 33304.10 275.60 2367.97 28.70 2010-09-07 16:40:11.000 250 33304.10 275.58 2368.01 28.70 2010-09-07 16:40:12.000 250 33304.23 275.61 2367.99 28.70 2010-09-07 16:40:13.000 250 33304.04 275.60 2368.01 28.70 2010-09-07 16:40:14.000 250 33304.06 275.58 2368.01 28.70 2010-09-07 16:40:15.000 250 33304.10 275.61 2368.00 28.70 2010-09-07 16:40:16.000 250 33304.00 275.63 2368.01 28.70 2010-09-07 16:40:17.000 250 33304.10 275.57 2367.90 28.70 2010-09-07 16:40:18.000 250 33304.14 275.63 2367.90 28.70 2010-09-07 16:40:19.000 250 33304.07 275.61 2367.88 28.70 2010-09-07 16:40:20.000 250 33303.97 275.61 2368.01 28.70 2010-09-07 16:40:21.000 250 33304.04 275.62 2368.02 28.70 2010-09-07 16:40:22.000 250 33304.12 275.60 2367.90 28.70 2010-09-07 16:40:23.000 250 33304.08 275.56 2367.95 28.70 2010-09-07 16:40:24.000 250 33304.07 275.58 2367.93 28.70 2010-09-07 16:40:25.000 250 33303.98 275.56 2367.93 28.70 2010-09-07 16:40:26.000 250 33304.21 275.56 2367.91 28.70 2010-09-07 16:40:27.000 250 33304.04 275.55 2367.93 28.70 2010-09-07 16:40:28.000 250 33304.18 275.60 2367.91 28.70 2010-09-07 16:40:29.000 250 33304.16 275.62 2367.95 28.70 2010-09-07 16:40:30.000 250 33304.20 275.58 2367.86 28.70 2010-09-07 16:40:31.000 250 33304.12 275.60 2367.91 28.70 2010-09-07 16:40:32.000 250 33304.13 275.57 2367.96 28.70 2010-09-07 16:40:33.000 250 33304.13 275.59 2367.99 28.70 2010-09-07 16:40:34.000 250 33304.18 275.58 2367.87 28.70 2010-09-07 16:40:35.000 250 33304.16 275.60 2367.91 28.70 2010-09-07 16:40:36.000 250 33304.19 275.58 2367.84 28.70 2010-09-07 16:40:37.000 250 33304.15 275.60 2367.85 28.70 2010-09-07 16:40:38.000 250 33304.16 275.60 2367.83 28.70 2010-09-07 16:40:39.000 250 33304.14 275.59 2367.76 28.70 2010-09-07 16:40:40.000 250 33304.12 275.64 2367.88 28.70 2010-09-07 16:40:41.000 250 33304.18 275.62 2367.82 28.70 2010-09-07 16:40:42.000 250 33304.16 275.60 2367.90 28.70 2010-09-07 16:40:43.000 250 33303.97 275.64 2367.85 28.70 2010-09-07 16:40:44.000 250 33304.13 275.64 2367.84 28.70 2010-09-07 16:40:45.000 250 33304.09 275.66 2367.85 28.70 2010-09-07 16:40:46.000 250 33304.16 275.61 2367.93 28.70 2010-09-07 16:40:47.000 250 33304.13 275.58 2367.90 28.70 2010-09-07 16:40:48.000 250 33304.09 275.62 2367.81 28.70 2010-09-07 16:40:49.000 250 33304.09 275.57 2367.83 28.70 2010-09-07 16:40:50.000 250 33304.13 275.57 2367.91 28.70 2010-09-07 16:40:51.000 250 33304.16 275.60 2367.87 28.70 2010-09-07 16:40:52.000 250 33304.10 275.57 2367.96 28.70 2010-09-07 16:40:53.000 250 33304.06 275.61 2367.85 28.70 2010-09-07 16:40:54.000 250 33304.15 275.59 2367.86 28.70 2010-09-07 16:40:55.000 250 33304.08 275.60 2367.87 28.70 2010-09-07 16:40:56.000 250 33303.97 275.63 2367.87 28.70 2010-09-07 16:40:57.000 250 33304.10 275.62 2367.81 28.70 2010-09-07 16:40:58.000 250 33304.04 275.63 2367.89 28.70 2010-09-07 16:40:59.000 250 33304.01 275.67 2367.86 28.70 2010-09-07 16:41:00.000 250 33303.97 275.63 2367.80 28.70 2010-09-07 16:41:01.000 250 33304.03 275.65 2367.87 28.70 2010-09-07 16:41:02.000 250 33304.03 275.60 2367.76 28.70 2010-09-07 16:41:03.000 250 33303.88 275.60 2367.80 28.70 2010-09-07 16:41:04.000 250 33303.91 275.60 2367.76 28.70 2010-09-07 16:41:05.000 250 33303.93 275.65 2367.85 28.70 2010-09-07 16:41:06.000 250 33303.89 275.65 2367.84 28.70 2010-09-07 16:41:07.000 250 33303.93 275.68 2367.84 28.70 2010-09-07 16:41:08.000 250 33304.00 275.62 2367.79 28.70 2010-09-07 16:41:09.000 250 33303.96 275.63 2367.81 28.70 2010-09-07 16:41:10.000 250 33303.96 275.66 2367.83 28.70 2010-09-07 16:41:11.000 250 33304.00 275.67 2367.79 28.70 2010-09-07 16:41:12.000 250 33304.02 275.65 2367.86 28.70 2010-09-07 16:41:13.000 250 33303.90 275.62 2367.85 28.70 2010-09-07 16:41:14.000 250 33303.93 275.63 2367.88 28.70 2010-09-07 16:41:15.000 250 33303.90 275.64 2367.90 28.70 2010-09-07 16:41:16.000 250 33303.94 275.64 2367.82 28.70 2010-09-07 16:41:17.000 250 33303.93 275.68 2367.76 28.70 2010-09-07 16:41:18.000 250 33303.92 275.64 2367.86 28.70 2010-09-07 16:41:19.000 250 33303.94 275.69 2367.88 28.70 2010-09-07 16:41:20.000 250 33303.91 275.63 2367.73 28.70 2010-09-07 16:41:21.000 250 33303.83 275.65 2367.80 28.70 2010-09-07 16:41:22.000 250 33303.96 275.66 2367.77 28.70 2010-09-07 16:41:23.000 250 33303.94 275.66 2367.87 28.70 2010-09-07 16:41:24.000 250 33303.94 275.62 2367.89 28.70 2010-09-07 16:41:25.000 250 33303.90 275.64 2367.83 28.70 2010-09-07 16:41:26.000 250 33303.90 275.65 2367.81 28.70 2010-09-07 16:41:27.000 250 33303.81 275.63 2367.80 28.70 2010-09-07 16:41:28.000 250 33303.87 275.63 2367.80 28.70 2010-09-07 16:41:29.000 250 33303.85 275.63 2367.86 28.70 2010-09-07 16:41:30.000 250 33303.86 275.66 2367.87 28.70 2010-09-07 16:41:31.000 250 33303.88 275.65 2367.85 28.70 2010-09-07 16:41:32.000 250 33303.81 275.64 2367.74 28.70 2010-09-07 16:41:33.000 250 33303.90 275.63 2367.76 28.70 2010-09-07 16:41:34.000 250 33303.85 275.65 2367.90 28.71 2010-09-07 16:41:35.000 250 33303.87 275.66 2367.83 28.71 2010-09-07 16:41:36.000 250 33303.90 275.67 2367.86 28.70 2010-09-07 16:41:37.000 250 33303.88 275.67 2367.80 28.70 2010-09-07 16:41:38.000 250 33303.88 275.70 2367.74 28.70 2010-09-07 16:41:39.000 250 33303.88 275.65 2367.82 28.70 2010-09-07 16:41:40.000 250 33303.81 275.70 2367.80 28.70 2010-09-07 16:41:41.000 250 33303.87 275.70 2367.75 28.70 2010-09-07 16:41:42.000 250 33303.78 275.72 2367.79 28.70 2010-09-07 16:41:43.000 250 33303.85 275.66 2367.77 28.70 2010-09-07 16:41:44.000 250 33303.76 275.69 2367.75 28.70 2010-09-07 16:41:45.000 250 33303.83 275.69 2367.77 28.70 2010-09-07 16:41:46.000 250 33303.82 275.70 2367.80 28.70 2010-09-07 16:41:47.000 250 33303.81 275.72 2367.78 28.70 2010-09-07 16:41:48.000 250 33303.82 275.75 2367.74 28.70 2010-09-07 16:41:49.000 250 33303.87 275.70 2367.79 28.70 2010-09-07 16:41:50.000 250 33303.79 275.70 2367.75 28.70 2010-09-07 16:41:51.000 250 33303.71 275.69 2367.76 28.71 2010-09-07 16:41:52.000 250 33303.76 275.74 2367.79 28.70 2010-09-07 16:41:53.000 250 33303.83 275.73 2367.80 28.70 2010-09-07 16:41:54.000 250 33303.75 275.75 2367.81 28.70 2010-09-07 16:41:55.000 250 33303.65 275.78 2367.85 28.70 2010-09-07 16:41:56.000 250 33303.87 275.81 2367.77 28.70 2010-09-07 16:41:57.000 250 33303.77 275.77 2367.75 28.70 2010-09-07 16:41:58.000 250 33303.73 275.78 2367.80 28.70 2010-09-07 16:41:59.000 250 33303.78 275.75 2367.82 28.70 2010-09-07 16:42:00.000 250 33303.82 275.78 2367.78 28.70 2010-09-07 16:42:01.000 250 33303.80 275.77 2367.78 28.70 2010-09-07 16:42:02.000 250 33303.67 275.75 2367.88 28.70 2010-09-07 16:42:03.000 250 33303.81 275.76 2367.79 28.70 2010-09-07 16:42:04.000 250 33303.77 275.75 2367.85 28.70 2010-09-07 16:42:05.000 250 33303.76 275.76 2367.74 28.70 2010-09-07 16:42:06.000 250 33303.82 275.79 2367.72 28.70 2010-09-07 16:42:07.000 250 33303.71 275.79 2367.81 28.70 2010-09-07 16:42:08.000 250 33303.84 275.79 2367.71 28.71 2010-09-07 16:42:09.000 250 33303.78 275.78 2367.74 28.71 2010-09-07 16:42:10.000 250 33303.75 275.79 2367.80 28.70 2010-09-07 16:42:11.000 250 33303.65 275.77 2367.77 28.70 2010-09-07 16:42:12.000 250 33303.68 275.82 2367.74 28.70 2010-09-07 16:42:13.000 250 33303.65 275.82 2367.79 28.70 2010-09-07 16:42:14.000 250 33303.69 275.75 2367.82 28.70 2010-09-07 16:42:15.000 250 33303.66 275.77 2367.77 28.70 2010-09-07 16:42:16.000 250 33303.66 275.77 2367.80 28.70 2010-09-07 16:42:17.000 250 33303.74 275.80 2367.75 28.70 2010-09-07 16:42:18.000 250 33303.70 275.79 2367.75 28.70 2010-09-07 16:42:19.000 250 33303.64 275.79 2367.78 28.70 2010-09-07 16:42:20.000 250 33303.69 275.79 2367.74 28.70 2010-09-07 16:42:21.000 250 33303.68 275.79 2367.80 28.70 2010-09-07 16:42:22.000 250 33303.68 275.79 2367.84 28.70 2010-09-07 16:42:23.000 250 33303.79 275.80 2367.75 28.71 2010-09-07 16:42:24.000 250 33303.82 275.81 2367.79 28.71 2010-09-07 16:42:25.000 250 33303.69 275.77 2367.75 28.71 2010-09-07 16:42:26.000 250 33303.72 275.74 2367.84 28.71 2010-09-07 16:42:27.000 250 33303.78 275.73 2367.78 28.71 2010-09-07 16:42:28.000 250 33303.69 275.72 2367.70 28.70 2010-09-07 16:42:29.000 250 33303.76 275.70 2367.74 28.70 2010-09-07 16:42:30.000 250 33303.67 275.72 2367.70 28.71 2010-09-07 16:42:31.000 250 33303.68 275.73 2367.72 28.71 2010-09-07 16:42:32.000 250 33303.71 275.70 2367.83 28.71 2010-09-07 16:42:33.000 250 33303.70 275.65 2367.76 28.71 2010-09-07 16:42:34.000 250 33303.83 275.68 2367.74 28.71 2010-09-07 16:42:35.000 250 33303.79 275.68 2367.72 28.71 2010-09-07 16:42:36.000 250 33303.82 275.66 2367.84 28.70 2010-09-07 16:42:37.000 250 33303.78 275.64 2367.74 28.70 2010-09-07 16:42:38.000 250 33303.72 275.63 2367.74 28.71 2010-09-07 16:42:39.000 250 33303.73 275.62 2367.67 28.70 2010-09-07 16:42:40.000 250 33303.72 275.63 2367.71 28.70 2010-09-07 16:42:41.000 250 33303.70 275.68 2367.69 28.70 2010-09-07 16:42:42.000 250 33303.69 275.65 2367.75 28.71 2010-09-07 16:42:43.000 250 33303.78 275.69 2367.66 28.70 2010-09-07 16:42:44.000 250 33303.81 275.67 2367.72 28.71 2010-09-07 16:42:45.000 250 33303.75 275.66 2367.72 28.70 2010-09-07 16:42:46.000 250 33303.76 275.67 2367.73 28.70 2010-09-07 16:42:47.000 250 33303.75 275.72 2367.69 28.70 2010-09-07 16:42:48.000 250 33303.74 275.75 2367.74 28.71 2010-09-07 16:42:49.000 250 33303.71 275.73 2367.70 28.71 2010-09-07 16:42:50.000 250 33303.69 275.75 2367.72 28.71 2010-09-07 16:42:51.000 250 33303.73 275.72 2367.72 28.71 2010-09-07 16:42:52.000 250 33303.66 275.74 2367.69 28.71 2010-09-07 16:42:53.000 250 33303.68 275.81 2367.66 28.70 2010-09-07 16:42:54.000 250 33303.69 275.80 2367.63 28.71 2010-09-07 16:42:55.000 250 33303.63 275.77 2367.75 28.71 2010-09-07 16:42:56.000 250 33303.74 275.74 2367.66 28.71 2010-09-07 16:42:57.000 250 33303.64 275.70 2367.65 28.70 2010-09-07 16:42:58.000 250 33303.68 275.74 2367.67 28.71 2010-09-07 16:42:59.000 250 33303.73 275.74 2367.74 28.70 2010-09-07 16:43:00.000 250 33303.74 275.72 2367.70 28.70 2010-09-07 16:43:01.000 250 33303.69 275.69 2367.72 28.71 2010-09-07 16:43:02.000 250 33303.80 275.74 2367.66 28.71 2010-09-07 16:43:03.000 250 33303.68 275.70 2367.59 28.70 2010-09-07 16:43:04.000 250 33303.74 275.71 2367.58 28.71 2010-09-07 16:43:05.000 250 33303.73 275.73 2367.63 28.71 2010-09-07 16:43:06.000 250 33303.73 275.73 2367.64 28.71 2010-09-07 16:43:07.000 250 33303.64 275.76 2367.69 28.71 2010-09-07 16:43:08.000 250 33303.77 275.72 2367.62 28.71 2010-09-07 16:43:09.000 250 33303.74 275.68 2367.68 28.71 2010-09-07 16:43:10.000 250 33303.75 275.69 2367.63 28.71 2010-09-07 16:43:11.000 250 33303.72 275.67 2367.68 28.71 2010-09-07 16:43:12.000 250 33303.79 275.67 2367.67 28.71 2010-09-07 16:43:13.000 250 33303.67 275.67 2367.57 28.71 2010-09-07 16:43:14.000 250 33303.90 275.67 2367.58 28.71 2010-09-07 16:43:15.000 250 33303.70 275.67 2367.57 28.71 2010-09-07 16:43:16.000 250 33303.76 275.64 2367.69 28.71 2010-09-07 16:43:17.000 250 33303.75 275.61 2367.54 28.71 2010-09-07 16:43:18.000 250 33303.79 275.63 2367.59 28.71 2010-09-07 16:43:19.000 250 33303.84 275.61 2367.50 28.71 2010-09-07 16:43:20.000 250 33303.86 275.60 2367.59 28.71 2010-09-07 16:43:21.000 250 33303.87 275.60 2367.53 28.71 2010-09-07 16:43:22.000 250 33303.86 275.60 2367.59 28.71 2010-09-07 16:43:23.000 250 33303.84 275.62 2367.58 28.71 2010-09-07 16:43:24.000 250 33303.86 275.58 2367.55 28.71 2010-09-07 16:43:25.000 250 33304.00 275.57 2367.51 28.71 2010-09-07 16:43:26.000 250 33303.90 275.56 2367.51 28.71 2010-09-07 16:43:27.000 250 33303.86 275.53 2367.56 28.71 2010-09-07 16:43:28.000 250 33303.92 275.52 2367.44 28.71 2010-09-07 16:43:29.000 250 33303.94 275.49 2367.54 28.71 2010-09-07 16:43:30.000 250 33304.01 275.50 2367.54 28.71 2010-09-07 16:43:31.000 250 33303.98 275.50 2367.47 28.71 2010-09-07 16:43:32.000 250 33304.05 275.44 2367.49 28.71 2010-09-07 16:43:33.000 250 33304.03 275.42 2367.44 28.71 2010-09-07 16:43:34.000 250 33304.00 275.48 2367.48 28.71 2010-09-07 16:43:35.000 250 33304.09 275.44 2367.57 28.71 2010-09-07 16:43:36.000 250 33304.02 275.42 2367.47 28.71 2010-09-07 16:43:37.000 250 33304.10 275.42 2367.38 28.71 2010-09-07 16:43:38.000 250 33304.07 275.35 2367.40 28.71 2010-09-07 16:43:39.000 250 33304.04 275.33 2367.33 28.71 2010-09-07 16:43:40.000 250 33304.11 275.38 2367.44 28.71 2010-09-07 16:43:41.000 250 33304.24 275.35 2367.44 28.71 2010-09-07 16:43:42.000 250 33304.25 275.32 2367.41 28.71 2010-09-07 16:43:43.000 250 33304.28 275.25 2367.41 28.71 2010-09-07 16:43:44.000 250 33304.31 275.28 2367.40 28.71 2010-09-07 16:43:45.000 250 33304.22 275.23 2367.39 28.71 2010-09-07 16:43:46.000 250 33304.29 275.24 2367.35 28.71 2010-09-07 16:43:47.000 250 33304.28 275.21 2367.34 28.71 2010-09-07 16:43:48.000 250 33304.30 275.18 2367.33 28.71 2010-09-07 16:43:49.000 250 33304.37 275.19 2367.30 28.71 2010-09-07 16:43:50.000 250 33304.36 275.19 2367.29 28.71 2010-09-07 16:43:51.000 250 33304.33 275.14 2367.29 28.71 2010-09-07 16:43:52.000 250 33304.41 275.16 2367.27 28.71 2010-09-07 16:43:53.000 250 33304.41 275.15 2367.31 28.71 2010-09-07 16:43:54.000 250 33304.45 275.15 2367.30 28.71 2010-09-07 16:43:55.000 250 33304.49 275.13 2367.20 28.71 2010-09-07 16:43:56.000 250 33304.47 275.14 2367.18 28.71 2010-09-07 16:43:57.000 250 33304.50 275.12 2367.20 28.71 2010-09-07 16:43:58.000 250 33304.52 275.10 2367.12 28.71 2010-09-07 16:43:59.000 250 33304.53 275.14 2367.20 28.71 2010-09-07 16:44:00.000 250 33304.51 275.12 2367.29 28.71 2010-09-07 16:44:01.000 250 33304.59 275.11 2367.09 28.71 2010-09-07 16:44:02.000 250 33304.57 275.14 2367.21 28.71 2010-09-07 16:44:03.000 250 33304.54 275.09 2367.11 28.71 2010-09-07 16:44:04.000 250 33304.62 275.07 2367.15 28.71 2010-09-07 16:44:05.000 250 33304.68 275.09 2367.12 28.71 2010-09-07 16:44:06.000 250 33304.67 275.07 2367.13 28.71 2010-09-07 16:44:07.000 250 33304.73 275.08 2367.12 28.71 2010-09-07 16:44:08.000 250 33304.69 275.13 2367.10 28.71 2010-09-07 16:44:09.000 250 33304.67 275.08 2367.07 28.71 2010-09-07 16:44:10.000 250 33304.75 275.13 2367.11 28.71 2010-09-07 16:44:11.000 250 33304.72 275.04 2367.12 28.71 2010-09-07 16:44:12.000 250 33304.69 275.09 2367.03 28.71 2010-09-07 16:44:13.000 250 33304.81 275.09 2367.06 28.71 2010-09-07 16:44:14.000 250 33304.68 275.07 2367.08 28.71 2010-09-07 16:44:15.000 250 33304.72 275.09 2367.11 28.71 2010-09-07 16:44:16.000 250 33304.84 275.08 2366.99 28.71 2010-09-07 16:44:17.000 250 33304.79 275.10 2367.08 28.71 2010-09-07 16:44:18.000 250 33304.80 275.07 2366.95 28.71 2010-09-07 16:44:19.000 250 33304.77 275.10 2367.03 28.71 2010-09-07 16:44:20.000 250 33304.80 275.08 2366.98 28.71 2010-09-07 16:44:21.000 250 33304.81 275.07 2367.01 28.71 2010-09-07 16:44:22.000 250 33304.88 275.05 2366.95 28.71 2010-09-07 16:44:23.000 250 33304.78 275.07 2366.99 28.71 2010-09-07 16:44:24.000 250 33304.85 275.09 2367.06 28.71 2010-09-07 16:44:25.000 250 33304.76 275.08 2366.98 28.71 2010-09-07 16:44:26.000 250 33304.80 275.06 2366.96 28.71 2010-09-07 16:44:27.000 250 33304.82 275.03 2366.89 28.71 2010-09-07 16:44:28.000 250 33304.87 275.07 2366.95 28.71 2010-09-07 16:44:29.000 250 33304.80 275.04 2366.95 28.71 2010-09-07 16:44:30.000 250 33304.84 275.03 2366.95 28.71 2010-09-07 16:44:31.000 250 33304.89 275.02 2366.89 28.71 2010-09-07 16:44:32.000 250 33304.89 274.99 2366.98 28.71 2010-09-07 16:44:33.000 250 33304.89 275.01 2366.92 28.71 2010-09-07 16:44:34.000 250 33304.89 275.01 2366.93 28.71 2010-09-07 16:44:35.000 250 33304.80 274.99 2366.88 28.71 2010-09-07 16:44:36.000 250 33304.91 275.01 2366.91 28.71 2010-09-07 16:44:37.000 250 33304.90 274.98 2366.84 28.71 2010-09-07 16:44:38.000 250 33304.93 274.96 2366.87 28.71 2010-09-07 16:44:39.000 250 33304.94 275.00 2366.76 28.71 2010-09-07 16:44:40.000 250 33304.87 274.96 2366.76 28.71 2010-09-07 16:44:41.000 250 33304.94 274.93 2366.82 28.71 2010-09-07 16:44:42.000 250 33304.86 274.95 2366.93 28.71 2010-09-07 16:44:43.000 250 33304.91 274.94 2366.88 28.71 2010-09-07 16:44:44.000 250 33304.90 274.94 2366.91 28.71 2010-09-07 16:44:45.000 250 33304.95 274.91 2366.84 28.71 2010-09-07 16:44:46.000 250 33304.92 274.90 2366.87 28.71 2010-09-07 16:44:47.000 250 33304.94 274.95 2366.89 28.71 2010-09-07 16:44:48.000 250 33304.94 274.95 2366.76 28.71 2010-09-07 16:44:49.000 250 33304.85 274.93 2366.76 28.71 2010-09-07 16:44:50.000 250 33305.06 274.94 2366.82 28.71 2010-09-07 16:44:51.000 250 33304.94 274.94 2366.78 28.71 2010-09-07 16:44:52.000 250 33304.93 274.98 2366.72 28.71 2010-09-07 16:44:53.000 250 33304.94 274.94 2366.85 28.71 2010-09-07 16:44:54.000 250 33304.94 274.93 2366.75 28.71 2010-09-07 16:44:55.000 250 33304.90 274.94 2366.75 28.71 2010-09-07 16:44:56.000 250 33304.99 274.91 2366.75 28.71 2010-09-07 16:44:57.000 250 33304.90 274.93 2366.73 28.71 2010-09-07 16:44:58.000 250 33304.90 274.96 2366.75 28.71 2010-09-07 16:44:59.000 250 33304.99 274.92 2366.78 28.71 2010-09-07 16:45:00.000 250 33304.99 274.95 2366.82 28.71 2010-09-07 16:45:01.000 250 33304.97 274.94 2366.82 28.71 2010-09-07 16:45:02.000 250 33304.94 274.94 2366.74 28.71 2010-09-07 16:45:03.000 250 33304.90 274.92 2366.76 28.71 2010-09-07 16:45:04.000 250 33304.98 274.95 2366.78 28.71 2010-09-07 16:45:05.000 250 33305.00 274.94 2366.82 28.71 2010-09-07 16:45:06.000 250 33304.94 274.90 2366.86 28.71 2010-09-07 16:45:07.000 250 33304.96 274.94 2366.76 28.71 2010-09-07 16:45:08.000 250 33304.99 274.88 2366.88 28.71 2010-09-07 16:45:09.000 250 33304.97 274.88 2366.84 28.71 2010-09-07 16:45:10.000 250 33305.03 274.92 2366.80 28.71 2010-09-07 16:45:11.000 250 33304.97 274.87 2366.79 28.71 2010-09-07 16:45:12.000 250 33304.97 274.90 2366.76 28.71 2010-09-07 16:45:13.000 250 33304.96 274.88 2366.85 28.71 2010-09-07 16:45:14.000 250 33304.93 274.83 2366.76 28.71 2010-09-07 16:45:15.000 250 33304.98 274.82 2366.75 28.71 2010-09-07 16:45:16.000 250 33305.00 274.87 2366.73 28.71 2010-09-07 16:45:17.000 250 33305.01 274.83 2366.77 28.71 2010-09-07 16:45:18.000 250 33305.02 274.84 2366.79 28.71 2010-09-07 16:45:19.000 250 33305.05 274.83 2366.84 28.71 2010-09-07 16:45:20.000 250 33305.10 274.86 2366.74 28.71 2010-09-07 16:45:21.000 250 33305.08 274.87 2366.85 28.71 2010-09-07 16:45:22.000 250 33305.05 274.86 2366.70 28.71 2010-09-07 16:45:23.000 250 33305.02 274.87 2366.79 28.71 2010-09-07 16:45:24.000 250 33305.01 274.86 2366.83 28.71 2010-09-07 16:45:25.000 250 33305.06 274.87 2366.78 28.71 2010-09-07 16:45:26.000 250 33305.04 274.84 2366.78 28.71 2010-09-07 16:45:27.000 250 33305.04 274.85 2366.74 28.71 2010-09-07 16:45:28.000 250 33305.03 274.88 2366.78 28.71 2010-09-07 16:45:29.000 250 33304.98 274.85 2366.76 28.71 2010-09-07 16:45:30.000 250 33305.00 274.87 2366.75 28.71 2010-09-07 16:45:31.000 250 33305.06 274.86 2366.85 28.71 2010-09-07 16:45:32.000 250 33304.99 274.87 2366.85 28.71 2010-09-07 16:45:33.000 250 33305.05 274.85 2366.81 28.71 2010-09-07 16:45:34.000 250 33305.08 274.88 2366.72 28.71 2010-09-07 16:45:35.000 250 33305.02 274.87 2366.72 28.71 2010-09-07 16:45:36.000 250 33304.98 274.84 2366.73 28.71 2010-09-07 16:45:37.000 250 33305.09 274.87 2366.76 28.71 2010-09-07 16:45:38.000 250 33305.02 274.86 2366.80 28.71 2010-09-07 16:45:39.000 250 33305.02 274.85 2366.77 28.71 2010-09-07 16:45:40.000 250 33305.03 274.89 2366.81 28.71 2010-09-07 16:45:41.000 250 33304.94 274.80 2366.70 28.71 2010-09-07 16:45:42.000 250 33305.03 274.85 2366.80 28.71 2010-09-07 16:45:43.000 250 33304.94 274.85 2366.76 28.71 2010-09-07 16:45:44.000 250 33304.99 274.85 2366.68 28.71 2010-09-07 16:45:45.000 250 33304.89 274.85 2366.72 28.71 2010-09-07 16:45:46.000 250 33304.95 274.82 2366.71 28.71 2010-09-07 16:45:47.000 250 33304.87 274.82 2366.69 28.71 2010-09-07 16:45:48.000 250 33304.94 274.80 2366.67 28.71 2010-09-07 16:45:49.000 250 33304.94 274.79 2366.76 28.71 2010-09-07 16:45:50.000 250 33304.96 274.86 2366.76 28.71 2010-09-07 16:45:51.000 250 33304.89 274.82 2366.72 28.71 2010-09-07 16:45:52.000 250 33304.95 274.80 2366.79 28.71 2010-09-07 16:45:53.000 250 33304.92 274.82 2366.71 28.71 2010-09-07 16:45:54.000 250 33304.86 274.83 2366.70 28.71 2010-09-07 16:45:55.000 250 33304.87 274.88 2366.75 28.71 2010-09-07 16:45:56.000 250 33304.87 274.82 2366.73 28.71 2010-09-07 16:45:57.000 250 33304.80 274.82 2366.72 28.71 2010-09-07 16:45:58.000 250 33304.79 274.81 2366.75 28.71 2010-09-07 16:45:59.000 250 33304.76 274.82 2366.74 28.71 2010-09-07 16:46:00.000 250 33304.74 274.82 2366.76 28.71 2010-09-07 16:46:01.000 250 33304.73 274.88 2366.68 28.71 2010-09-07 16:46:02.000 250 33304.68 274.81 2366.75 28.71 2010-09-07 16:46:03.000 250 33304.66 274.82 2366.74 28.71 2010-09-07 16:46:04.000 250 33304.69 274.82 2366.66 28.71 2010-09-07 16:46:05.000 250 33304.71 274.84 2366.70 28.71 2010-09-07 16:46:06.000 250 33304.75 274.84 2366.71 28.71 2010-09-07 16:46:07.000 250 33304.71 274.84 2366.70 28.71 2010-09-07 16:46:08.000 250 33304.65 274.83 2366.74 28.71 2010-09-07 16:46:09.000 250 33304.64 274.84 2366.70 28.71 2010-09-07 16:46:10.000 250 33304.66 274.87 2366.79 28.71 2010-09-07 16:46:11.000 250 33304.64 274.82 2366.82 28.71 2010-09-07 16:46:12.000 250 33304.61 274.83 2366.75 28.71 2010-09-07 16:46:13.000 250 33304.57 274.86 2366.73 28.71 2010-09-07 16:46:14.000 250 33304.68 274.88 2366.77 28.71 2010-09-07 16:46:15.000 250 33304.56 274.86 2366.64 28.71 2010-09-07 16:46:16.000 250 33304.62 274.88 2366.72 28.71 2010-09-07 16:46:17.000 250 33304.65 274.85 2366.72 28.71 2010-09-07 16:46:18.000 250 33304.63 274.82 2366.82 28.71 2010-09-07 16:46:19.000 250 33304.55 274.84 2366.88 28.71 2010-09-07 16:46:20.000 250 33304.50 274.87 2366.82 28.71 2010-09-07 16:46:21.000 250 33304.49 274.87 2366.76 28.71 2010-09-07 16:46:22.000 250 33304.42 274.87 2366.78 28.71 2010-09-07 16:46:23.000 250 33304.52 274.87 2366.80 28.71 2010-09-07 16:46:24.000 250 33304.49 274.88 2366.82 28.71 2010-09-07 16:46:25.000 250 33304.49 274.83 2366.84 28.71 2010-09-07 16:46:26.000 250 33304.48 274.91 2366.76 28.71 2010-09-07 16:46:27.000 250 33304.46 274.86 2366.79 28.71 2010-09-07 16:46:28.000 250 33304.45 274.89 2366.79 28.71 2010-09-07 16:46:29.000 250 33304.44 274.83 2366.89 28.71 2010-09-07 16:46:30.000 250 33304.46 274.87 2366.86 28.71 2010-09-07 16:46:31.000 250 33304.49 274.89 2366.80 28.71 2010-09-07 16:46:32.000 250 33304.44 274.83 2366.79 28.71 2010-09-07 16:46:33.000 250 33304.43 274.81 2366.87 28.71 2010-09-07 16:46:34.000 250 33304.43 274.89 2366.73 28.71 2010-09-07 16:46:35.000 250 33304.46 274.85 2366.86 28.71 2010-09-07 16:46:36.000 250 33304.39 274.85 2366.88 28.71 2010-09-07 16:46:37.000 250 33304.47 274.88 2366.86 28.71 2010-09-07 16:46:38.000 250 33304.40 274.86 2366.79 28.71 2010-09-07 16:46:39.000 250 33304.31 274.82 2366.80 28.71 2010-09-07 16:46:40.000 250 33304.41 274.85 2366.74 28.71 2010-09-07 16:46:41.000 250 33304.50 274.82 2366.83 28.71 2010-09-07 16:46:42.000 250 33304.32 274.85 2366.80 28.71 2010-09-07 16:46:43.000 250 33304.46 274.85 2366.87 28.71 2010-09-07 16:46:44.000 250 33304.41 274.86 2366.83 28.71 2010-09-07 16:46:45.000 250 33304.41 274.84 2366.79 28.71 2010-09-07 16:46:46.000 250 33304.39 274.88 2366.81 28.71 2010-09-07 16:46:47.000 250 33304.40 274.87 2366.76 28.71 2010-09-07 16:46:48.000 250 33304.28 274.87 2366.70 28.71 2010-09-07 16:46:49.000 250 33304.39 274.90 2366.73 28.71 2010-09-07 16:46:50.000 250 33304.36 274.88 2366.78 28.71 2010-09-07 16:46:51.000 250 33304.38 274.88 2366.84 28.71 2010-09-07 16:46:52.000 250 33304.41 274.89 2366.73 28.71 2010-09-07 16:46:53.000 250 33304.35 274.89 2366.72 28.71 2010-09-07 16:46:54.000 250 33304.28 274.90 2366.85 28.71 2010-09-07 16:46:55.000 250 33304.26 274.85 2366.83 28.71 2010-09-07 16:46:56.000 250 33304.40 274.88 2366.79 28.71 2010-09-07 16:46:57.000 250 33304.24 274.89 2366.82 28.71 2010-09-07 16:46:58.000 250 33304.30 274.89 2366.82 28.71 2010-09-07 16:46:59.000 250 33304.37 274.88 2366.79 28.71 2010-09-07 16:47:00.000 250 33304.36 274.88 2366.84 28.71 2010-09-07 16:47:01.000 250 33304.18 274.86 2366.81 28.71 2010-09-07 16:47:02.000 250 33304.35 274.85 2366.79 28.71 2010-09-07 16:47:03.000 250 33304.22 274.84 2366.75 28.71 2010-09-07 16:47:04.000 250 33304.17 274.89 2366.75 28.71 2010-09-07 16:47:05.000 250 33304.20 274.90 2366.83 28.71 2010-09-07 16:47:06.000 250 33304.16 274.89 2366.84 28.71 2010-09-07 16:47:07.000 250 33304.26 274.91 2366.86 28.71 2010-09-07 16:47:08.000 250 33304.19 274.85 2366.74 28.71 2010-09-07 16:47:09.000 250 33304.24 274.82 2366.75 28.71 2010-09-07 16:47:10.000 250 33304.15 274.86 2366.84 28.71 2010-09-07 16:47:11.000 250 33304.18 274.88 2366.90 28.71 2010-09-07 16:47:12.000 250 33304.07 274.91 2366.79 28.71 2010-09-07 16:47:13.000 250 33304.06 274.88 2366.94 28.71 2010-09-07 16:47:14.000 250 33304.12 274.85 2366.83 28.71 2010-09-07 16:47:15.000 250 33304.10 274.85 2366.85 28.71 2010-09-07 16:47:16.000 250 33304.16 274.86 2366.65 28.71 2010-09-07 16:47:17.000 250 33304.06 274.88 2366.85 28.71 2010-09-07 16:47:18.000 250 33304.01 274.84 2366.85 28.71 2010-09-07 16:47:19.000 250 33304.09 274.92 2366.80 28.71 2010-09-07 16:47:20.000 250 33304.01 274.88 2366.84 28.71 2010-09-07 16:47:21.000 250 33304.04 274.85 2366.87 28.71 2010-09-07 16:47:22.000 250 33304.03 274.86 2366.86 28.71 2010-09-07 16:47:23.000 250 33303.99 274.89 2366.85 28.71 2010-09-07 16:47:24.000 250 33304.00 274.90 2366.88 28.71 2010-09-07 16:47:25.000 250 33304.05 274.90 2366.82 28.71 2010-09-07 16:47:26.000 250 33303.93 274.99 2366.85 28.71 2010-09-07 16:47:27.000 250 33304.01 274.93 2366.79 28.71 2010-09-07 16:47:28.000 250 33304.01 274.93 2366.85 28.71 2010-09-07 16:47:29.000 250 33303.90 274.96 2366.86 28.71 2010-09-07 16:47:30.000 250 33303.97 274.94 2366.95 28.71 2010-09-07 16:47:31.000 250 33303.90 274.93 2366.89 28.71 2010-09-07 16:47:32.000 250 33303.81 274.96 2366.88 28.71 2010-09-07 16:47:33.000 250 33303.82 274.93 2366.90 28.71 2010-09-07 16:47:34.000 250 33303.94 274.96 2366.89 28.71 2010-09-07 16:47:35.000 250 33303.90 274.95 2366.90 28.71 2010-09-07 16:47:36.000 250 33303.84 274.89 2366.94 28.71 2010-09-07 16:47:37.000 250 33303.85 274.93 2366.86 28.71 2010-09-07 16:47:38.000 250 33303.84 274.96 2366.85 28.71 2010-09-07 16:47:39.000 250 33303.76 274.95 2366.92 28.71 2010-09-07 16:47:40.000 250 33303.88 274.94 2366.79 28.71 2010-09-07 16:47:41.000 250 33303.85 274.96 2366.81 28.71 2010-09-07 16:47:42.000 250 33303.79 274.94 2366.79 28.71 2010-09-07 16:47:43.000 250 33303.88 274.96 2366.96 28.71 2010-09-07 16:47:44.000 250 33303.84 274.96 2366.81 28.71 2010-09-07 16:47:45.000 250 33303.72 274.93 2366.86 28.71 2010-09-07 16:47:46.000 250 33303.84 274.96 2366.96 28.71 2010-09-07 16:47:47.000 250 33303.75 274.95 2366.90 28.71 2010-09-07 16:47:48.000 250 33303.71 274.92 2366.85 28.71 2010-09-07 16:47:49.000 250 33303.80 274.95 2366.80 28.71 2010-09-07 16:47:50.000 250 33303.67 274.93 2366.90 28.71 2010-09-07 16:47:51.000 250 33303.70 274.90 2366.92 28.71 2010-09-07 16:47:52.000 250 33303.76 274.92 2366.89 28.71 2010-09-07 16:47:53.000 250 33303.76 274.94 2366.92 28.71 2010-09-07 16:47:54.000 250 33303.79 274.90 2366.94 28.71 2010-09-07 16:47:55.000 250 33303.59 274.95 2366.89 28.71 2010-09-07 16:47:56.000 250 33303.81 274.96 2366.82 28.71 2010-09-07 16:47:57.000 250 33303.65 274.97 2366.80 28.71 2010-09-07 16:47:58.000 250 33303.69 274.92 2366.93 28.71 2010-09-07 16:47:59.000 250 33303.69 274.96 2366.81 28.71 2010-09-07 16:48:00.000 250 33303.76 274.96 2366.88 28.71 2010-09-07 16:48:01.000 250 33303.69 274.99 2366.81 28.71 2010-09-07 16:48:02.000 250 33303.79 274.92 2366.93 28.71 2010-09-07 16:48:03.000 250 33303.69 274.93 2366.85 28.71 2010-09-07 16:48:04.000 250 33303.72 274.94 2366.88 28.71 2010-09-07 16:48:05.000 250 33303.68 274.93 2366.85 28.71 2010-09-07 16:48:06.000 250 33303.76 274.90 2366.93 28.71 2010-09-07 16:48:07.000 250 33303.64 274.92 2366.95 28.71 2010-09-07 16:48:08.000 250 33303.69 274.91 2366.88 28.71 2010-09-07 16:48:09.000 250 33303.69 274.90 2366.89 28.71 2010-09-07 16:48:10.000 250 33303.64 274.91 2366.89 28.71 2010-09-07 16:48:11.000 250 33303.66 274.92 2366.90 28.71 2010-09-07 16:48:12.000 250 33303.66 274.89 2366.88 28.71 2010-09-07 16:48:13.000 250 33303.60 274.92 2366.90 28.71 2010-09-07 16:48:14.000 250 33303.66 274.91 2366.85 28.71 2010-09-07 16:48:15.000 250 33303.57 274.90 2366.85 28.71 2010-09-07 16:48:16.000 250 33303.58 274.89 2366.82 28.71 2010-09-07 16:48:17.000 250 33303.60 274.93 2366.85 28.71 2010-09-07 16:48:18.000 250 33303.56 274.93 2366.76 28.71 2010-09-07 16:48:19.000 250 33303.54 274.94 2366.78 28.71 2010-09-07 16:48:20.000 250 33303.59 274.93 2366.89 28.71 2010-09-07 16:48:21.000 250 33303.56 274.92 2366.80 28.71 2010-09-07 16:48:22.000 250 33303.59 274.97 2366.79 28.71 2010-09-07 16:48:23.000 250 33303.52 274.96 2366.83 28.71 2010-09-07 16:48:24.000 250 33303.48 274.96 2366.82 28.71 2010-09-07 16:48:25.000 250 33303.53 275.07 2366.90 28.71 2010-09-07 16:48:26.000 250 33303.44 275.05 2366.86 28.71 2010-09-07 16:48:27.000 250 33303.43 275.07 2366.85 28.71 2010-09-07 16:48:28.000 250 33303.57 275.04 2366.75 28.71 2010-09-07 16:48:29.000 250 33303.44 275.06 2366.87 28.71 2010-09-07 16:48:30.000 250 33303.39 275.09 2366.86 28.71 2010-09-07 16:48:31.000 250 33303.43 275.11 2366.95 28.71 2010-09-07 16:48:32.000 250 33303.41 275.10 2366.78 28.71 2010-09-07 16:48:33.000 250 33303.29 275.12 2366.78 28.71 2010-09-07 16:48:34.000 250 33303.25 275.11 2366.85 28.71 2010-09-07 16:48:35.000 250 33303.30 275.09 2366.85 28.71 2010-09-07 16:48:36.000 250 33303.29 275.07 2366.79 28.71 2010-09-07 16:48:37.000 250 33303.28 275.12 2366.81 28.71 2010-09-07 16:48:38.000 250 33303.33 275.09 2366.81 28.71 2010-09-07 16:48:39.000 250 33303.25 275.09 2366.82 28.71 2010-09-07 16:48:40.000 250 33303.28 275.11 2366.84 28.71 2010-09-07 16:48:41.000 250 33303.18 275.15 2366.85 28.71 2010-09-07 16:48:42.000 250 33303.21 275.12 2366.77 28.71 2010-09-07 16:48:43.000 250 33303.09 275.15 2366.82 28.71 2010-09-07 16:48:44.000 250 33303.16 275.16 2366.80 28.71 2010-09-07 16:48:45.000 250 33303.10 275.18 2366.80 28.71 2010-09-07 16:48:46.000 250 33303.17 275.18 2366.88 28.71 2010-09-07 16:48:47.000 250 33303.07 275.24 2366.86 28.71 2010-09-07 16:48:48.000 250 33303.13 275.19 2366.85 28.71 2010-09-07 16:48:49.000 250 33303.08 275.15 2366.81 28.71 2010-09-07 16:48:50.000 250 33303.17 275.18 2366.93 28.71 2010-09-07 16:48:51.000 250 33303.04 275.21 2366.95 28.71 2010-09-07 16:48:52.000 250 33303.03 275.22 2366.92 28.71 2010-09-07 16:48:53.000 250 33303.00 275.26 2366.86 28.71 2010-09-07 16:48:54.000 250 33302.92 275.25 2366.87 28.71 2010-09-07 16:48:55.000 250 33302.92 275.25 2366.85 28.71 2010-09-07 16:48:56.000 250 33302.97 275.27 2366.95 28.71 2010-09-07 16:48:57.000 250 33302.94 275.27 2366.91 28.71 2010-09-07 16:48:58.000 250 33303.04 275.30 2366.94 28.71 2010-09-07 16:48:59.000 250 33302.95 275.32 2366.94 28.71 2010-09-07 16:49:00.000 250 33302.85 275.34 2366.91 28.71 2010-09-07 16:49:01.000 250 33302.88 275.30 2366.88 28.71 2010-09-07 16:49:02.000 250 33302.72 275.34 2366.97 28.71 2010-09-07 16:49:03.000 250 33302.81 275.29 2366.92 28.71 2010-09-07 16:49:04.000 250 33302.84 275.34 2366.95 28.71 2010-09-07 16:49:05.000 250 33302.79 275.32 2366.92 28.71 2010-09-07 16:49:06.000 250 33302.78 275.38 2366.86 28.71 2010-09-07 16:49:07.000 250 33302.75 275.35 2367.04 28.71 2010-09-07 16:49:08.000 250 33302.79 275.35 2366.94 28.71 2010-09-07 16:49:09.000 250 33302.77 275.37 2366.97 28.71 2010-09-07 16:49:10.000 250 33302.77 275.35 2366.95 28.71 2010-09-07 16:49:11.000 250 33302.75 275.39 2366.95 28.71 2010-09-07 16:49:12.000 250 33302.70 275.40 2367.02 28.71 2010-09-07 16:49:13.000 250 33302.79 275.42 2367.10 28.71 2010-09-07 16:49:14.000 250 33302.72 275.36 2367.03 28.71 2010-09-07 16:49:15.000 250 33302.70 275.38 2366.98 28.71 2010-09-07 16:49:16.000 250 33302.76 275.38 2366.99 28.71 2010-09-07 16:49:17.000 250 33302.63 275.41 2366.93 28.71 2010-09-07 16:49:18.000 250 33302.65 275.36 2366.97 28.71 2010-09-07 16:49:19.000 250 33302.73 275.37 2367.04 28.71 2010-09-07 16:49:20.000 250 33302.70 275.37 2366.94 28.71 2010-09-07 16:49:21.000 250 33302.63 275.36 2366.95 28.71 2010-09-07 16:49:22.000 250 33302.68 275.36 2366.95 28.71 2010-09-07 16:49:23.000 250 33302.69 275.37 2367.03 28.71 2010-09-07 16:49:24.000 250 33302.62 275.37 2366.99 28.71 2010-09-07 16:49:25.000 250 33302.67 275.39 2366.93 28.71 2010-09-07 16:49:26.000 250 33302.66 275.39 2367.05 28.71 2010-09-07 16:49:27.000 250 33302.57 275.39 2367.00 28.71 2010-09-07 16:49:28.000 250 33302.63 275.39 2367.00 28.71 2010-09-07 16:49:29.000 250 33302.66 275.41 2366.99 28.71 2010-09-07 16:49:30.000 250 33302.64 275.38 2366.98 28.71 2010-09-07 16:49:31.000 250 33302.63 275.42 2366.90 28.71 2010-09-07 16:49:32.000 250 33302.54 275.46 2367.01 28.71 2010-09-07 16:49:33.000 250 33302.55 275.45 2366.95 28.71 2010-09-07 16:49:34.000 250 33302.67 275.42 2366.96 28.71 2010-09-07 16:49:35.000 250 33302.53 275.42 2367.10 28.71 2010-09-07 16:49:36.000 250 33302.55 275.42 2367.01 28.71 2010-09-07 16:49:37.000 250 33302.53 275.43 2366.86 28.71 2010-09-07 16:49:38.000 250 33302.62 275.49 2367.00 28.71 2010-09-07 16:49:39.000 250 33302.55 275.45 2367.01 28.71 2010-09-07 16:49:40.000 250 33302.63 275.45 2366.93 28.71 2010-09-07 16:49:41.000 250 33302.58 275.49 2366.99 28.71 2010-09-07 16:49:42.000 250 33302.60 275.46 2366.89 28.71 2010-09-07 16:49:43.000 250 33302.51 275.46 2367.01 28.71 2010-09-07 16:49:44.000 250 33302.54 275.46 2367.03 28.71 2010-09-07 16:49:45.000 250 33302.49 275.48 2366.97 28.71 2010-09-07 16:49:46.000 250 33302.50 275.48 2366.89 28.71 2010-09-07 16:49:47.000 250 33302.51 275.50 2366.95 28.71 2010-09-07 16:49:48.000 250 33302.46 275.47 2366.94 28.71 2010-09-07 16:49:49.000 250 33302.60 275.52 2366.91 28.71 2010-09-07 16:49:50.000 250 33302.51 275.52 2366.97 28.71 2010-09-07 16:49:51.000 250 33302.46 275.52 2366.98 28.71 2010-09-07 16:49:52.000 250 33302.57 275.51 2366.97 28.71 2010-09-07 16:49:53.000 250 33302.43 275.53 2366.85 28.71 2010-09-07 16:49:54.000 250 33302.49 275.56 2366.91 28.71 2010-09-07 16:49:55.000 250 33302.46 275.57 2366.96 28.71 2010-09-07 16:49:56.000 250 33302.49 275.54 2366.91 28.71 2010-09-07 16:49:57.000 250 33302.49 275.55 2366.96 28.71 2010-09-07 16:49:58.000 250 33302.44 275.52 2366.90 28.71 2010-09-07 16:49:59.000 250 33302.42 275.60 2366.99 28.71 2010-09-07 16:50:00.000 250 33302.53 275.52 2366.90 28.71 2010-09-07 16:50:01.000 250 33302.42 275.59 2366.84 28.71 2010-09-07 16:50:02.000 250 33302.40 275.52 2366.94 28.71 2010-09-07 16:50:03.000 250 33302.45 275.55 2366.94 28.71 2010-09-07 16:50:04.000 250 33302.42 275.56 2366.92 28.71 2010-09-07 16:50:05.000 250 33302.44 275.54 2366.87 28.71 2010-09-07 16:50:06.000 250 33302.44 275.58 2366.95 28.71 2010-09-07 16:50:07.000 250 33302.43 275.56 2366.90 28.71 2010-09-07 16:50:08.000 250 33302.48 275.55 2366.88 28.71 2010-09-07 16:50:09.000 250 33302.35 275.57 2366.90 28.71 2010-09-07 16:50:10.000 250 33302.42 275.63 2366.90 28.71 2010-09-07 16:50:11.000 250 33302.38 275.59 2366.85 28.71 2010-09-07 16:50:12.000 250 33302.35 275.57 2366.92 28.71 2010-09-07 16:50:13.000 250 33302.27 275.62 2366.82 28.71 2010-09-07 16:50:14.000 250 33302.31 275.60 2366.94 28.71 2010-09-07 16:50:15.000 250 33302.32 275.57 2366.97 28.71 2010-09-07 16:50:16.000 250 33302.27 275.61 2366.90 28.71 2010-09-07 16:50:17.000 250 33302.32 275.60 2366.91 28.71 2010-09-07 16:50:18.000 250 33302.24 275.56 2366.86 28.71 2010-09-07 16:50:19.000 250 33302.29 275.61 2366.91 28.71 2010-09-07 16:50:20.000 250 33302.24 275.65 2366.80 28.71 2010-09-07 16:50:21.000 250 33302.29 275.65 2366.84 28.71 2010-09-07 16:50:22.000 250 33302.26 275.64 2366.86 28.71 2010-09-07 16:50:23.000 250 33302.20 275.63 2366.88 28.71 2010-09-07 16:50:24.000 250 33302.20 275.62 2366.93 28.71 2010-09-07 16:50:25.000 250 33302.15 275.63 2366.94 28.71 2010-09-07 16:50:26.000 250 33302.15 275.67 2366.91 28.71 2010-09-07 16:50:27.000 250 33302.07 275.67 2366.85 28.71 2010-09-07 16:50:28.000 250 33302.17 275.66 2366.85 28.71 2010-09-07 16:50:29.000 250 33302.16 275.66 2366.82 28.71 2010-09-07 16:50:30.000 250 33302.14 275.64 2366.87 28.71 2010-09-07 16:50:31.000 250 33302.20 275.72 2366.92 28.71 2010-09-07 16:50:32.000 250 33302.13 275.75 2366.85 28.71 2010-09-07 16:50:33.000 250 33302.11 275.70 2366.82 28.71 2010-09-07 16:50:34.000 250 33302.07 275.72 2366.95 28.71 2010-09-07 16:50:35.000 250 33302.18 275.69 2366.79 28.71 2010-09-07 16:50:36.000 250 33301.98 275.72 2366.92 28.71 2010-09-07 16:50:37.000 250 33302.17 275.72 2366.84 28.71 2010-09-07 16:50:38.000 250 33302.10 275.73 2367.01 28.71 2010-09-07 16:50:39.000 250 33302.10 275.71 2366.95 28.71 2010-09-07 16:50:40.000 250 33302.10 275.74 2366.93 28.71 2010-09-07 16:50:41.000 250 33302.08 275.76 2366.90 28.71 2010-09-07 16:50:42.000 250 33302.02 275.74 2366.89 28.71 2010-09-07 16:50:43.000 250 33302.17 275.73 2366.94 28.71 2010-09-07 16:50:44.000 250 33302.02 275.77 2366.95 28.71 2010-09-07 16:50:45.000 250 33302.08 275.77 2366.94 28.71 2010-09-07 16:50:46.000 250 33302.05 275.75 2366.86 28.71 2010-09-07 16:50:47.000 250 33302.12 275.75 2366.97 28.71 2010-09-07 16:50:48.000 250 33302.08 275.75 2366.98 28.71 2010-09-07 16:50:49.000 250 33302.04 275.81 2366.94 28.71 2010-09-07 16:50:50.000 250 33302.08 275.80 2366.92 28.71 2010-09-07 16:50:51.000 250 33302.00 275.80 2366.97 28.71 2010-09-07 16:50:52.000 250 33302.05 275.82 2366.98 28.71 2010-09-07 16:50:53.000 250 33302.05 275.82 2367.00 28.71 2010-09-07 16:50:54.000 250 33302.14 275.80 2366.91 28.71 2010-09-07 16:50:55.000 250 33302.08 275.83 2367.01 28.71 2010-09-07 16:50:56.000 250 33302.08 275.86 2366.94 28.71 2010-09-07 16:50:57.000 250 33302.04 275.85 2366.95 28.71 2010-09-07 16:50:58.000 250 33301.99 275.88 2366.88 28.71 2010-09-07 16:50:59.000 250 33302.03 275.88 2366.88 28.71 2010-09-07 16:51:00.000 250 33302.13 275.89 2366.86 28.71 2010-09-07 16:51:01.000 250 33302.02 275.92 2366.91 28.71 2010-09-07 16:51:02.000 250 33302.02 275.89 2366.86 28.71 2010-09-07 16:51:03.000 250 33302.05 275.91 2366.89 28.71 2010-09-07 16:51:04.000 250 33302.13 275.89 2366.95 28.71 2010-09-07 16:51:05.000 250 33302.10 275.93 2366.89 28.71 2010-09-07 16:51:06.000 250 33302.13 275.89 2366.92 28.71 2010-09-07 16:51:07.000 250 33302.09 275.90 2366.96 28.71 2010-09-07 16:51:08.000 250 33302.18 275.90 2366.95 28.71 2010-09-07 16:51:09.000 250 33302.14 275.88 2366.91 28.71 2010-09-07 16:51:10.000 250 33302.23 275.88 2366.97 28.71 2010-09-07 16:51:11.000 250 33302.11 275.87 2367.03 28.71 2010-09-07 16:51:12.000 250 33302.11 275.87 2366.88 28.71 2010-09-07 16:51:13.000 250 33302.09 275.87 2366.88 28.71 2010-09-07 16:51:14.000 250 33302.21 275.88 2366.94 28.71 2010-09-07 16:51:15.000 250 33302.14 275.86 2366.88 28.71 2010-09-07 16:51:16.000 250 33302.15 275.93 2366.93 28.71 2010-09-07 16:51:17.000 250 33302.20 275.88 2366.89 28.71 2010-09-07 16:51:18.000 250 33302.26 275.88 2366.83 28.71 2010-09-07 16:51:19.000 250 33302.10 275.92 2366.91 28.71 2010-09-07 16:51:20.000 250 33302.08 275.89 2366.89 28.71 2010-09-07 16:51:21.000 250 33302.08 275.87 2366.86 28.71 2010-09-07 16:51:22.000 250 33302.14 275.90 2366.95 28.71 2010-09-07 16:51:23.000 250 33302.18 275.88 2366.87 28.71 2010-09-07 16:51:24.000 250 33302.18 275.89 2366.94 28.71 2010-09-07 16:51:25.000 250 33302.13 275.88 2366.91 28.71 2010-09-07 16:51:26.000 250 33302.20 275.96 2366.92 28.71 2010-09-07 16:51:27.000 250 33302.12 275.94 2366.91 28.71 2010-09-07 16:51:28.000 250 33302.18 275.90 2366.89 28.71 2010-09-07 16:51:29.000 250 33302.18 275.89 2366.89 28.71 2010-09-07 16:51:30.000 250 33302.11 275.95 2366.82 28.71 2010-09-07 16:51:31.000 250 33302.23 275.94 2366.86 28.71 2010-09-07 16:51:32.000 250 33302.16 275.93 2366.87 28.71 2010-09-07 16:51:33.000 250 33302.33 275.93 2366.80 28.71 2010-09-07 16:51:34.000 250 33302.20 275.88 2366.82 28.71 2010-09-07 16:51:35.000 250 33302.32 275.93 2366.82 28.71 2010-09-07 16:51:36.000 250 33302.17 275.89 2366.81 28.71 2010-09-07 16:51:37.000 250 33302.28 275.89 2366.86 28.71 2010-09-07 16:51:38.000 250 33302.10 275.91 2366.91 28.71 2010-09-07 16:51:39.000 250 33302.23 275.88 2366.89 28.71 2010-09-07 16:51:40.000 250 33302.23 275.89 2366.86 28.71 2010-09-07 16:51:41.000 250 33302.18 275.87 2366.84 28.71 2010-09-07 16:51:42.000 250 33302.16 275.92 2366.88 28.71 2010-09-07 16:51:43.000 250 33302.23 275.90 2366.80 28.71 2010-09-07 16:51:44.000 250 33302.17 275.93 2366.91 28.71 2010-09-07 16:51:45.000 250 33302.21 275.95 2366.92 28.71 2010-09-07 16:51:46.000 250 33302.19 275.93 2366.93 28.71 2010-09-07 16:51:47.000 250 33302.22 275.92 2366.89 28.71 2010-09-07 16:51:48.000 250 33302.14 275.94 2366.79 28.71 2010-09-07 16:51:49.000 250 33302.13 275.94 2366.84 28.71 2010-09-07 16:51:50.000 250 33302.04 275.96 2366.85 28.71 2010-09-07 16:51:51.000 250 33302.14 275.96 2366.91 28.71 2010-09-07 16:51:52.000 250 33302.15 275.94 2366.86 28.71 2010-09-07 16:51:53.000 250 33302.17 275.96 2366.82 28.71 2010-09-07 16:51:54.000 250 33302.16 275.97 2366.83 28.71 2010-09-07 16:51:55.000 250 33302.27 276.01 2366.84 28.71 2010-09-07 16:51:56.000 250 33302.17 275.96 2366.85 28.71 2010-09-07 16:51:57.000 250 33302.25 276.00 2366.89 28.71 2010-09-07 16:51:58.000 250 33302.17 276.00 2366.79 28.71 2010-09-07 16:51:59.000 250 33302.12 275.99 2366.84 28.71 2010-09-07 16:52:00.000 250 33302.17 276.00 2366.90 28.71 2010-09-07 16:52:01.000 250 33302.24 276.01 2366.93 28.71 2010-09-07 16:52:02.000 250 33302.21 275.99 2366.85 28.71 2010-09-07 16:52:03.000 250 33302.08 275.96 2366.87 28.71 2010-09-07 16:52:04.000 250 33302.21 275.97 2366.84 28.71 2010-09-07 16:52:05.000 250 33302.18 276.02 2366.86 28.71 2010-09-07 16:52:06.000 250 33302.23 276.00 2366.88 28.71 2010-09-07 16:52:07.000 250 33302.10 276.01 2366.84 28.71 2010-09-07 16:52:08.000 250 33302.27 276.01 2366.78 28.71 2010-09-07 16:52:09.000 250 33302.15 275.99 2366.86 28.71 2010-09-07 16:52:10.000 250 33302.19 276.01 2366.83 28.71 2010-09-07 16:52:11.000 250 33302.20 275.98 2366.84 28.71 2010-09-07 16:52:12.000 250 33302.21 276.05 2366.86 28.71 2010-09-07 16:52:13.000 250 33302.23 276.02 2366.88 28.71 2010-09-07 16:52:14.000 250 33302.34 276.07 2366.84 28.71 2010-09-07 16:52:15.000 250 33302.25 276.02 2366.83 28.71 2010-09-07 16:52:16.000 250 33302.33 276.01 2366.80 28.71 2010-09-07 16:52:17.000 250 33302.21 276.02 2366.80 28.71 2010-09-07 16:52:18.000 250 33302.28 276.06 2366.85 28.71 2010-09-07 16:52:19.000 250 33302.30 276.06 2366.86 28.71 2010-09-07 16:52:20.000 250 33302.35 276.02 2366.82 28.71 2010-09-07 16:52:21.000 250 33302.35 276.02 2366.82 28.71 2010-09-07 16:52:22.000 250 33302.28 276.01 2366.78 28.71 2010-09-07 16:52:23.000 250 33302.32 276.07 2366.88 28.71 2010-09-07 16:52:24.000 250 33302.25 276.02 2366.91 28.71 2010-09-07 16:52:25.000 250 33302.21 276.03 2366.82 28.71 2010-09-07 16:52:26.000 250 33302.29 276.02 2366.85 28.71 2010-09-07 16:52:27.000 250 33302.25 276.02 2366.91 28.71 2010-09-07 16:52:28.000 250 33302.21 276.00 2366.82 28.71 2010-09-07 16:52:29.000 250 33302.25 276.07 2366.88 28.71 2010-09-07 16:52:30.000 250 33302.25 276.06 2366.80 28.71 2010-09-07 16:52:31.000 250 33302.18 276.06 2366.82 28.71 2010-09-07 16:52:32.000 250 33302.35 276.04 2366.85 28.71 2010-09-07 16:52:33.000 250 33302.20 276.06 2366.70 28.71 2010-09-07 16:52:34.000 250 33302.28 276.03 2366.78 28.71 2010-09-07 16:52:35.000 250 33302.18 276.04 2366.83 28.71 2010-09-07 16:52:36.000 250 33302.27 276.05 2366.81 28.71 2010-09-07 16:52:37.000 250 33302.22 276.04 2366.79 28.71 2010-09-07 16:52:38.000 250 33302.05 276.05 2366.82 28.71 2010-09-07 16:52:39.000 250 33302.28 276.05 2366.86 28.71 2010-09-07 16:52:40.000 250 33302.25 276.03 2366.85 28.71 2010-09-07 16:52:41.000 250 33302.22 276.10 2366.84 28.71 2010-09-07 16:52:42.000 250 33302.26 276.12 2366.95 28.71 2010-09-07 16:52:43.000 250 33302.25 276.06 2366.79 28.71 2010-09-07 16:52:44.000 250 33302.17 276.12 2366.78 28.71 2010-09-07 16:52:45.000 250 33302.24 276.08 2366.78 28.71 2010-09-07 16:52:46.000 250 33302.23 276.06 2366.82 28.71 2010-09-07 16:52:47.000 250 33302.26 276.08 2366.78 28.71 2010-09-07 16:52:48.000 250 33302.24 276.08 2366.82 28.71 2010-09-07 16:52:49.000 250 33302.25 276.12 2366.84 28.71 2010-09-07 16:52:50.000 250 33302.15 276.09 2366.89 28.71 2010-09-07 16:52:51.000 250 33302.11 276.10 2366.78 28.71 2010-09-07 16:52:52.000 250 33302.17 276.11 2366.86 28.71 2010-09-07 16:52:53.000 250 33302.15 276.13 2366.89 28.71 2010-09-07 16:52:54.000 250 33302.21 276.13 2366.82 28.71 2010-09-07 16:52:55.000 250 33302.16 276.12 2366.82 28.71 2010-09-07 16:52:56.000 250 33302.17 276.14 2366.84 28.71 2010-09-07 16:52:57.000 250 33302.04 276.17 2366.85 28.71 2010-09-07 16:52:58.000 250 33302.16 276.17 2366.83 28.71 2010-09-07 16:52:59.000 250 33302.18 276.14 2366.89 28.71 2010-09-07 16:53:00.000 250 33302.11 276.11 2366.82 28.71 2010-09-07 16:53:01.000 250 33302.12 276.12 2366.81 28.71 2010-09-07 16:53:02.000 250 33302.25 276.08 2366.88 28.71 2010-09-07 16:53:03.000 250 33302.17 276.15 2366.82 28.71 2010-09-07 16:53:04.000 250 33302.17 276.16 2366.86 28.71 2010-09-07 16:53:05.000 250 33302.17 276.16 2366.85 28.71 2010-09-07 16:53:06.000 250 33302.11 276.15 2366.84 28.71 2010-09-07 16:53:07.000 250 33302.23 276.18 2366.93 28.71 2010-09-07 16:53:08.000 250 33302.09 276.15 2366.90 28.71 2010-09-07 16:53:09.000 250 33302.08 276.18 2366.85 28.71 2010-09-07 16:53:10.000 250 33302.11 276.17 2366.84 28.71 2010-09-07 16:53:11.000 250 33302.14 276.16 2366.88 28.71 2010-09-07 16:53:12.000 250 33302.17 276.14 2366.84 28.71 2010-09-07 16:53:13.000 250 33302.15 276.15 2366.84 28.71 2010-09-07 16:53:14.000 250 33302.10 276.17 2366.90 28.71 2010-09-07 16:53:15.000 250 33302.11 276.16 2366.85 28.71 2010-09-07 16:53:16.000 250 33302.16 276.14 2366.86 28.71 2010-09-07 16:53:17.000 250 33302.13 276.17 2366.94 28.71 2010-09-07 16:53:18.000 250 33302.14 276.19 2366.84 28.71 2010-09-07 16:53:19.000 250 33302.16 276.15 2366.85 28.71 2010-09-07 16:53:20.000 250 33302.13 276.11 2366.90 28.71 2010-09-07 16:53:21.000 250 33302.15 276.15 2366.82 28.71 2010-09-07 16:53:22.000 250 33302.16 276.13 2366.86 28.71 2010-09-07 16:53:23.000 250 33302.09 276.17 2366.73 28.71 2010-09-07 16:53:24.000 250 33302.15 276.15 2366.85 28.71 2010-09-07 16:53:25.000 250 33302.21 276.18 2366.94 28.71 2010-09-07 16:53:26.000 250 33302.08 276.16 2366.79 28.71 2010-09-07 16:53:27.000 250 33302.15 276.16 2366.91 28.71 2010-09-07 16:53:28.000 250 33302.16 276.17 2366.93 28.71 2010-09-07 16:53:29.000 250 33302.09 276.18 2366.98 28.71 2010-09-07 16:53:30.000 250 33302.11 276.14 2366.85 28.71 2010-09-07 16:53:31.000 250 33302.14 276.17 2366.85 28.71 2010-09-07 16:53:32.000 250 33302.17 276.17 2366.89 28.71 2010-09-07 16:53:33.000 250 33302.08 276.18 2366.90 28.71 2010-09-07 16:53:34.000 250 33302.08 276.14 2366.90 28.71 2010-09-07 16:53:35.000 250 33302.11 276.15 2366.90 28.71 2010-09-07 16:53:36.000 250 33302.14 276.17 2366.89 28.71 2010-09-07 16:53:37.000 250 33302.08 276.19 2366.89 28.71 2010-09-07 16:53:38.000 250 33302.15 276.15 2366.93 28.71 2010-09-07 16:53:39.000 250 33302.07 276.19 2366.94 28.71 2010-09-07 16:53:40.000 250 33302.03 276.17 2366.89 28.71 2010-09-07 16:53:41.000 250 33302.08 276.19 2366.82 28.71 2010-09-07 16:53:42.000 250 33302.05 276.17 2366.95 28.71 2010-09-07 16:53:43.000 250 33301.98 276.15 2366.89 28.71 2010-09-07 16:53:44.000 250 33302.04 276.17 2366.91 28.71 2010-09-07 16:53:45.000 250 33302.08 276.15 2366.93 28.71 2010-09-07 16:53:46.000 250 33302.01 276.14 2366.93 28.71 2010-09-07 16:53:47.000 250 33301.98 276.17 2366.86 28.71 2010-09-07 16:53:48.000 250 33302.04 276.15 2366.89 28.71 2010-09-07 16:53:49.000 250 33302.00 276.19 2366.91 28.71 2010-09-07 16:53:50.000 250 33302.01 276.18 2366.86 28.71 2010-09-07 16:53:51.000 250 33302.00 276.24 2366.91 28.71 2010-09-07 16:53:52.000 250 33302.01 276.18 2366.87 28.71 2010-09-07 16:53:53.000 250 33302.01 276.16 2366.89 28.71 2010-09-07 16:53:54.000 250 33301.99 276.23 2366.97 28.71 2010-09-07 16:53:55.000 250 33301.94 276.20 2366.90 28.71 2010-09-07 16:53:56.000 250 33302.02 276.20 2366.80 28.71 2010-09-07 16:53:57.000 250 33301.90 276.18 2366.78 28.71 2010-09-07 16:53:58.000 250 33302.03 276.17 2366.80 28.71 2010-09-07 16:53:59.000 250 33302.02 276.19 2366.84 28.71 2010-09-07 16:54:00.000 250 33301.98 276.17 2366.85 28.71 2010-09-07 16:54:01.000 250 33301.96 276.19 2366.87 28.71 2010-09-07 16:54:02.000 250 33302.07 276.23 2366.88 28.71 2010-09-07 16:54:03.000 250 33301.98 276.17 2366.89 28.71 2010-09-07 16:54:04.000 250 33302.04 276.20 2366.82 28.71 2010-09-07 16:54:05.000 250 33301.98 276.20 2366.84 28.71 2010-09-07 16:54:06.000 250 33301.95 276.21 2366.83 28.71 2010-09-07 16:54:07.000 250 33301.90 276.19 2366.89 28.71 2010-09-07 16:54:08.000 250 33301.95 276.20 2366.86 28.71 2010-09-07 16:54:09.000 250 33301.95 276.17 2366.95 28.71 2010-09-07 16:54:10.000 250 33301.94 276.17 2366.95 28.71 2010-09-07 16:54:11.000 250 33302.05 276.19 2366.91 28.71 2010-09-07 16:54:12.000 250 33301.94 276.20 2366.88 28.71 2010-09-07 16:54:13.000 250 33301.89 276.16 2366.88 28.71 2010-09-07 16:54:14.000 250 33302.02 276.20 2366.93 28.71 2010-09-07 16:54:15.000 250 33301.96 276.18 2366.90 28.71 2010-09-07 16:54:16.000 250 33301.99 276.16 2366.88 28.71 2010-09-07 16:54:17.000 250 33302.05 276.19 2366.85 28.71 2010-09-07 16:54:18.000 250 33302.01 276.17 2366.80 28.71 2010-09-07 16:54:19.000 250 33302.06 276.20 2366.88 28.71 2010-09-07 16:54:20.000 250 33301.98 276.17 2366.86 28.71 2010-09-07 16:54:21.000 250 33302.13 276.20 2366.87 28.71 2010-09-07 16:54:22.000 250 33302.03 276.17 2366.86 28.71 2010-09-07 16:54:23.000 250 33302.07 276.17 2366.91 28.71 2010-09-07 16:54:24.000 250 33302.09 276.18 2366.91 28.71 2010-09-07 16:54:25.000 250 33302.10 276.15 2366.85 28.71 2010-09-07 16:54:26.000 250 33302.04 276.17 2366.86 28.71 2010-09-07 16:54:27.000 250 33302.13 276.19 2366.84 28.71 2010-09-07 16:54:28.000 250 33302.06 276.18 2366.78 28.71 2010-09-07 16:54:29.000 250 33302.12 276.15 2366.93 28.71 2010-09-07 16:54:30.000 250 33302.07 276.13 2366.75 28.71 2010-09-07 16:54:31.000 250 33302.08 276.15 2366.80 28.71 2010-09-07 16:54:32.000 250 33302.08 276.20 2366.81 28.71 2010-09-07 16:54:33.000 250 33302.08 276.15 2366.80 28.71 2010-09-07 16:54:34.000 250 33302.05 276.14 2366.82 28.71 2010-09-07 16:54:35.000 250 33302.13 276.14 2366.78 28.71 2010-09-07 16:54:36.000 250 33302.23 276.16 2366.79 28.71 2010-09-07 16:54:37.000 250 33302.27 276.17 2366.74 28.71 2010-09-07 16:54:38.000 250 33302.15 276.18 2366.78 28.71 2010-09-07 16:54:39.000 250 33302.13 276.17 2366.77 28.71 2010-09-07 16:54:40.000 250 33302.17 276.14 2366.86 28.71 2010-09-07 16:54:41.000 250 33302.19 276.16 2366.76 28.71 2010-09-07 16:54:42.000 250 33302.13 276.18 2366.72 28.71 2010-09-07 16:54:43.000 250 33302.16 276.17 2366.82 28.71 2010-09-07 16:54:44.000 250 33302.27 276.19 2366.76 28.71 2010-09-07 16:54:45.000 250 33302.11 276.21 2366.70 28.71 2010-09-07 16:54:46.000 250 33302.18 276.19 2366.71 28.71 2010-09-07 16:54:47.000 250 33302.18 276.18 2366.75 28.71 2010-09-07 16:54:48.000 250 33302.15 276.25 2366.75 28.71 2010-09-07 16:54:49.000 250 33302.12 276.24 2366.77 28.71 2010-09-07 16:54:50.000 250 33302.09 276.23 2366.76 28.71 2010-09-07 16:54:51.000 250 33302.23 276.31 2366.70 28.71 2010-09-07 16:54:52.000 250 33302.14 276.26 2366.69 28.71 2010-09-07 16:54:53.000 250 33302.27 276.22 2366.79 28.71 2010-09-07 16:54:54.000 250 33302.24 276.23 2366.76 28.71 2010-09-07 16:54:55.000 250 33302.15 276.25 2366.74 28.71 2010-09-07 16:54:56.000 250 33302.19 276.22 2366.76 28.71 2010-09-07 16:54:57.000 250 33302.15 276.25 2366.73 28.71 2010-09-07 16:54:58.000 250 33302.15 276.21 2366.74 28.71 2010-09-07 16:54:59.000 250 33302.16 276.22 2366.77 28.71 2010-09-07 16:55:00.000 250 33302.14 276.23 2366.77 28.71 2010-09-07 16:55:01.000 250 33302.23 276.23 2366.76 28.71 2010-09-07 16:55:02.000 250 33302.20 276.22 2366.80 28.71 2010-09-07 16:55:03.000 250 33302.08 276.29 2366.72 28.71 2010-09-07 16:55:04.000 250 33302.07 276.23 2366.70 28.71 2010-09-07 16:55:05.000 250 33302.07 276.22 2366.69 28.71 2010-09-07 16:55:06.000 250 33302.14 276.21 2366.75 28.71 2010-09-07 16:55:07.000 250 33302.17 276.21 2366.70 28.71 2010-09-07 16:55:08.000 250 33302.09 276.21 2366.78 28.71 2010-09-07 16:55:09.000 250 33302.13 276.23 2366.80 28.71 2010-09-07 16:55:10.000 250 33302.09 276.25 2366.74 28.71 2010-09-07 16:55:11.000 250 33302.10 276.25 2366.73 28.71 2010-09-07 16:55:12.000 250 33302.07 276.25 2366.80 28.71 2010-09-07 16:55:13.000 250 33302.09 276.26 2366.76 28.71 2010-09-07 16:55:14.000 250 33302.01 276.26 2366.83 28.71 2010-09-07 16:55:15.000 250 33302.11 276.30 2366.75 28.71 2010-09-07 16:55:16.000 250 33302.03 276.28 2366.71 28.71 2010-09-07 16:55:17.000 250 33302.07 276.28 2366.79 28.71 2010-09-07 16:55:18.000 250 33302.04 276.29 2366.76 28.71 2010-09-07 16:55:19.000 250 33302.09 276.33 2366.70 28.71 2010-09-07 16:55:20.000 250 33302.06 276.31 2366.76 28.71 2010-09-07 16:55:21.000 250 33302.09 276.33 2366.80 28.71 2010-09-07 16:55:22.000 250 33301.98 276.32 2366.82 28.71 2010-09-07 16:55:23.000 250 33302.05 276.34 2366.72 28.71 2010-09-07 16:55:24.000 250 33302.00 276.31 2366.82 28.71 2010-09-07 16:55:25.000 250 33301.93 276.31 2366.79 28.71 2010-09-07 16:55:26.000 250 33302.07 276.37 2366.77 28.71 2010-09-07 16:55:27.000 250 33301.95 276.32 2366.79 28.71 2010-09-07 16:55:28.000 250 33302.01 276.32 2366.81 28.71 2010-09-07 16:55:29.000 250 33301.96 276.34 2366.76 28.71 2010-09-07 16:55:30.000 250 33301.92 276.34 2366.70 28.71 2010-09-07 16:55:31.000 250 33301.90 276.32 2366.80 28.71 2010-09-07 16:55:32.000 250 33302.02 276.37 2366.88 28.71 2010-09-07 16:55:33.000 250 33301.86 276.38 2366.84 28.71 2010-09-07 16:55:34.000 250 33301.98 276.36 2366.84 28.71 2010-09-07 16:55:35.000 250 33302.07 276.36 2366.83 28.71 2010-09-07 16:55:36.000 250 33301.95 276.34 2366.84 28.71 2010-09-07 16:55:37.000 250 33302.01 276.38 2366.80 28.71 2010-09-07 16:55:38.000 250 33301.90 276.37 2366.89 28.71 2010-09-07 16:55:39.000 250 33301.95 276.44 2366.82 28.71 2010-09-07 16:55:40.000 250 33301.94 276.42 2366.77 28.71 2010-09-07 16:55:41.000 250 33302.01 276.43 2366.82 28.71 2010-09-07 16:55:42.000 250 33301.99 276.40 2366.83 28.71 2010-09-07 16:55:43.000 250 33301.99 276.34 2366.83 28.71 2010-09-07 16:55:44.000 250 33301.91 276.36 2366.86 28.71 2010-09-07 16:55:45.000 250 33301.95 276.42 2366.78 28.71 2010-09-07 16:55:46.000 250 33302.02 276.41 2366.88 28.71 2010-09-07 16:55:47.000 250 33301.98 276.44 2366.80 28.71 2010-09-07 16:55:48.000 250 33301.96 276.42 2366.89 28.71 2010-09-07 16:55:49.000 250 33302.01 276.42 2366.87 28.71 2010-09-07 16:55:50.000 250 33301.99 276.42 2366.82 28.71 2010-09-07 16:55:51.000 250 33301.99 276.45 2366.86 28.71 2010-09-07 16:55:52.000 250 33302.08 276.43 2366.83 28.71 2010-09-07 16:55:53.000 250 33302.00 276.45 2366.88 28.71 2010-09-07 16:55:54.000 250 33302.08 276.41 2366.81 28.71 2010-09-07 16:55:55.000 250 33302.06 276.45 2366.88 28.71 2010-09-07 16:55:56.000 250 33301.96 276.41 2366.80 28.71 2010-09-07 16:55:57.000 250 33302.08 276.43 2366.77 28.71 2010-09-07 16:55:58.000 250 33301.94 276.43 2366.86 28.71 2010-09-07 16:55:59.000 250 33302.02 276.41 2366.87 28.71 2010-09-07 16:56:00.000 250 33301.95 276.43 2366.85 28.71 2010-09-07 16:56:01.000 250 33302.01 276.41 2366.85 28.71 2010-09-07 16:56:02.000 250 33302.05 276.44 2366.86 28.71 2010-09-07 16:56:03.000 250 33302.07 276.42 2366.79 28.71 2010-09-07 16:56:04.000 250 33302.07 276.43 2366.81 28.71 2010-09-07 16:56:05.000 250 33302.08 276.39 2366.79 28.71 2010-09-07 16:56:06.000 250 33302.02 276.34 2366.83 28.71 2010-09-07 16:56:07.000 250 33302.07 276.42 2366.76 28.71 2010-09-07 16:56:08.000 250 33302.11 276.44 2366.76 28.71 2010-09-07 16:56:09.000 250 33302.17 276.40 2366.81 28.71 2010-09-07 16:56:10.000 250 33302.14 276.37 2366.85 28.71 2010-09-07 16:56:11.000 250 33302.08 276.44 2366.86 28.71 2010-09-07 16:56:12.000 250 33301.99 276.39 2366.79 28.71 2010-09-07 16:56:13.000 250 33302.04 276.42 2366.85 28.71 2010-09-07 16:56:14.000 250 33302.11 276.43 2366.88 28.71 2010-09-07 16:56:15.000 250 33301.97 276.41 2366.82 28.71 2010-09-07 16:56:16.000 250 33302.05 276.39 2366.84 28.71 2010-09-07 16:56:17.000 250 33302.08 276.41 2366.77 28.71 2010-09-07 16:56:18.000 250 33302.08 276.42 2366.80 28.71 2010-09-07 16:56:19.000 250 33302.07 276.42 2366.78 28.71 2010-09-07 16:56:20.000 250 33302.00 276.43 2366.82 28.71 2010-09-07 16:56:21.000 250 33302.04 276.45 2366.76 28.71 2010-09-07 16:56:22.000 250 33301.98 276.45 2366.80 28.71 2010-09-07 16:56:23.000 250 33302.02 276.43 2366.77 28.71 2010-09-07 16:56:24.000 250 33302.01 276.48 2366.78 28.71 2010-09-07 16:56:25.000 250 33302.04 276.48 2366.69 28.71 2010-09-07 16:56:26.000 250 33301.96 276.45 2366.72 28.71 2010-09-07 16:56:27.000 250 33302.04 276.45 2366.79 28.71 2010-09-07 16:56:28.000 250 33302.03 276.43 2366.78 28.71 2010-09-07 16:56:29.000 250 33301.97 276.41 2366.66 28.71 2010-09-07 16:56:30.000 250 33301.97 276.46 2366.71 28.71 2010-09-07 16:56:31.000 250 33301.99 276.41 2366.72 28.71 2010-09-07 16:56:32.000 250 33301.93 276.42 2366.70 28.71 2010-09-07 16:56:33.000 250 33301.94 276.46 2366.82 28.71 2010-09-07 16:56:34.000 250 33301.92 276.43 2366.82 28.71 2010-09-07 16:56:35.000 250 33301.89 276.45 2366.78 28.71 2010-09-07 16:56:36.000 250 33301.95 276.46 2366.80 28.71 2010-09-07 16:56:37.000 250 33301.92 276.47 2366.83 28.71 2010-09-07 16:56:38.000 250 33301.81 276.46 2366.79 28.71 2010-09-07 16:56:39.000 250 33301.96 276.48 2366.84 28.71 2010-09-07 16:56:40.000 250 33301.88 276.48 2366.81 28.71 2010-09-07 16:56:41.000 250 33301.81 276.52 2366.84 28.71 2010-09-07 16:56:42.000 250 33301.87 276.50 2366.81 28.71 2010-09-07 16:56:43.000 250 33301.90 276.47 2366.90 28.71 2010-09-07 16:56:44.000 250 33301.86 276.50 2366.80 28.71 2010-09-07 16:56:45.000 250 33301.87 276.51 2366.91 28.71 2010-09-07 16:56:46.000 250 33301.88 276.48 2366.88 28.71 2010-09-07 16:56:47.000 250 33301.88 276.50 2366.78 28.71 2010-09-07 16:56:48.000 250 33301.89 276.54 2366.85 28.71 2010-09-07 16:56:49.000 250 33301.85 276.57 2366.82 28.71 2010-09-07 16:56:50.000 250 33301.79 276.55 2366.89 28.71 2010-09-07 16:56:51.000 250 33301.80 276.52 2366.88 28.71 2010-09-07 16:56:52.000 250 33301.76 276.51 2366.85 28.71 2010-09-07 16:56:53.000 250 33301.81 276.51 2366.83 28.71 2010-09-07 16:56:54.000 250 33301.84 276.50 2366.88 28.71 2010-09-07 16:56:55.000 250 33301.87 276.47 2366.91 28.71 2010-09-07 16:56:56.000 250 33301.81 276.52 2366.79 28.71 2010-09-07 16:56:57.000 250 33301.82 276.48 2366.85 28.71 2010-09-07 16:56:58.000 250 33301.79 276.48 2366.85 28.71 2010-09-07 16:56:59.000 250 33301.82 276.50 2366.86 28.71 2010-09-07 16:57:00.000 250 33301.79 276.51 2366.82 28.71 2010-09-07 16:57:01.000 250 33301.83 276.55 2366.82 28.71 2010-09-07 16:57:02.000 250 33301.83 276.48 2366.88 28.71 2010-09-07 16:57:03.000 250 33301.80 276.51 2366.80 28.71 2010-09-07 16:57:04.000 250 33301.82 276.53 2366.81 28.71 2010-09-07 16:57:05.000 250 33301.79 276.54 2366.84 28.71 2010-09-07 16:57:06.000 250 33301.76 276.54 2366.92 28.71 2010-09-07 16:57:07.000 250 33301.77 276.53 2366.87 28.71 2010-09-07 16:57:08.000 250 33301.82 276.52 2366.89 28.71 2010-09-07 16:57:09.000 250 33301.73 276.55 2366.85 28.71 2010-09-07 16:57:10.000 250 33301.78 276.54 2366.85 28.71 2010-09-07 16:57:11.000 250 33301.81 276.57 2366.87 28.71 2010-09-07 16:57:12.000 250 33301.86 276.54 2366.84 28.71 2010-09-07 16:57:13.000 250 33301.80 276.52 2366.91 28.71 2010-09-07 16:57:14.000 250 33301.85 276.54 2366.81 28.71 2010-09-07 16:57:15.000 250 33301.78 276.53 2366.92 28.71 2010-09-07 16:57:16.000 250 33301.82 276.50 2366.89 28.71 2010-09-07 16:57:17.000 250 33301.83 276.55 2366.91 28.71 2010-09-07 16:57:18.000 250 33301.90 276.53 2366.93 28.71 2010-09-07 16:57:19.000 250 33301.83 276.54 2366.84 28.71 2010-09-07 16:57:20.000 250 33301.88 276.54 2366.85 28.71 2010-09-07 16:57:21.000 250 33301.88 276.54 2366.86 28.71 2010-09-07 16:57:22.000 250 33301.81 276.52 2366.79 28.71 2010-09-07 16:57:23.000 250 33301.90 276.50 2366.84 28.71 2010-09-07 16:57:24.000 250 33301.93 276.49 2366.82 28.71 2010-09-07 16:57:25.000 250 33301.97 276.53 2366.90 28.71 2010-09-07 16:57:26.000 250 33301.86 276.55 2366.88 28.71 2010-09-07 16:57:27.000 250 33301.98 276.53 2366.84 28.71 2010-09-07 16:57:28.000 250 33301.95 276.50 2366.75 28.71 2010-09-07 16:57:29.000 250 33301.91 276.55 2366.83 28.71 2010-09-07 16:57:30.000 250 33301.93 276.53 2366.84 28.71 2010-09-07 16:57:31.000 250 33302.05 276.50 2366.79 28.71 2010-09-07 16:57:32.000 250 33301.98 276.55 2366.80 28.71 2010-09-07 16:57:33.000 250 33302.00 276.52 2366.83 28.71 2010-09-07 16:57:34.000 250 33302.01 276.50 2366.81 28.71 2010-09-07 16:57:35.000 250 33301.97 276.52 2366.83 28.71 2010-09-07 16:57:36.000 250 33301.97 276.48 2366.75 28.71 2010-09-07 16:57:37.000 250 33301.84 276.47 2366.76 28.71 2010-09-07 16:57:38.000 250 33301.95 276.48 2366.73 28.71 2010-09-07 16:57:39.000 250 33301.96 276.45 2366.72 28.71 2010-09-07 16:57:40.000 250 33302.00 276.43 2366.75 28.71 2010-09-07 16:57:41.000 250 33302.02 276.46 2366.75 28.71 2010-09-07 16:57:42.000 250 33302.05 276.46 2366.83 28.71 2010-09-07 16:57:43.000 250 33302.10 276.46 2366.76 28.71 2010-09-07 16:57:44.000 250 33302.09 276.49 2366.75 28.71 2010-09-07 16:57:45.000 250 33302.03 276.50 2366.72 28.71 2010-09-07 16:57:46.000 250 33302.02 276.50 2366.76 28.71 2010-09-07 16:57:47.000 250 33302.05 276.50 2366.79 28.71 2010-09-07 16:57:48.000 250 33302.08 276.52 2366.81 28.71 2010-09-07 16:57:49.000 250 33302.02 276.54 2366.72 28.71 2010-09-07 16:57:50.000 250 33302.04 276.52 2366.73 28.71 2010-09-07 16:57:51.000 250 33302.08 276.50 2366.74 28.71 2010-09-07 16:57:52.000 250 33302.04 276.50 2366.77 28.71 2010-09-07 16:57:53.000 250 33302.04 276.55 2366.79 28.71 2010-09-07 16:57:54.000 250 33302.08 276.52 2366.79 28.71 2010-09-07 16:57:55.000 250 33302.17 276.54 2366.76 28.71 2010-09-07 16:57:56.000 250 33302.08 276.54 2366.75 28.71 2010-09-07 16:57:57.000 250 33302.18 276.57 2366.75 28.71 2010-09-07 16:57:58.000 250 33302.11 276.55 2366.78 28.71 2010-09-07 16:57:59.000 250 33302.12 276.56 2366.71 28.71 2010-09-07 16:58:00.000 250 33302.11 276.56 2366.79 28.71 2010-09-07 16:58:01.000 250 33302.17 276.54 2366.76 28.71 2010-09-07 16:58:02.000 250 33302.17 276.51 2366.84 28.71 2010-09-07 16:58:03.000 250 33302.09 276.50 2366.69 28.71 2010-09-07 16:58:04.000 250 33302.11 276.51 2366.75 28.71 2010-09-07 16:58:05.000 250 33302.20 276.53 2366.72 28.71 2010-09-07 16:58:06.000 250 33302.13 276.56 2366.74 28.71 2010-09-07 16:58:07.000 250 33302.15 276.52 2366.73 28.71 2010-09-07 16:58:08.000 250 33302.00 276.55 2366.67 28.71 2010-09-07 16:58:09.000 250 33302.21 276.53 2366.67 28.71 2010-09-07 16:58:10.000 250 33302.11 276.54 2366.69 28.71 2010-09-07 16:58:11.000 250 33302.13 276.57 2366.65 28.71 2010-09-07 16:58:12.000 250 33302.07 276.53 2366.64 28.71 2010-09-07 16:58:13.000 250 33302.08 276.57 2366.76 28.71 2010-09-07 16:58:14.000 250 33302.26 276.57 2366.75 28.71 2010-09-07 16:58:15.000 250 33302.26 276.56 2366.76 28.71 2010-09-07 16:58:16.000 250 33302.14 276.57 2366.72 28.71 2010-09-07 16:58:17.000 250 33302.14 276.57 2366.79 28.71 2010-09-07 16:58:18.000 250 33302.17 276.55 2366.73 28.71 2010-09-07 16:58:19.000 250 33302.21 276.60 2366.72 28.71 2010-09-07 16:58:20.000 250 33302.10 276.58 2366.73 28.71 2010-09-07 16:58:21.000 250 33302.18 276.60 2366.83 28.71 2010-09-07 16:58:22.000 250 33302.17 276.58 2366.78 28.71 2010-09-07 16:58:23.000 250 33302.13 276.61 2366.67 28.71 2010-09-07 16:58:24.000 250 33302.14 276.55 2366.62 28.71 2010-09-07 16:58:25.000 250 33302.21 276.58 2366.68 28.71 2010-09-07 16:58:26.000 250 33302.23 276.60 2366.71 28.71 2010-09-07 16:58:27.000 250 33302.20 276.60 2366.70 28.71 2010-09-07 16:58:28.000 250 33302.11 276.58 2366.70 28.71 2010-09-07 16:58:29.000 250 33302.13 276.60 2366.67 28.71 2010-09-07 16:58:30.000 250 33302.11 276.60 2366.72 28.71 2010-09-07 16:58:31.000 250 33302.13 276.59 2366.67 28.71 2010-09-07 16:58:32.000 250 33302.14 276.64 2366.75 28.71 2010-09-07 16:58:33.000 250 33302.23 276.65 2366.73 28.71 2010-09-07 16:58:34.000 250 33302.10 276.64 2366.73 28.71 2010-09-07 16:58:35.000 250 33302.17 276.64 2366.73 28.71 2010-09-07 16:58:36.000 250 33302.13 276.61 2366.69 28.71 2010-09-07 16:58:37.000 250 33302.07 276.62 2366.63 28.71 2010-09-07 16:58:38.000 250 33302.26 276.65 2366.67 28.71 2010-09-07 16:58:39.000 250 33302.13 276.63 2366.74 28.71 2010-09-07 16:58:40.000 250 33302.11 276.68 2366.69 28.71 2010-09-07 16:58:41.000 250 33302.08 276.63 2366.76 28.71 2010-09-07 16:58:42.000 250 33302.12 276.64 2366.69 28.71 2010-09-07 16:58:43.000 250 33302.11 276.61 2366.67 28.71 2010-09-07 16:58:44.000 250 33302.14 276.63 2366.70 28.71 2010-09-07 16:58:45.000 250 33302.15 276.64 2366.70 28.71 2010-09-07 16:58:46.000 250 33302.19 276.63 2366.69 28.71 2010-09-07 16:58:47.000 250 33302.13 276.64 2366.71 28.71 2010-09-07 16:58:48.000 250 33302.11 276.64 2366.75 28.71 2010-09-07 16:58:49.000 250 33302.23 276.64 2366.80 28.71 2010-09-07 16:58:50.000 250 33302.21 276.64 2366.75 28.71 2010-09-07 16:58:51.000 250 33302.27 276.62 2366.68 28.71 2010-09-07 16:58:52.000 250 33302.18 276.64 2366.65 28.71 2010-09-07 16:58:53.000 250 33302.18 276.65 2366.73 28.71 2010-09-07 16:58:54.000 250 33302.11 276.66 2366.71 28.71 2010-09-07 16:58:55.000 250 33302.10 276.66 2366.74 28.71 2010-09-07 16:58:56.000 250 33302.17 276.62 2366.67 28.71 2010-09-07 16:58:57.000 250 33302.11 276.65 2366.76 28.71 2010-09-07 16:58:58.000 250 33302.11 276.68 2366.71 28.71 2010-09-07 16:58:59.000 250 33302.14 276.65 2366.78 28.71 2010-09-07 16:59:00.000 250 33302.05 276.70 2366.74 28.71 2010-09-07 16:59:01.000 250 33302.02 276.74 2366.73 28.71 2010-09-07 16:59:02.000 250 33302.10 276.69 2366.75 28.71 2010-09-07 16:59:03.000 250 33302.10 276.70 2366.75 28.71 2010-09-07 16:59:04.000 250 33302.10 276.69 2366.70 28.71 2010-09-07 16:59:05.000 250 33302.11 276.71 2366.62 28.71 2010-09-07 16:59:06.000 250 33302.09 276.74 2366.72 28.71 2010-09-07 16:59:07.000 250 33302.10 276.69 2366.78 28.71 2010-09-07 16:59:08.000 250 33302.04 276.69 2366.73 28.71 2010-09-07 16:59:09.000 250 33302.11 276.74 2366.76 28.71 2010-09-07 16:59:10.000 250 33302.06 276.75 2366.79 28.71 2010-09-07 16:59:11.000 250 33302.04 276.71 2366.85 28.71 2010-09-07 16:59:12.000 250 33302.15 276.69 2366.64 28.71 2010-09-07 16:59:13.000 250 33302.14 276.70 2366.77 28.72 2010-09-07 16:59:14.000 250 33302.18 276.66 2366.77 28.71 2010-09-07 16:59:15.000 250 33302.14 276.70 2366.78 28.71 2010-09-07 16:59:16.000 250 33302.06 276.69 2366.77 28.71 2010-09-07 16:59:17.000 250 33302.09 276.70 2366.75 28.71 2010-09-07 16:59:18.000 250 33302.04 276.68 2366.73 28.71 2010-09-07 16:59:19.000 250 33302.08 276.68 2366.71 28.72 2010-09-07 16:59:20.000 250 33302.13 276.62 2366.76 28.71 2010-09-07 16:59:21.000 250 33302.11 276.62 2366.78 28.71 2010-09-07 16:59:22.000 250 33302.07 276.64 2366.76 28.71 2010-09-07 16:59:23.000 250 33302.14 276.64 2366.73 28.71 2010-09-07 16:59:24.000 250 33302.14 276.62 2366.78 28.71 2010-09-07 16:59:25.000 250 33302.16 276.66 2366.85 28.72 2010-09-07 16:59:26.000 250 33302.20 276.62 2366.76 28.71 2010-09-07 16:59:27.000 250 33302.06 276.62 2366.73 28.71 2010-09-07 16:59:28.000 250 33302.05 276.59 2366.75 28.71 2010-09-07 16:59:29.000 250 33302.10 276.64 2366.74 28.72 2010-09-07 16:59:30.000 250 33302.10 276.66 2366.78 28.71 2010-09-07 16:59:31.000 250 33302.08 276.65 2366.85 28.71 2010-09-07 16:59:32.000 250 33302.19 276.67 2366.73 28.72 2010-09-07 16:59:33.000 250 33302.04 276.64 2366.77 28.71 2010-09-07 16:59:34.000 250 33302.07 276.64 2366.78 28.71 2010-09-07 16:59:35.000 250 33302.06 276.64 2366.84 28.71 2010-09-07 16:59:36.000 250 33302.11 276.64 2366.69 28.71 2010-09-07 16:59:37.000 250 33302.08 276.65 2366.78 28.71 2010-09-07 16:59:38.000 250 33302.20 276.63 2366.82 28.71 2010-09-07 16:59:39.000 250 33302.11 276.69 2366.79 28.71 2010-09-07 16:59:40.000 250 33302.13 276.68 2366.75 28.71 2010-09-07 16:59:41.000 250 33302.08 276.65 2366.82 28.72 2010-09-07 16:59:42.000 250 33302.09 276.69 2366.77 28.72 2010-09-07 16:59:43.000 250 33302.10 276.65 2366.75 28.72 2010-09-07 16:59:44.000 250 33302.04 276.63 2366.82 28.72 2010-09-07 16:59:45.000 250 33302.07 276.70 2366.81 28.72 2010-09-07 16:59:46.000 250 33302.13 276.69 2366.78 28.72 2010-09-07 16:59:47.000 250 33302.11 276.67 2366.73 28.71 2010-09-07 16:59:48.000 250 33302.09 276.69 2366.75 28.72 2010-09-07 16:59:49.000 250 33302.03 276.66 2366.82 28.72 2010-09-07 16:59:50.000 250 33302.12 276.63 2366.79 28.72 2010-09-07 16:59:51.000 250 33302.07 276.62 2366.80 28.72 2010-09-07 16:59:52.000 250 33302.10 276.66 2366.75 28.72 2010-09-07 16:59:53.000 250 33302.13 276.68 2366.79 28.72 2010-09-07 16:59:54.000 250 33302.08 276.66 2366.79 28.71 2010-09-07 16:59:55.000 250 33301.97 276.64 2366.72 28.72 2010-09-07 16:59:56.000 250 33301.98 276.69 2366.74 28.71 2010-09-07 16:59:57.000 250 33302.07 276.65 2366.79 28.72 2010-09-07 16:59:58.000 250 33302.09 276.63 2366.82 28.71 2010-09-07 16:59:59.000 250 33302.05 276.65 2366.73 28.72 2010-09-07 17:00:00.000 250 33302.05 276.68 2366.84 28.71 2010-09-07 17:00:01.000 250 33301.92 276.69 2366.73 28.72 2010-09-07 17:00:02.000 250 33302.07 276.70 2366.76 28.71 2010-09-07 17:00:03.000 250 33301.94 276.70 2366.76 28.72 2010-09-07 17:00:04.000 250 33302.05 276.68 2366.81 28.72 2010-09-07 17:00:05.000 250 33301.97 276.68 2366.82 28.71 2010-09-07 17:00:06.000 250 33301.96 276.68 2366.75 28.72 2010-09-07 17:00:07.000 250 33301.95 276.65 2366.80 28.72 2010-09-07 17:00:08.000 250 33301.86 276.71 2366.87 28.72 2010-09-07 17:00:09.000 250 33302.08 276.71 2366.83 28.72 2010-09-07 17:00:10.000 250 33301.95 276.69 2366.81 28.71 2010-09-07 17:00:11.000 250 33301.97 276.69 2366.84 28.72 2010-09-07 17:00:12.000 250 33302.02 276.67 2366.76 28.72 2010-09-07 17:00:13.000 250 33302.00 276.69 2366.86 28.72 2010-09-07 17:00:14.000 250 33301.83 276.67 2366.88 28.72 2010-09-07 17:00:15.000 250 33301.95 276.70 2366.85 28.72 2010-09-07 17:00:16.000 250 33301.91 276.70 2366.84 28.71 2010-09-07 17:00:17.000 250 33301.84 276.75 2366.74 28.72 2010-09-07 17:00:18.000 250 33301.89 276.68 2366.77 28.72 2010-09-07 17:00:19.000 250 33301.86 276.71 2366.79 28.72 2010-09-07 17:00:20.000 250 33302.02 276.71 2366.82 28.72 2010-09-07 17:00:21.000 250 33301.98 276.70 2366.84 28.72 2010-09-07 17:00:22.000 250 33301.99 276.69 2366.82 28.72 2010-09-07 17:00:23.000 250 33301.92 276.65 2366.91 28.72 2010-09-07 17:00:24.000 250 33301.97 276.70 2366.84 28.72 2010-09-07 17:00:25.000 250 33302.00 276.71 2366.89 28.72 2010-09-07 17:00:26.000 250 33301.91 276.69 2366.89 28.72 2010-09-07 17:00:27.000 250 33301.92 276.64 2366.77 28.72 2010-09-07 17:00:28.000 250 33301.92 276.64 2366.78 28.72 2010-09-07 17:00:29.000 250 33301.99 276.72 2366.76 28.72 2010-09-07 17:00:30.000 250 33301.95 276.66 2366.82 28.72 2010-09-07 17:00:31.000 250 33301.85 276.64 2366.79 28.72 2010-09-07 17:00:32.000 250 33302.02 276.65 2366.79 28.72 2010-09-07 17:00:33.000 250 33301.91 276.64 2366.88 28.72 2010-09-07 17:00:34.000 250 33301.92 276.68 2366.87 28.72 2010-09-07 17:00:35.000 250 33302.04 276.62 2366.81 28.72 2010-09-07 17:00:36.000 250 33301.99 276.66 2366.91 28.72 2010-09-07 17:00:37.000 250 33302.00 276.65 2366.83 28.72 2010-09-07 17:00:38.000 250 33302.00 276.62 2366.82 28.72 2010-09-07 17:00:39.000 250 33302.00 276.64 2366.84 28.72 2010-09-07 17:00:40.000 250 33301.96 276.64 2366.85 28.72 2010-09-07 17:00:41.000 250 33302.02 276.61 2366.80 28.72 2010-09-07 17:00:42.000 250 33301.99 276.64 2366.79 28.72 2010-09-07 17:00:43.000 250 33301.99 276.65 2366.73 28.72 2010-09-07 17:00:44.000 250 33301.95 276.64 2366.88 28.72 2010-09-07 17:00:45.000 250 33302.01 276.60 2366.76 28.72 2010-09-07 17:00:46.000 250 33301.96 276.63 2366.76 28.72 2010-09-07 17:00:47.000 250 33302.08 276.64 2366.82 28.72 2010-09-07 17:00:48.000 250 33301.94 276.63 2366.70 28.72 2010-09-07 17:00:49.000 250 33302.07 276.64 2366.77 28.72 2010-09-07 17:00:50.000 250 33302.07 276.63 2366.75 28.72 2010-09-07 17:00:51.000 250 33302.02 276.60 2366.75 28.72 2010-09-07 17:00:52.000 250 33301.98 276.61 2366.79 28.72 2010-09-07 17:00:53.000 250 33302.05 276.62 2366.68 28.72 2010-09-07 17:00:54.000 250 33302.04 276.61 2366.73 28.72 2010-09-07 17:00:55.000 250 33302.05 276.63 2366.75 28.72 2010-09-07 17:00:56.000 250 33302.00 276.66 2366.71 28.72 2010-09-07 17:00:57.000 250 33302.07 276.60 2366.79 28.72 2010-09-07 17:00:58.000 250 33301.97 276.61 2366.78 28.72 2010-09-07 17:00:59.000 250 33302.14 276.64 2366.67 28.72 2010-09-07 17:01:00.000 250 33302.03 276.54 2366.75 28.72 2010-09-07 17:01:01.000 250 33302.00 276.60 2366.82 28.72 2010-09-07 17:01:02.000 250 33302.06 276.59 2366.73 28.72 2010-09-07 17:01:03.000 250 33302.04 276.62 2366.72 28.72 2010-09-07 17:01:04.000 250 33302.03 276.56 2366.70 28.72 2010-09-07 17:01:05.000 250 33302.04 276.57 2366.76 28.72 2010-09-07 17:01:06.000 250 33302.16 276.53 2366.79 28.72 2010-09-07 17:01:07.000 250 33302.06 276.60 2366.76 28.72 2010-09-07 17:01:08.000 250 33302.08 276.60 2366.79 28.72 2010-09-07 17:01:09.000 250 33302.05 276.60 2366.77 28.72 2010-09-07 17:01:10.000 250 33302.05 276.57 2366.73 28.72 2010-09-07 17:01:11.000 250 33302.04 276.64 2366.81 28.72 2010-09-07 17:01:12.000 250 33302.02 276.62 2366.74 28.72 2010-09-07 17:01:13.000 250 33302.00 276.63 2366.70 28.72 2010-09-07 17:01:14.000 250 33301.98 276.60 2366.79 28.72 2010-09-07 17:01:15.000 250 33302.11 276.62 2366.74 28.72 2010-09-07 17:01:16.000 250 33301.92 276.64 2366.73 28.72 2010-09-07 17:01:17.000 250 33302.08 276.61 2366.79 28.72 2010-09-07 17:01:18.000 250 33301.94 276.62 2366.73 28.72 2010-09-07 17:01:19.000 250 33302.00 276.62 2366.78 28.72 2010-09-07 17:01:20.000 250 33301.88 276.63 2366.70 28.72 2010-09-07 17:01:21.000 250 33301.89 276.64 2366.71 28.72 2010-09-07 17:01:22.000 250 33301.89 276.60 2366.75 28.72 2010-09-07 17:01:23.000 250 33301.92 276.57 2366.75 28.72 2010-09-07 17:01:24.000 250 33301.91 276.60 2366.72 28.72 2010-09-07 17:01:25.000 250 33301.89 276.64 2366.70 28.72 2010-09-07 17:01:26.000 250 33301.89 276.61 2366.73 28.72 2010-09-07 17:01:27.000 250 33301.90 276.63 2366.76 28.72 2010-09-07 17:01:28.000 250 33301.80 276.58 2366.76 28.72 2010-09-07 17:01:29.000 250 33301.84 276.64 2366.79 28.72 2010-09-07 17:01:30.000 250 33301.79 276.67 2366.79 28.72 2010-09-07 17:01:31.000 250 33301.87 276.65 2366.78 28.72 2010-09-07 17:01:32.000 250 33301.76 276.65 2366.74 28.72 2010-09-07 17:01:33.000 250 33301.74 276.67 2366.77 28.72 2010-09-07 17:01:34.000 250 33301.78 276.68 2366.76 28.72 2010-09-07 17:01:35.000 250 33301.79 276.69 2366.69 28.72 2010-09-07 17:01:36.000 250 33301.72 276.71 2366.78 28.72 2010-09-07 17:01:37.000 250 33301.70 276.70 2366.76 28.72 2010-09-07 17:01:38.000 250 33301.67 276.64 2366.82 28.72 2010-09-07 17:01:39.000 250 33301.73 276.70 2366.84 28.72 2010-09-07 17:01:40.000 250 33301.64 276.70 2366.84 28.72 2010-09-07 17:01:41.000 250 33301.65 276.67 2366.81 28.72 2010-09-07 17:01:42.000 250 33301.74 276.71 2366.84 28.72 2010-09-07 17:01:43.000 250 33301.65 276.71 2366.86 28.72 2010-09-07 17:01:44.000 250 33301.73 276.70 2366.88 28.72 2010-09-07 17:01:45.000 250 33301.61 276.74 2366.81 28.72 2010-09-07 17:01:46.000 250 33301.62 276.72 2366.85 28.72 2010-09-07 17:01:47.000 250 33301.54 276.67 2366.84 28.72 2010-09-07 17:01:48.000 250 33301.60 276.74 2366.88 28.72 2010-09-07 17:01:49.000 250 33301.60 276.69 2366.84 28.72 2010-09-07 17:01:50.000 250 33301.74 276.74 2366.86 28.72 2010-09-07 17:01:51.000 250 33301.57 276.72 2366.85 28.72 2010-09-07 17:01:52.000 250 33301.58 276.70 2366.87 28.72 2010-09-07 17:01:53.000 250 33301.63 276.76 2366.94 28.72 2010-09-07 17:01:54.000 250 33301.57 276.75 2366.95 28.72 2010-09-07 17:01:55.000 250 33301.66 276.69 2366.93 28.72 2010-09-07 17:01:56.000 250 33301.57 276.72 2366.87 28.72 2010-09-07 17:01:57.000 250 33301.58 276.70 2366.95 28.72 2010-09-07 17:01:58.000 250 33301.58 276.69 2366.90 28.72 2010-09-07 17:01:59.000 250 33301.61 276.71 2366.88 28.72 2010-09-07 17:02:00.000 250 33301.65 276.73 2366.88 28.72 2010-09-07 17:02:01.000 250 33301.61 276.72 2366.82 28.72 2010-09-07 17:02:02.000 250 33301.61 276.70 2366.80 28.72 2010-09-07 17:02:03.000 250 33301.56 276.64 2366.88 28.72 2010-09-07 17:02:04.000 250 33301.48 276.62 2366.85 28.72 2010-09-07 17:02:05.000 250 33301.63 276.68 2366.86 28.72 2010-09-07 17:02:06.000 250 33301.61 276.65 2366.85 28.72 2010-09-07 17:02:07.000 250 33301.54 276.66 2366.90 28.72 2010-09-07 17:02:08.000 250 33301.51 276.70 2366.86 28.72 2010-09-07 17:02:09.000 250 33301.63 276.70 2366.91 28.72 2010-09-07 17:02:10.000 250 33301.53 276.69 2366.82 28.72 2010-09-07 17:02:11.000 250 33301.60 276.67 2366.80 28.72 2010-09-07 17:02:12.000 250 33301.54 276.64 2366.81 28.72 2010-09-07 17:02:13.000 250 33301.47 276.65 2366.90 28.72 2010-09-07 17:02:14.000 250 33301.60 276.67 2366.86 28.72 2010-09-07 17:02:15.000 250 33301.49 276.67 2366.85 28.72 2010-09-07 17:02:16.000 250 33301.47 276.64 2366.84 28.72 2010-09-07 17:02:17.000 250 33301.56 276.62 2366.86 28.72 2010-09-07 17:02:18.000 250 33301.54 276.65 2366.93 28.72 2010-09-07 17:02:19.000 250 33301.55 276.62 2366.93 28.72 2010-09-07 17:02:20.000 250 33301.59 276.66 2366.90 28.72 2010-09-07 17:02:21.000 250 33301.38 276.67 2366.83 28.71 2010-09-07 17:02:22.000 250 33301.46 276.61 2366.89 28.72 2010-09-07 17:02:23.000 250 33301.46 276.68 2366.83 28.72 2010-09-07 17:02:24.000 250 33301.43 276.66 2366.91 28.72 2010-09-07 17:02:25.000 250 33301.43 276.70 2366.82 28.72 2010-09-07 17:02:26.000 250 33301.43 276.66 2366.85 28.72 2010-09-07 17:02:27.000 250 33301.45 276.64 2366.95 28.72 2010-09-07 17:02:28.000 250 33301.38 276.65 2366.91 28.71 2010-09-07 17:02:29.000 250 33301.33 276.69 2366.84 28.72 2010-09-07 17:02:30.000 250 33301.32 276.65 2366.87 28.72 2010-09-07 17:02:31.000 250 33301.27 276.72 2366.88 28.72 2010-09-07 17:02:32.000 250 33301.33 276.67 2366.82 28.72 2010-09-07 17:02:33.000 250 33301.44 276.70 2366.88 28.72 2010-09-07 17:02:34.000 250 33301.33 276.70 2366.91 28.72 2010-09-07 17:02:35.000 250 33301.33 276.68 2366.93 28.72 2010-09-07 17:02:36.000 250 33301.32 276.72 2366.92 28.72 2010-09-07 17:02:37.000 250 33301.26 276.74 2366.93 28.72 2010-09-07 17:02:38.000 250 33301.26 276.76 2366.83 28.72 2010-09-07 17:02:39.000 250 33301.33 276.72 2366.85 28.72 2010-09-07 17:02:40.000 250 33301.24 276.71 2366.84 28.72 2010-09-07 17:02:41.000 250 33301.20 276.69 2366.93 28.72 2010-09-07 17:02:42.000 250 33301.23 276.73 2366.84 28.72 2010-09-07 17:02:43.000 250 33301.23 276.72 2366.88 28.72 2010-09-07 17:02:44.000 250 33301.21 276.74 2366.95 28.72 2010-09-07 17:02:45.000 250 33301.17 276.70 2366.90 28.72 2010-09-07 17:02:46.000 250 33301.14 276.73 2366.84 28.72 2010-09-07 17:02:47.000 250 33301.22 276.69 2366.89 28.72 2010-09-07 17:02:48.000 250 33301.10 276.77 2366.89 28.72 2010-09-07 17:02:49.000 250 33301.10 276.77 2366.91 28.72 2010-09-07 17:02:50.000 250 33301.09 276.73 2366.88 28.72 2010-09-07 17:02:51.000 250 33301.10 276.74 2366.83 28.72 2010-09-07 17:02:52.000 250 33301.05 276.75 2366.83 28.72 2010-09-07 17:02:53.000 250 33301.03 276.75 2366.97 28.72 2010-09-07 17:02:54.000 250 33301.08 276.78 2366.92 28.72 2010-09-07 17:02:55.000 250 33301.05 276.76 2366.96 28.72 2010-09-07 17:02:56.000 250 33301.15 276.81 2366.87 28.72 2010-09-07 17:02:57.000 250 33300.96 276.79 2366.95 28.72 2010-09-07 17:02:58.000 250 33300.99 276.78 2366.94 28.72 2010-09-07 17:02:59.000 250 33300.99 276.79 2366.86 28.72 2010-09-07 17:03:00.000 250 33300.99 276.79 2367.00 28.72 2010-09-07 17:03:01.000 250 33300.91 276.85 2366.95 28.72 2010-09-07 17:03:02.000 250 33301.06 276.79 2366.95 28.72 2010-09-07 17:03:03.000 250 33300.94 276.76 2366.92 28.72 2010-09-07 17:03:04.000 250 33300.96 276.75 2366.87 28.72 2010-09-07 17:03:05.000 250 33300.95 276.81 2366.86 28.72 2010-09-07 17:03:06.000 250 33300.88 276.78 2366.89 28.72 2010-09-07 17:03:07.000 250 33300.96 276.83 2366.95 28.72 2010-09-07 17:03:08.000 250 33300.89 276.83 2366.94 28.72 2010-09-07 17:03:09.000 250 33300.87 276.85 2366.94 28.72 2010-09-07 17:03:10.000 250 33300.86 276.82 2366.94 28.72 2010-09-07 17:03:11.000 250 33300.78 276.81 2366.98 28.72 2010-09-07 17:03:12.000 250 33300.76 276.77 2366.98 28.72 2010-09-07 17:03:13.000 250 33300.76 276.81 2366.88 28.72 2010-09-07 17:03:14.000 250 33300.73 276.87 2366.96 28.72 2010-09-07 17:03:15.000 250 33300.79 276.82 2367.00 28.72 2010-09-07 17:03:16.000 250 33300.69 276.79 2367.01 28.72 2010-09-07 17:03:17.000 250 33300.71 276.81 2366.93 28.72 2010-09-07 17:03:18.000 250 33300.61 276.90 2367.01 28.72 2010-09-07 17:03:19.000 250 33300.77 276.84 2366.94 28.72 2010-09-07 17:03:20.000 250 33300.69 276.82 2366.97 28.72 2010-09-07 17:03:21.000 250 33300.68 276.86 2366.96 28.72 2010-09-07 17:03:22.000 250 33300.65 276.83 2366.99 28.72 2010-09-07 17:03:23.000 250 33300.68 276.91 2367.06 28.72 2010-09-07 17:03:24.000 250 33300.70 276.85 2367.10 28.72 2010-09-07 17:03:25.000 250 33300.74 276.84 2367.01 28.72 2010-09-07 17:03:26.000 250 33300.71 276.80 2367.04 28.72 2010-09-07 17:03:27.000 250 33300.63 276.86 2367.02 28.72 2010-09-07 17:03:28.000 250 33300.61 276.82 2366.95 28.72 2010-09-07 17:03:29.000 250 33300.72 276.86 2366.99 28.72 2010-09-07 17:03:30.000 250 33300.66 276.84 2366.95 28.72 2010-09-07 17:03:31.000 250 33300.68 276.84 2366.98 28.72 2010-09-07 17:03:32.000 250 33300.74 276.82 2367.00 28.72 2010-09-07 17:03:33.000 250 33300.79 276.88 2367.01 28.72 2010-09-07 17:03:34.000 250 33300.74 276.86 2367.01 28.72 2010-09-07 17:03:35.000 250 33300.77 276.81 2367.00 28.72 2010-09-07 17:03:36.000 250 33300.75 276.85 2367.06 28.72 2010-09-07 17:03:37.000 250 33300.78 276.82 2366.99 28.72 2010-09-07 17:03:38.000 250 33300.80 276.84 2367.13 28.72 2010-09-07 17:03:39.000 250 33300.85 276.79 2367.04 28.72 2010-09-07 17:03:40.000 250 33300.81 276.82 2367.02 28.72 2010-09-07 17:03:41.000 250 33300.75 276.80 2366.91 28.72 2010-09-07 17:03:42.000 250 33300.80 276.81 2367.01 28.72 2010-09-07 17:03:43.000 250 33300.79 276.80 2366.98 28.72 2010-09-07 17:03:44.000 250 33300.75 276.82 2366.98 28.72 2010-09-07 17:03:45.000 250 33300.87 276.84 2366.94 28.72 2010-09-07 17:03:46.000 250 33300.83 276.83 2366.97 28.72 2010-09-07 17:03:47.000 250 33300.81 276.80 2367.06 28.72 2010-09-07 17:03:48.000 250 33300.79 276.78 2367.02 28.72 2010-09-07 17:03:49.000 250 33300.86 276.78 2366.97 28.72 2010-09-07 17:03:50.000 250 33300.87 276.84 2367.03 28.72 2010-09-07 17:03:51.000 250 33300.84 276.83 2367.03 28.72 2010-09-07 17:03:52.000 250 33300.77 276.81 2367.02 28.72 2010-09-07 17:03:53.000 250 33300.86 276.83 2367.00 28.72 2010-09-07 17:03:54.000 250 33300.87 276.77 2366.86 28.72 2010-09-07 17:03:55.000 250 33300.84 276.81 2366.94 28.72 2010-09-07 17:03:56.000 250 33300.97 276.77 2366.97 28.72 2010-09-07 17:03:57.000 250 33300.96 276.77 2366.93 28.72 2010-09-07 17:03:58.000 250 33300.87 276.76 2366.95 28.72 2010-09-07 17:03:59.000 250 33300.85 276.80 2366.96 28.72 2010-09-07 17:04:00.000 250 33300.91 276.79 2366.99 28.72 2010-09-07 17:04:01.000 250 33300.87 276.76 2367.03 28.72 2010-09-07 17:04:02.000 250 33300.84 276.76 2366.93 28.72 2010-09-07 17:04:03.000 250 33300.90 276.76 2366.86 28.72 2010-09-07 17:04:04.000 250 33300.90 276.74 2366.85 28.72 2010-09-07 17:04:05.000 250 33300.92 276.76 2366.93 28.72 2010-09-07 17:04:06.000 250 33300.85 276.78 2366.92 28.72 2010-09-07 17:04:07.000 250 33300.85 276.78 2366.89 28.72 2010-09-07 17:04:08.000 250 33300.92 276.73 2366.89 28.72 2010-09-07 17:04:09.000 250 33300.89 276.77 2366.90 28.72 2010-09-07 17:04:10.000 250 33300.84 276.77 2366.85 28.72 2010-09-07 17:04:11.000 250 33300.90 276.76 2366.91 28.72 2010-09-07 17:04:12.000 250 33300.97 276.74 2366.93 28.72 2010-09-07 17:04:13.000 250 33300.89 276.72 2366.82 28.72 2010-09-07 17:04:14.000 250 33300.93 276.77 2366.80 28.72 2010-09-07 17:04:15.000 250 33300.92 276.77 2366.88 28.72 2010-09-07 17:04:16.000 250 33300.86 276.75 2366.85 28.72 2010-09-07 17:04:17.000 250 33300.95 276.76 2366.91 28.72 2010-09-07 17:04:18.000 250 33300.92 276.74 2366.89 28.72 2010-09-07 17:04:19.000 250 33300.81 276.77 2366.95 28.72 2010-09-07 17:04:20.000 250 33300.77 276.76 2366.82 28.72 2010-09-07 17:04:21.000 250 33300.84 276.79 2366.93 28.72 2010-09-07 17:04:22.000 250 33300.83 276.78 2366.94 28.72 2010-09-07 17:04:23.000 250 33300.88 276.77 2366.91 28.72 2010-09-07 17:04:24.000 250 33300.84 276.80 2366.95 28.72 2010-09-07 17:04:25.000 250 33300.87 276.79 2366.82 28.72 2010-09-07 17:04:26.000 250 33300.77 276.75 2366.93 28.72 2010-09-07 17:04:27.000 250 33300.80 276.77 2366.82 28.72 2010-09-07 17:04:28.000 250 33300.83 276.77 2366.89 28.72 2010-09-07 17:04:29.000 250 33300.80 276.78 2366.84 28.72 2010-09-07 17:04:30.000 250 33300.74 276.76 2366.86 28.72 2010-09-07 17:04:31.000 250 33300.68 276.80 2366.89 28.72 2010-09-07 17:04:32.000 250 33300.79 276.79 2366.88 28.72 2010-09-07 17:04:33.000 250 33300.88 276.80 2366.95 28.72 2010-09-07 17:04:34.000 250 33300.75 276.80 2366.91 28.72 2010-09-07 17:04:35.000 250 33300.87 276.80 2366.89 28.72 2010-09-07 17:04:36.000 250 33300.84 276.83 2366.90 28.72 2010-09-07 17:04:37.000 250 33300.83 276.79 2366.97 28.72 2010-09-07 17:04:38.000 250 33300.79 276.78 2366.77 28.72 2010-09-07 17:04:39.000 250 33300.80 276.81 2366.85 28.72 2010-09-07 17:04:40.000 250 33300.73 276.79 2366.89 28.72 2010-09-07 17:04:41.000 250 33300.71 276.81 2366.91 28.72 2010-09-07 17:04:42.000 250 33300.79 276.79 2366.85 28.72 2010-09-07 17:04:43.000 250 33300.78 276.79 2366.88 28.72 2010-09-07 17:04:44.000 250 33300.77 276.81 2366.90 28.72 2010-09-07 17:04:45.000 250 33300.68 276.85 2366.84 28.72 2010-09-07 17:04:46.000 250 33300.74 276.81 2366.93 28.72 2010-09-07 17:04:47.000 250 33300.74 276.87 2366.89 28.72 2010-09-07 17:04:48.000 250 33300.78 276.84 2366.94 28.72 2010-09-07 17:04:49.000 250 33300.80 276.86 2366.93 28.72 2010-09-07 17:04:50.000 250 33300.68 276.85 2366.86 28.72 2010-09-07 17:04:51.000 250 33300.65 276.85 2366.93 28.72 2010-09-07 17:04:52.000 250 33300.70 276.86 2366.87 28.72 2010-09-07 17:04:53.000 250 33300.70 276.88 2366.85 28.72 2010-09-07 17:04:54.000 250 33300.64 276.88 2366.89 28.72 2010-09-07 17:04:55.000 250 33300.64 276.87 2366.90 28.72 2010-09-07 17:04:56.000 250 33300.77 276.85 2366.92 28.72 2010-09-07 17:04:57.000 250 33300.54 276.90 2366.87 28.72 2010-09-07 17:04:58.000 250 33300.60 276.88 2366.89 28.72 2010-09-07 17:04:59.000 250 33300.65 276.85 2366.91 28.72 2010-09-07 17:05:00.000 250 33300.61 276.90 2366.89 28.72 2010-09-07 17:05:01.000 250 33300.63 276.90 2366.90 28.72 2010-09-07 17:05:02.000 250 33300.68 276.88 2366.87 28.72 2010-09-07 17:05:03.000 250 33300.74 276.90 2366.95 28.72 2010-09-07 17:05:04.000 250 33300.61 276.90 2366.92 28.72 2010-09-07 17:05:05.000 250 33300.67 276.89 2366.86 28.72 2010-09-07 17:05:06.000 250 33300.62 276.86 2366.87 28.72 2010-09-07 17:05:07.000 250 33300.64 276.85 2366.95 28.72 2010-09-07 17:05:08.000 250 33300.61 276.89 2366.86 28.72 2010-09-07 17:05:09.000 250 33300.54 276.89 2366.86 28.72 2010-09-07 17:05:10.000 250 33300.55 276.90 2366.93 28.72 2010-09-07 17:05:11.000 250 33300.50 276.90 2366.91 28.72 2010-09-07 17:05:12.000 250 33300.56 276.86 2366.87 28.72 2010-09-07 17:05:13.000 250 33300.52 276.90 2366.87 28.72 2010-09-07 17:05:14.000 250 33300.56 276.95 2366.86 28.72 2010-09-07 17:05:15.000 250 33300.47 276.95 2366.89 28.72 2010-09-07 17:05:16.000 250 33300.48 276.96 2366.85 28.72 2010-09-07 17:05:17.000 250 33300.47 276.94 2366.92 28.72 2010-09-07 17:05:18.000 250 33300.50 276.95 2366.95 28.72 2010-09-07 17:05:19.000 250 33300.56 276.93 2366.95 28.72 2010-09-07 17:05:20.000 250 33300.56 276.94 2367.02 28.72 2010-09-07 17:05:21.000 250 33300.44 276.94 2366.89 28.72 2010-09-07 17:05:22.000 250 33300.62 276.90 2366.90 28.72 2010-09-07 17:05:23.000 250 33300.48 276.92 2366.85 28.72 2010-09-07 17:05:24.000 250 33300.59 277.00 2366.92 28.72 2010-09-07 17:05:25.000 250 33300.50 276.96 2366.86 28.72 2010-09-07 17:05:26.000 250 33300.46 276.95 2366.94 28.72 2010-09-07 17:05:27.000 250 33300.55 276.93 2366.94 28.72 2010-09-07 17:05:28.000 250 33300.44 277.01 2366.91 28.72 2010-09-07 17:05:29.000 250 33300.46 276.98 2366.95 28.72 2010-09-07 17:05:30.000 250 33300.38 276.99 2366.98 28.72 2010-09-07 17:05:31.000 250 33300.40 276.96 2366.90 28.72 2010-09-07 17:05:32.000 250 33300.42 276.93 2366.93 28.72 2010-09-07 17:05:33.000 250 33300.39 276.98 2366.93 28.72 2010-09-07 17:05:34.000 250 33300.46 276.99 2366.88 28.72 2010-09-07 17:05:35.000 250 33300.36 276.99 2366.89 28.72 2010-09-07 17:05:36.000 250 33300.43 277.01 2366.85 28.72 2010-09-07 17:05:37.000 250 33300.44 277.03 2366.91 28.72 2010-09-07 17:05:38.000 250 33300.46 277.00 2366.88 28.72 2010-09-07 17:05:39.000 250 33300.39 277.00 2366.96 28.72 2010-09-07 17:05:40.000 250 33300.39 277.05 2367.00 28.72 2010-09-07 17:05:41.000 250 33300.41 277.01 2366.96 28.72 2010-09-07 17:05:42.000 250 33300.43 277.03 2366.93 28.72 2010-09-07 17:05:43.000 250 33300.49 276.99 2366.95 28.72 2010-09-07 17:05:44.000 250 33300.54 277.01 2366.95 28.72 2010-09-07 17:05:45.000 250 33300.38 277.00 2366.92 28.72 2010-09-07 17:05:46.000 250 33300.41 277.01 2366.83 28.72 2010-09-07 17:05:47.000 250 33300.41 277.02 2366.86 28.72 2010-09-07 17:05:48.000 250 33300.44 277.03 2366.93 28.72 2010-09-07 17:05:49.000 250 33300.54 277.02 2366.88 28.72 2010-09-07 17:05:50.000 250 33300.42 277.04 2366.94 28.72 2010-09-07 17:05:51.000 250 33300.45 277.07 2366.96 28.72 2010-09-07 17:05:52.000 250 33300.50 276.98 2366.99 28.72 2010-09-07 17:05:53.000 250 33300.43 276.99 2367.00 28.72 2010-09-07 17:05:54.000 250 33300.46 277.00 2366.95 28.72 2010-09-07 17:05:55.000 250 33300.44 277.03 2366.94 28.72 2010-09-07 17:05:56.000 250 33300.42 277.03 2366.89 28.72 2010-09-07 17:05:57.000 250 33300.44 277.00 2366.94 28.72 2010-09-07 17:05:58.000 250 33300.37 276.99 2366.92 28.72 2010-09-07 17:05:59.000 250 33300.39 277.00 2366.92 28.72 2010-09-07 17:06:00.000 250 33300.31 277.01 2367.01 28.72 2010-09-07 17:06:01.000 250 33300.42 276.99 2366.98 28.72 2010-09-07 17:06:02.000 250 33300.31 276.99 2366.93 28.72 2010-09-07 17:06:03.000 250 33300.42 277.00 2366.94 28.72 2010-09-07 17:06:04.000 250 33300.46 276.98 2366.89 28.72 2010-09-07 17:06:05.000 250 33300.37 276.99 2366.86 28.72 2010-09-07 17:06:06.000 250 33300.39 277.04 2366.89 28.72 2010-09-07 17:06:07.000 250 33300.36 277.05 2366.95 28.72 2010-09-07 17:06:08.000 250 33300.37 277.01 2366.90 28.72 2010-09-07 17:06:09.000 250 33300.42 277.01 2366.91 28.72 2010-09-07 17:06:10.000 250 33300.44 277.00 2366.84 28.72 2010-09-07 17:06:11.000 250 33300.27 276.98 2366.82 28.72 2010-09-07 17:06:12.000 250 33300.33 277.05 2366.89 28.72 2010-09-07 17:06:13.000 250 33300.28 277.04 2366.89 28.72 2010-09-07 17:06:14.000 250 33300.36 277.04 2366.85 28.72 2010-09-07 17:06:15.000 250 33300.37 277.07 2366.85 28.72 2010-09-07 17:06:16.000 250 33300.28 277.09 2366.84 28.72 2010-09-07 17:06:17.000 250 33300.30 277.09 2366.85 28.72 2010-09-07 17:06:18.000 250 33300.33 277.05 2366.90 28.72 2010-09-07 17:06:19.000 250 33300.31 277.09 2366.86 28.72 2010-09-07 17:06:20.000 250 33300.28 277.08 2366.92 28.72 2010-09-07 17:06:21.000 250 33300.28 277.09 2366.95 28.72 2010-09-07 17:06:22.000 250 33300.24 277.15 2366.91 28.72 2010-09-07 17:06:23.000 250 33300.27 277.10 2366.97 28.72 2010-09-07 17:06:24.000 250 33300.31 277.11 2366.92 28.72 2010-09-07 17:06:25.000 250 33300.33 277.14 2366.84 28.72 2010-09-07 17:06:26.000 250 33300.28 277.09 2366.82 28.72 2010-09-07 17:06:27.000 250 33300.35 277.10 2366.94 28.72 2010-09-07 17:06:28.000 250 33300.22 277.15 2366.93 28.72 2010-09-07 17:06:29.000 250 33300.20 277.06 2366.86 28.72 2010-09-07 17:06:30.000 250 33300.32 277.07 2366.95 28.72 2010-09-07 17:06:31.000 250 33300.27 277.13 2366.89 28.72 2010-09-07 17:06:32.000 250 33300.28 277.11 2366.90 28.72 2010-09-07 17:06:33.000 250 33300.20 277.09 2366.82 28.72 2010-09-07 17:06:34.000 250 33300.30 277.05 2366.91 28.72 2010-09-07 17:06:35.000 250 33300.28 277.06 2366.88 28.72 2010-09-07 17:06:36.000 250 33300.25 277.07 2366.93 28.72 2010-09-07 17:06:37.000 250 33300.26 277.12 2366.84 28.72 2010-09-07 17:06:38.000 250 33300.26 277.11 2366.91 28.72 2010-09-07 17:06:39.000 250 33300.33 277.09 2366.89 28.72 2010-09-07 17:06:40.000 250 33300.23 277.15 2366.89 28.72 2010-09-07 17:06:41.000 250 33300.19 277.15 2366.84 28.72 2010-09-07 17:06:42.000 250 33300.25 277.18 2366.89 28.72 2010-09-07 17:06:43.000 250 33300.22 277.15 2366.90 28.72 2010-09-07 17:06:44.000 250 33300.16 277.14 2366.83 28.72 2010-09-07 17:06:45.000 250 33300.22 277.15 2366.93 28.72 2010-09-07 17:06:46.000 250 33300.28 277.15 2366.97 28.72 2010-09-07 17:06:47.000 250 33300.27 277.17 2366.91 28.72 2010-09-07 17:06:48.000 250 33300.20 277.14 2366.88 28.72 2010-09-07 17:06:49.000 250 33300.25 277.20 2366.85 28.72 2010-09-07 17:06:50.000 250 33300.25 277.18 2366.95 28.72 2010-09-07 17:06:51.000 250 33300.18 277.13 2366.94 28.72 2010-09-07 17:06:52.000 250 33300.22 277.14 2366.88 28.72 2010-09-07 17:06:53.000 250 33300.26 277.16 2366.88 28.72 2010-09-07 17:06:54.000 250 33300.21 277.18 2366.87 28.72 2010-09-07 17:06:55.000 250 33300.18 277.19 2366.84 28.72 2010-09-07 17:06:56.000 250 33300.28 277.20 2366.86 28.72 2010-09-07 17:06:57.000 250 33300.05 277.20 2366.86 28.72 2010-09-07 17:06:58.000 250 33300.19 277.22 2366.90 28.72 2010-09-07 17:06:59.000 250 33300.14 277.23 2366.87 28.72 2010-09-07 17:07:00.000 250 33300.19 277.20 2366.88 28.72 2010-09-07 17:07:01.000 250 33300.17 277.22 2366.86 28.72 2010-09-07 17:07:02.000 250 33300.13 277.26 2366.88 28.72 2010-09-07 17:07:03.000 250 33300.15 277.27 2366.95 28.72 2010-09-07 17:07:04.000 250 33300.14 277.23 2366.94 28.72 2010-09-07 17:07:05.000 250 33300.14 277.26 2366.86 28.72 2010-09-07 17:07:06.000 250 33300.16 277.26 2366.82 28.72 2010-09-07 17:07:07.000 250 33300.14 277.26 2366.91 28.72 2010-09-07 17:07:08.000 250 33300.14 277.24 2366.88 28.72 2010-09-07 17:07:09.000 250 33300.12 277.24 2366.88 28.72 2010-09-07 17:07:10.000 250 33300.09 277.27 2366.91 28.72 2010-09-07 17:07:11.000 250 33300.11 277.29 2366.92 28.72 2010-09-07 17:07:12.000 250 33300.08 277.31 2366.93 28.72 2010-09-07 17:07:13.000 250 33300.06 277.31 2366.86 28.72 2010-09-07 17:07:14.000 250 33300.07 277.29 2366.88 28.72 2010-09-07 17:07:15.000 250 33300.12 277.33 2366.86 28.72 2010-09-07 17:07:16.000 250 33300.11 277.33 2366.95 28.72 2010-09-07 17:07:17.000 250 33300.07 277.35 2366.93 28.72 2010-09-07 17:07:18.000 250 33300.06 277.35 2366.91 28.72 2010-09-07 17:07:19.000 250 33300.04 277.37 2366.92 28.72 2010-09-07 17:07:20.000 250 33299.97 277.32 2366.94 28.72 2010-09-07 17:07:21.000 250 33299.96 277.38 2366.93 28.72 2010-09-07 17:07:22.000 250 33299.92 277.38 2366.93 28.72 2010-09-07 17:07:23.000 250 33299.89 277.39 2366.95 28.72 2010-09-07 17:07:24.000 250 33299.97 277.47 2366.93 28.72 2010-09-07 17:07:25.000 250 33299.96 277.43 2366.89 28.72 2010-09-07 17:07:26.000 250 33299.83 277.46 2366.91 28.72 2010-09-07 17:07:27.000 250 33299.91 277.46 2366.91 28.72 2010-09-07 17:07:28.000 250 33300.00 277.47 2366.88 28.72 2010-09-07 17:07:29.000 250 33299.83 277.47 2366.93 28.72 2010-09-07 17:07:30.000 250 33299.94 277.46 2366.94 28.72 2010-09-07 17:07:31.000 250 33299.89 277.44 2366.92 28.72 2010-09-07 17:07:32.000 250 33300.03 277.50 2366.94 28.72 2010-09-07 17:07:33.000 250 33299.81 277.51 2366.94 28.72 2010-09-07 17:07:34.000 250 33299.90 277.48 2367.00 28.72 2010-09-07 17:07:35.000 250 33299.84 277.48 2367.03 28.72 2010-09-07 17:07:36.000 250 33299.80 277.51 2366.94 28.72 2010-09-07 17:07:37.000 250 33299.82 277.49 2366.93 28.72 2010-09-07 17:07:38.000 250 33299.79 277.47 2366.89 28.72 2010-09-07 17:07:39.000 250 33299.69 277.52 2366.79 28.72 2010-09-07 17:07:40.000 250 33299.78 277.57 2367.01 28.72 2010-09-07 17:07:41.000 250 33299.77 277.50 2367.01 28.72 2010-09-07 17:07:42.000 250 33299.76 277.55 2366.99 28.72 2010-09-07 17:07:43.000 250 33299.82 277.55 2367.08 28.72 2010-09-07 17:07:44.000 250 33299.75 277.53 2366.98 28.72 2010-09-07 17:07:45.000 250 33299.82 277.54 2366.95 28.72 2010-09-07 17:07:46.000 250 33299.74 277.53 2367.08 28.72 2010-09-07 17:07:47.000 250 33299.79 277.52 2367.04 28.72 2010-09-07 17:07:48.000 250 33299.79 277.57 2367.01 28.72 2010-09-07 17:07:49.000 250 33299.75 277.55 2366.91 28.72 2010-09-07 17:07:50.000 250 33299.71 277.52 2366.98 28.72 2010-09-07 17:07:51.000 250 33299.86 277.50 2366.91 28.72 2010-09-07 17:07:52.000 250 33299.79 277.53 2366.99 28.72 2010-09-07 17:07:53.000 250 33299.79 277.54 2366.95 28.72 2010-09-07 17:07:54.000 250 33299.75 277.55 2366.95 28.72 2010-09-07 17:07:55.000 250 33299.73 277.49 2366.95 28.72 2010-09-07 17:07:56.000 250 33299.74 277.51 2366.93 28.72 2010-09-07 17:07:57.000 250 33299.79 277.48 2366.99 28.72 2010-09-07 17:07:58.000 250 33299.78 277.54 2366.98 28.72 2010-09-07 17:07:59.000 250 33299.82 277.56 2367.00 28.72 2010-09-07 17:08:00.000 250 33299.89 277.54 2367.01 28.72 2010-09-07 17:08:01.000 250 33299.88 277.50 2367.00 28.72 2010-09-07 17:08:02.000 250 33299.87 277.49 2366.94 28.72 2010-09-07 17:08:03.000 250 33299.87 277.47 2366.97 28.72 2010-09-07 17:08:04.000 250 33299.94 277.53 2366.97 28.72 2010-09-07 17:08:05.000 250 33299.86 277.51 2366.99 28.72 2010-09-07 17:08:06.000 250 33299.93 277.52 2366.95 28.72 2010-09-07 17:08:07.000 250 33299.98 277.56 2366.97 28.72 2010-09-07 17:08:08.000 250 33299.86 277.56 2366.85 28.72 2010-09-07 17:08:09.000 250 33299.89 277.55 2366.85 28.72 2010-09-07 17:08:10.000 250 33300.00 277.60 2366.91 28.72 2010-09-07 17:08:11.000 250 33299.92 277.57 2366.93 28.72 2010-09-07 17:08:12.000 250 33299.93 277.57 2366.87 28.72 2010-09-07 17:08:13.000 250 33299.81 277.61 2366.84 28.72 2010-09-07 17:08:14.000 250 33299.88 277.60 2366.91 28.72 2010-09-07 17:08:15.000 250 33299.83 277.57 2366.94 28.72 2010-09-07 17:08:16.000 250 33299.86 277.59 2366.91 28.72 2010-09-07 17:08:17.000 250 33299.80 277.61 2366.89 28.72 2010-09-07 17:08:18.000 250 33299.83 277.61 2366.86 28.72 2010-09-07 17:08:19.000 250 33299.82 277.62 2366.93 28.72 2010-09-07 17:08:20.000 250 33299.71 277.68 2366.93 28.72 2010-09-07 17:08:21.000 250 33299.81 277.65 2366.91 28.72 2010-09-07 17:08:22.000 250 33299.71 277.71 2366.87 28.72 2010-09-07 17:08:23.000 250 33299.57 277.71 2366.89 28.72 2010-09-07 17:08:24.000 250 33299.68 277.77 2366.86 28.72 2010-09-07 17:08:25.000 250 33299.50 277.81 2366.96 28.72 2010-09-07 17:08:26.000 250 33299.48 277.82 2366.94 28.72 2010-09-07 17:08:27.000 250 33299.26 277.82 2366.91 28.72 2010-09-07 17:08:28.000 250 33299.38 277.84 2366.98 28.72 2010-09-07 17:08:29.000 250 33299.25 277.89 2366.95 28.72 2010-09-07 17:08:30.000 250 33299.15 277.94 2366.97 28.72 2010-09-07 17:08:31.000 250 33299.05 277.99 2366.98 28.72 2010-09-07 17:08:32.000 250 33298.97 277.97 2366.95 28.72 2010-09-07 17:08:33.000 250 33298.98 278.02 2367.06 28.72 2010-09-07 17:08:34.000 250 33298.85 278.00 2367.01 28.72 2010-09-07 17:08:35.000 250 33298.75 278.05 2367.04 28.72 2010-09-07 17:08:36.000 250 33298.64 278.11 2367.04 28.72 2010-09-07 17:08:37.000 250 33298.69 278.14 2367.14 28.72 2010-09-07 17:08:38.000 250 33298.64 278.13 2367.07 28.72 2010-09-07 17:08:39.000 250 33298.59 278.18 2367.13 28.72 2010-09-07 17:08:40.000 250 33298.63 278.18 2367.25 28.72 2010-09-07 17:08:41.000 250 33298.55 278.15 2367.22 28.72 2010-09-07 17:08:42.000 250 33298.54 278.15 2367.24 28.72 2010-09-07 17:08:43.000 250 33298.56 278.18 2367.29 28.72 2010-09-07 17:08:44.000 250 33298.56 278.17 2367.38 28.72 2010-09-07 17:08:45.000 250 33298.47 278.19 2367.37 28.72 2010-09-07 17:08:46.000 250 33298.54 278.19 2367.30 28.72 2010-09-07 17:08:47.000 250 33298.48 278.20 2367.35 28.72 2010-09-07 17:08:48.000 250 33298.54 278.20 2367.43 28.72 2010-09-07 17:08:49.000 250 33298.57 278.16 2367.39 28.72 2010-09-07 17:08:50.000 250 33298.66 278.15 2367.37 28.72 2010-09-07 17:08:51.000 250 33298.57 278.13 2367.37 28.72 2010-09-07 17:08:52.000 250 33298.71 278.17 2367.35 28.72 2010-09-07 17:08:53.000 250 33298.67 278.14 2367.39 28.72 2010-09-07 17:08:54.000 250 33298.77 278.10 2367.49 28.72 2010-09-07 17:08:55.000 250 33298.75 278.06 2367.46 28.72 2010-09-07 17:08:56.000 250 33298.75 278.05 2367.45 28.72 2010-09-07 17:08:57.000 250 33298.73 278.04 2367.40 28.72 2010-09-07 17:08:58.000 250 33298.84 278.02 2367.48 28.72 2010-09-07 17:08:59.000 250 33298.85 278.03 2367.41 28.72 2010-09-07 17:09:00.000 250 33298.82 278.00 2367.45 28.72 2010-09-07 17:09:01.000 250 33298.87 278.03 2367.44 28.72 2010-09-07 17:09:02.000 250 33299.01 277.99 2367.39 28.72 2010-09-07 17:09:03.000 250 33298.96 277.93 2367.29 28.72 2010-09-07 17:09:04.000 250 33298.93 277.99 2367.33 28.72 2010-09-07 17:09:05.000 250 33299.05 277.94 2367.33 28.72 2010-09-07 17:09:06.000 250 33299.11 277.96 2367.28 28.72 2010-09-07 17:09:07.000 250 33299.11 277.90 2367.25 28.72 2010-09-07 17:09:08.000 250 33299.08 277.90 2367.26 28.72 2010-09-07 17:09:09.000 250 33299.28 277.87 2367.26 28.72 2010-09-07 17:09:10.000 250 33299.15 277.93 2367.20 28.72 2010-09-07 17:09:11.000 250 33299.24 277.89 2367.16 28.72 2010-09-07 17:09:12.000 250 33299.26 277.86 2367.27 28.72 2010-09-07 17:09:13.000 250 33299.33 277.92 2367.21 28.72 2010-09-07 17:09:14.000 250 33299.44 277.90 2367.16 28.72 2010-09-07 17:09:15.000 250 33299.39 277.84 2367.14 28.72 2010-09-07 17:09:16.000 250 33299.35 277.86 2367.14 28.72 2010-09-07 17:09:17.000 250 33299.46 277.87 2367.16 28.72 2010-09-07 17:09:18.000 250 33299.52 277.86 2367.07 28.72 2010-09-07 17:09:19.000 250 33299.60 277.85 2367.09 28.72 2010-09-07 17:09:20.000 250 33299.56 277.82 2366.99 28.72 2010-09-07 17:09:21.000 250 33299.68 277.86 2366.90 28.72 2010-09-07 17:09:22.000 250 33299.59 277.82 2366.95 28.72 2010-09-07 17:09:23.000 250 33299.70 277.82 2366.98 28.72 2010-09-07 17:09:24.000 250 33299.72 277.81 2366.94 28.72 2010-09-07 17:09:25.000 250 33299.77 277.83 2366.93 28.72 2010-09-07 17:09:26.000 250 33299.85 277.87 2366.91 28.72 2010-09-07 17:09:27.000 250 33299.73 277.82 2366.85 28.72 2010-09-07 17:09:28.000 250 33299.86 277.86 2366.84 28.72 2010-09-07 17:09:29.000 250 33299.76 277.82 2366.87 28.72 2010-09-07 17:09:30.000 250 33299.84 277.84 2366.84 28.72 2010-09-07 17:09:31.000 250 33299.84 277.83 2366.76 28.72 2010-09-07 17:09:32.000 250 33299.73 277.82 2366.82 28.72 2010-09-07 17:09:33.000 250 33299.72 277.89 2366.79 28.72 2010-09-07 17:09:34.000 250 33299.67 277.89 2366.72 28.72 2010-09-07 17:09:35.000 250 33299.78 277.83 2366.80 28.72 2010-09-07 17:09:36.000 250 33299.70 277.88 2366.75 28.72 2010-09-07 17:09:37.000 250 33299.72 277.93 2366.78 28.72 2010-09-07 17:09:38.000 250 33299.66 277.96 2366.80 28.72 2010-09-07 17:09:39.000 250 33299.53 277.94 2366.71 28.72 2010-09-07 17:09:40.000 250 33299.44 277.99 2366.80 28.72 2010-09-07 17:09:41.000 250 33299.31 277.99 2366.72 28.72 2010-09-07 17:09:42.000 250 33299.35 278.06 2366.76 28.72 2010-09-07 17:09:43.000 250 33299.32 278.10 2366.84 28.72 2010-09-07 17:09:44.000 250 33299.21 278.08 2366.80 28.72 2010-09-07 17:09:45.000 250 33299.15 278.19 2366.88 28.72 2010-09-07 17:09:46.000 250 33298.94 278.22 2366.87 28.72 2010-09-07 17:09:47.000 250 33298.96 278.22 2366.93 28.72 2010-09-07 17:09:48.000 250 33298.94 278.24 2366.91 28.72 2010-09-07 17:09:49.000 250 33298.91 278.23 2366.78 28.72 2010-09-07 17:09:50.000 250 33298.86 278.27 2366.87 28.72 2010-09-07 17:09:51.000 250 33298.85 278.32 2367.00 28.72 2010-09-07 17:09:52.000 250 33298.79 278.31 2366.89 28.72 2010-09-07 17:09:53.000 250 33298.71 278.30 2366.98 28.72 2010-09-07 17:09:54.000 250 33298.84 278.32 2367.04 28.72 2010-09-07 17:09:55.000 250 33298.75 278.33 2367.00 28.72 2010-09-07 17:09:56.000 250 33298.70 278.36 2366.97 28.72 2010-09-07 17:09:57.000 250 33298.70 278.37 2367.08 28.72 2010-09-07 17:09:58.000 250 33298.73 278.36 2367.00 28.72 2010-09-07 17:09:59.000 250 33298.69 278.40 2367.01 28.72 2010-09-07 17:10:00.000 250 33298.56 278.43 2367.09 28.72 2010-09-07 17:10:01.000 250 33298.65 278.39 2367.04 28.72 2010-09-07 17:10:02.000 250 33298.46 278.36 2367.14 28.72 2010-09-07 17:10:03.000 250 33298.48 278.41 2367.09 28.72 2010-09-07 17:10:04.000 250 33298.39 278.45 2367.25 28.72 2010-09-07 17:10:05.000 250 33298.31 278.43 2367.25 28.72 2010-09-07 17:10:06.000 250 33298.39 278.47 2367.26 28.72 2010-09-07 17:10:07.000 250 33298.26 278.50 2367.19 28.72 2010-09-07 17:10:08.000 250 33298.21 278.48 2367.18 28.72 2010-09-07 17:10:09.000 250 33298.31 278.48 2367.41 28.72 2010-09-07 17:10:10.000 250 33298.34 278.45 2367.38 28.72 2010-09-07 17:10:11.000 250 33298.25 278.44 2367.42 28.72 2010-09-07 17:10:12.000 250 33298.27 278.45 2367.43 28.72 2010-09-07 17:10:13.000 250 33298.27 278.43 2367.37 28.72 2010-09-07 17:10:14.000 250 33298.38 278.42 2367.40 28.72 2010-09-07 17:10:15.000 250 33298.33 278.39 2367.39 28.72 2010-09-07 17:10:16.000 250 33298.43 278.46 2367.37 28.72 2010-09-07 17:10:17.000 250 33298.38 278.42 2367.41 28.72 2010-09-07 17:10:18.000 250 33298.48 278.37 2367.47 28.72 2010-09-07 17:10:19.000 250 33298.50 278.35 2367.52 28.72 2010-09-07 17:10:20.000 250 33298.63 278.40 2367.49 28.72 2010-09-07 17:10:21.000 250 33298.71 278.35 2367.57 28.72 2010-09-07 17:10:22.000 250 33298.75 278.35 2367.39 28.72 2010-09-07 17:10:23.000 250 33298.80 278.33 2367.39 28.72 2010-09-07 17:10:24.000 250 33298.88 278.34 2367.42 28.72 2010-09-07 17:10:25.000 250 33298.86 278.31 2367.38 28.72 2010-09-07 17:10:26.000 250 33298.83 278.34 2367.41 28.72 2010-09-07 17:10:27.000 250 33299.03 278.30 2367.33 28.72 2010-09-07 17:10:28.000 250 33299.07 278.26 2367.36 28.72 2010-09-07 17:10:29.000 250 33299.03 278.23 2367.30 28.72 2010-09-07 17:10:30.000 250 33299.16 278.26 2367.29 28.72 2010-09-07 17:10:31.000 250 33299.20 278.23 2367.34 28.72 2010-09-07 17:10:32.000 250 33299.22 278.27 2367.32 28.72 2010-09-07 17:10:33.000 250 33299.25 278.23 2367.28 28.72 2010-09-07 17:10:34.000 250 33299.27 278.22 2367.26 28.72 2010-09-07 17:10:35.000 250 33299.19 278.17 2367.18 28.72 2010-09-07 17:10:36.000 250 33299.33 278.21 2367.24 28.72 2010-09-07 17:10:37.000 250 33299.28 278.18 2367.23 28.72 2010-09-07 17:10:38.000 250 33299.27 278.17 2367.12 28.72 2010-09-07 17:10:39.000 250 33299.43 278.13 2367.09 28.72 2010-09-07 17:10:40.000 250 33299.29 278.21 2367.08 28.72 2010-09-07 17:10:41.000 250 33299.28 278.22 2367.11 28.72 2010-09-07 17:10:42.000 250 33299.30 278.17 2367.11 28.72 2010-09-07 17:10:43.000 250 33299.28 278.24 2367.06 28.72 2010-09-07 17:10:44.000 250 33299.32 278.19 2367.10 28.72 2010-09-07 17:10:45.000 250 33299.36 278.19 2367.04 28.72 2010-09-07 17:10:46.000 250 33299.30 278.22 2366.98 28.72 2010-09-07 17:10:47.000 250 33299.30 278.25 2366.94 28.72 2010-09-07 17:10:48.000 250 33299.23 278.22 2367.04 28.72 2010-09-07 17:10:49.000 250 33299.23 278.20 2366.93 28.72 2010-09-07 17:10:50.000 250 33299.21 278.20 2366.91 28.72 2010-09-07 17:10:51.000 250 33299.33 278.24 2366.98 28.72 2010-09-07 17:10:52.000 250 33299.31 278.26 2366.95 28.72 2010-09-07 17:10:53.000 250 33299.20 278.27 2366.92 28.72 2010-09-07 17:10:54.000 250 33299.14 278.31 2366.92 28.72 2010-09-07 17:10:55.000 250 33299.15 278.26 2366.97 28.72 2010-09-07 17:10:56.000 250 33299.21 278.29 2366.93 28.72 2010-09-07 17:10:57.000 250 33299.13 278.29 2366.90 28.72 2010-09-07 17:10:58.000 250 33299.22 278.28 2366.87 28.72 2010-09-07 17:10:59.000 250 33299.08 278.27 2366.83 28.72 2010-09-07 17:11:00.000 250 33299.09 278.37 2366.92 28.72 2010-09-07 17:11:01.000 250 33299.09 278.33 2366.93 28.72 2010-09-07 17:11:02.000 250 33298.96 278.36 2366.89 28.72 2010-09-07 17:11:03.000 250 33299.06 278.37 2366.89 28.72 2010-09-07 17:11:04.000 250 33298.99 278.39 2366.91 28.72 2010-09-07 17:11:05.000 250 33298.92 278.39 2366.88 28.72 2010-09-07 17:11:06.000 250 33298.93 278.38 2366.99 28.72 2010-09-07 17:11:07.000 250 33298.87 278.42 2366.87 28.72 2010-09-07 17:11:08.000 250 33298.86 278.48 2366.86 28.72 2010-09-07 17:11:09.000 250 33298.86 278.45 2366.95 28.72 2010-09-07 17:11:10.000 250 33298.82 278.45 2366.94 28.72 2010-09-07 17:11:11.000 250 33298.83 278.44 2366.94 28.72 2010-09-07 17:11:12.000 250 33298.76 278.45 2367.04 28.72 2010-09-07 17:11:13.000 250 33298.85 278.46 2366.98 28.72 2010-09-07 17:11:14.000 250 33298.93 278.50 2367.05 28.72 2010-09-07 17:11:15.000 250 33298.70 278.50 2366.95 28.72 2010-09-07 17:11:16.000 250 33298.82 278.52 2366.88 28.72 2010-09-07 17:11:17.000 250 33298.79 278.54 2366.91 28.72 2010-09-07 17:11:18.000 250 33298.83 278.54 2366.93 28.72 2010-09-07 17:11:19.000 250 33298.83 278.52 2366.96 28.72 2010-09-07 17:11:20.000 250 33298.87 278.52 2366.95 28.72 2010-09-07 17:11:21.000 250 33298.87 278.53 2366.99 28.72 2010-09-07 17:11:22.000 250 33298.85 278.55 2367.01 28.72 2010-09-07 17:11:23.000 250 33298.89 278.54 2367.03 28.72 2010-09-07 17:11:24.000 250 33298.89 278.52 2367.01 28.72 2010-09-07 17:11:25.000 250 33298.88 278.54 2366.95 28.72 2010-09-07 17:11:26.000 250 33298.86 278.51 2367.03 28.72 2010-09-07 17:11:27.000 250 33298.84 278.49 2367.06 28.72 2010-09-07 17:11:28.000 250 33298.85 278.49 2367.03 28.72 2010-09-07 17:11:29.000 250 33298.79 278.53 2366.96 28.72 2010-09-07 17:11:30.000 250 33298.86 278.58 2366.95 28.72 2010-09-07 17:11:31.000 250 33298.85 278.58 2367.04 28.72 2010-09-07 17:11:32.000 250 33298.75 278.54 2366.95 28.72 2010-09-07 17:11:33.000 250 33298.78 278.58 2366.94 28.72 2010-09-07 17:11:34.000 250 33298.82 278.59 2367.01 28.72 2010-09-07 17:11:35.000 250 33298.73 278.58 2367.03 28.72 2010-09-07 17:11:36.000 250 33298.68 278.57 2367.04 28.72 2010-09-07 17:11:37.000 250 33298.69 278.58 2367.02 28.72 2010-09-07 17:11:38.000 250 33298.73 278.62 2367.15 28.72 2010-09-07 17:11:39.000 250 33298.79 278.62 2367.03 28.72 2010-09-07 17:11:40.000 250 33298.61 278.67 2367.06 28.72 2010-09-07 17:11:41.000 250 33298.57 278.61 2367.09 28.72 2010-09-07 17:11:42.000 250 33298.61 278.61 2367.05 28.72 2010-09-07 17:11:43.000 250 33298.61 278.66 2367.04 28.72 2010-09-07 17:11:44.000 250 33298.64 278.68 2366.98 28.72 2010-09-07 17:11:45.000 250 33298.61 278.62 2367.10 28.72 2010-09-07 17:11:46.000 250 33298.64 278.66 2366.98 28.72 2010-09-07 17:11:47.000 250 33298.57 278.64 2367.00 28.72 2010-09-07 17:11:48.000 250 33298.63 278.69 2367.10 28.72 2010-09-07 17:11:49.000 250 33298.60 278.65 2367.13 28.72 2010-09-07 17:11:50.000 250 33298.56 278.75 2367.10 28.72 2010-09-07 17:11:51.000 250 33298.58 278.69 2367.08 28.72 2010-09-07 17:11:52.000 250 33298.69 278.68 2367.08 28.72 2010-09-07 17:11:53.000 250 33298.62 278.66 2367.12 28.72 2010-09-07 17:11:54.000 250 33298.60 278.64 2367.14 28.72 2010-09-07 17:11:55.000 250 33298.62 278.70 2367.09 28.72 2010-09-07 17:11:56.000 250 33298.76 278.66 2367.14 28.72 2010-09-07 17:11:57.000 250 33298.59 278.65 2367.07 28.72 2010-09-07 17:11:58.000 250 33298.66 278.65 2367.21 28.72 2010-09-07 17:11:59.000 250 33298.74 278.64 2367.15 28.72 2010-09-07 17:12:00.000 250 33298.68 278.66 2367.05 28.72 2010-09-07 17:12:01.000 250 33298.79 278.66 2367.14 28.72 2010-09-07 17:12:02.000 250 33298.87 278.64 2367.10 28.72 2010-09-07 17:12:03.000 250 33298.75 278.63 2367.10 28.72 2010-09-07 17:12:04.000 250 33298.82 278.59 2367.12 28.72 2010-09-07 17:12:05.000 250 33298.85 278.60 2367.07 28.72 2010-09-07 17:12:06.000 250 33298.84 278.63 2367.08 28.72 2010-09-07 17:12:07.000 250 33298.84 278.65 2367.16 28.72 2010-09-07 17:12:08.000 250 33298.93 278.57 2367.16 28.72 2010-09-07 17:12:09.000 250 33298.88 278.60 2367.06 28.72 2010-09-07 17:12:10.000 250 33298.97 278.62 2367.03 28.72 2010-09-07 17:12:11.000 250 33298.96 278.59 2366.98 28.72 2010-09-07 17:12:12.000 250 33298.92 278.61 2367.10 28.72 2010-09-07 17:12:13.000 250 33298.94 278.56 2367.04 28.72 2010-09-07 17:12:14.000 250 33299.03 278.58 2367.04 28.72 2010-09-07 17:12:15.000 250 33298.93 278.58 2366.99 28.72 2010-09-07 17:12:16.000 250 33299.06 278.56 2367.00 28.72 2010-09-07 17:12:17.000 250 33298.97 278.56 2367.01 28.72 2010-09-07 17:12:18.000 250 33299.06 278.59 2367.00 28.72 2010-09-07 17:12:19.000 250 33299.01 278.61 2366.94 28.72 2010-09-07 17:12:20.000 250 33299.05 278.58 2366.96 28.72 2010-09-07 17:12:21.000 250 33298.89 278.60 2366.97 28.72 2010-09-07 17:12:22.000 250 33299.10 278.63 2366.97 28.72 2010-09-07 17:12:23.000 250 33298.97 278.61 2366.91 28.72 2010-09-07 17:12:24.000 250 33299.00 278.67 2366.95 28.72 2010-09-07 17:12:25.000 250 33299.01 278.65 2367.00 28.72 2010-09-07 17:12:26.000 250 33298.95 278.66 2366.95 28.72 2010-09-07 17:12:27.000 250 33299.12 278.65 2366.95 28.72 2010-09-07 17:12:28.000 250 33298.99 278.67 2366.85 28.72 2010-09-07 17:12:29.000 250 33299.03 278.70 2366.88 28.72 2010-09-07 17:12:30.000 250 33298.97 278.65 2366.93 28.72 2010-09-07 17:12:31.000 250 33299.05 278.68 2366.96 28.72 2010-09-07 17:12:32.000 250 33299.08 278.67 2366.91 28.72 2010-09-07 17:12:33.000 250 33299.03 278.74 2366.92 28.72 2010-09-07 17:12:34.000 250 33299.07 278.74 2366.85 28.72 2010-09-07 17:12:35.000 250 33299.00 278.75 2366.84 28.72 2010-09-07 17:12:36.000 250 33299.05 278.75 2366.84 28.72 2010-09-07 17:12:37.000 250 33299.03 278.79 2366.94 28.72 2010-09-07 17:12:38.000 250 33299.04 278.80 2366.96 28.72 2010-09-07 17:12:39.000 250 33299.07 278.79 2366.88 28.72 2010-09-07 17:12:40.000 250 33299.12 278.76 2366.84 28.72 2010-09-07 17:12:41.000 250 33299.11 278.77 2366.88 28.72 2010-09-07 17:12:42.000 250 33299.16 278.75 2366.93 28.72 2010-09-07 17:12:43.000 250 33299.21 278.75 2366.87 28.72 2010-09-07 17:12:44.000 250 33299.12 278.75 2366.84 28.72 2010-09-07 17:12:45.000 250 33299.18 278.76 2366.79 28.72 2010-09-07 17:12:46.000 250 33299.25 278.76 2366.83 28.72 2010-09-07 17:12:47.000 250 33299.15 278.76 2366.85 28.72 2010-09-07 17:12:48.000 250 33299.25 278.76 2366.86 28.72 2010-09-07 17:12:49.000 250 33299.15 278.74 2366.77 28.72 2010-09-07 17:12:50.000 250 33299.28 278.72 2366.84 28.72 2010-09-07 17:12:51.000 250 33299.24 278.77 2366.82 28.72 2010-09-07 17:12:52.000 250 33299.32 278.72 2366.92 28.72 2010-09-07 17:12:53.000 250 33299.26 278.72 2366.82 28.72 2010-09-07 17:12:54.000 250 33299.26 278.78 2366.89 28.72 2010-09-07 17:12:55.000 250 33299.26 278.80 2366.79 28.72 2010-09-07 17:12:56.000 250 33299.16 278.75 2366.81 28.72 2010-09-07 17:12:57.000 250 33299.29 278.78 2366.79 28.72 2010-09-07 17:12:58.000 250 33299.23 278.81 2366.78 28.72 2010-09-07 17:12:59.000 250 33299.24 278.81 2366.81 28.72 2010-09-07 17:13:00.000 250 33299.22 278.85 2366.80 28.72 2010-09-07 17:13:01.000 250 33299.24 278.83 2366.83 28.72 2010-09-07 17:13:02.000 250 33299.26 278.83 2366.90 28.72 2010-09-07 17:13:03.000 250 33299.21 278.84 2366.76 28.72 2010-09-07 17:13:04.000 250 33299.33 278.86 2366.84 28.72 2010-09-07 17:13:05.000 250 33299.23 278.83 2366.88 28.72 2010-09-07 17:13:06.000 250 33299.23 278.88 2366.91 28.72 2010-09-07 17:13:07.000 250 33299.30 278.88 2366.73 28.72 2010-09-07 17:13:08.000 250 33299.35 278.86 2366.80 28.72 2010-09-07 17:13:09.000 250 33299.33 278.83 2366.79 28.72 2010-09-07 17:13:10.000 250 33299.23 278.84 2366.70 28.72 2010-09-07 17:13:11.000 250 33299.35 278.87 2366.70 28.72 2010-09-07 17:13:12.000 250 33299.25 278.86 2366.77 28.72 2010-09-07 17:13:13.000 250 33299.25 278.90 2366.80 28.72 2010-09-07 17:13:14.000 250 33299.25 278.93 2366.76 28.72 2010-09-07 17:13:15.000 250 33299.29 278.89 2366.78 28.72 2010-09-07 17:13:16.000 250 33299.22 278.93 2366.72 28.72 2010-09-07 17:13:17.000 250 33299.28 278.88 2366.80 28.72 2010-09-07 17:13:18.000 250 33299.32 278.93 2366.85 28.72 2010-09-07 17:13:19.000 250 33299.18 278.91 2366.75 28.72 2010-09-07 17:13:20.000 250 33299.28 278.92 2366.80 28.72 2010-09-07 17:13:21.000 250 33299.22 278.93 2366.82 28.72 2010-09-07 17:13:22.000 250 33299.24 278.93 2366.83 28.72 2010-09-07 17:13:23.000 250 33299.23 278.93 2366.84 28.72 2010-09-07 17:13:24.000 250 33299.21 278.94 2366.76 28.72 2010-09-07 17:13:25.000 250 33299.10 278.96 2366.76 28.72 2010-09-07 17:13:26.000 250 33299.16 279.01 2366.88 28.72 2010-09-07 17:13:27.000 250 33299.18 279.05 2366.85 28.72 2010-09-07 17:13:28.000 250 33299.09 279.00 2366.86 28.72 2010-09-07 17:13:29.000 250 33299.13 279.00 2366.79 28.72 2010-09-07 17:13:30.000 250 33299.10 279.04 2366.76 28.72 2010-09-07 17:13:31.000 250 33299.07 279.06 2366.86 28.72 2010-09-07 17:13:32.000 250 33298.94 279.09 2366.84 28.72 2010-09-07 17:13:33.000 250 33299.01 279.09 2366.82 28.72 2010-09-07 17:13:34.000 250 33298.93 279.10 2366.89 28.72 2010-09-07 17:13:35.000 250 33298.92 279.12 2366.94 28.72 2010-09-07 17:13:36.000 250 33298.91 279.16 2366.81 28.72 2010-09-07 17:13:37.000 250 33298.85 279.15 2366.85 28.72 2010-09-07 17:13:38.000 250 33298.81 279.17 2366.82 28.72 2010-09-07 17:13:39.000 250 33298.92 279.23 2367.00 28.72 2010-09-07 17:13:40.000 250 33298.90 279.21 2366.95 28.72 2010-09-07 17:13:41.000 250 33298.85 279.19 2366.89 28.72 2010-09-07 17:13:42.000 250 33298.85 279.24 2366.93 28.72 2010-09-07 17:13:43.000 250 33298.82 279.18 2366.92 28.72 2010-09-07 17:13:44.000 250 33298.72 279.23 2366.92 28.72 2010-09-07 17:13:45.000 250 33298.82 279.25 2367.02 28.72 2010-09-07 17:13:46.000 250 33298.73 279.24 2366.91 28.72 2010-09-07 17:13:47.000 250 33298.79 279.22 2366.94 28.72 2010-09-07 17:13:48.000 250 33298.85 279.23 2367.05 28.72 2010-09-07 17:13:49.000 250 33298.83 279.24 2366.98 28.72 2010-09-07 17:13:50.000 250 33298.81 279.23 2367.00 28.72 2010-09-07 17:13:51.000 250 33298.85 279.21 2366.96 28.72 2010-09-07 17:13:52.000 250 33298.90 279.26 2366.94 28.72 2010-09-07 17:13:53.000 250 33298.85 279.23 2366.96 28.72 2010-09-07 17:13:54.000 250 33298.85 279.22 2366.98 28.72 2010-09-07 17:13:55.000 250 33298.93 279.22 2366.99 28.72 2010-09-07 17:13:56.000 250 33298.76 279.24 2367.04 28.72 2010-09-07 17:13:57.000 250 33298.73 279.22 2367.01 28.72 2010-09-07 17:13:58.000 250 33298.90 279.21 2367.03 28.72 2010-09-07 17:13:59.000 250 33298.84 279.23 2367.05 28.72 2010-09-07 17:14:00.000 250 33298.85 279.23 2366.99 28.72 2010-09-07 17:14:01.000 250 33298.85 279.20 2367.04 28.72 2010-09-07 17:14:02.000 250 33298.91 279.21 2366.94 28.72 2010-09-07 17:14:03.000 250 33298.98 279.20 2366.95 28.72 2010-09-07 17:14:04.000 250 33298.78 279.17 2366.90 28.72 2010-09-07 17:14:05.000 250 33298.91 279.17 2366.89 28.72 2010-09-07 17:14:06.000 250 33298.82 279.16 2367.01 28.72 2010-09-07 17:14:07.000 250 33298.88 279.15 2366.95 28.72 2010-09-07 17:14:08.000 250 33298.94 279.18 2366.98 28.72 2010-09-07 17:14:09.000 250 33298.79 279.18 2366.91 28.72 2010-09-07 17:14:10.000 250 33298.94 279.20 2366.90 28.72 2010-09-07 17:14:11.000 250 33298.83 279.19 2366.86 28.72 2010-09-07 17:14:12.000 250 33298.81 279.21 2366.97 28.72 2010-09-07 17:14:13.000 250 33298.87 279.20 2366.91 28.72 2010-09-07 17:14:14.000 250 33298.93 279.21 2366.93 28.72 2010-09-07 17:14:15.000 250 33298.68 279.22 2367.00 28.72 2010-09-07 17:14:16.000 250 33298.92 279.23 2366.88 28.72 2010-09-07 17:14:17.000 250 33298.82 279.20 2366.91 28.72 2010-09-07 17:14:18.000 250 33298.87 279.30 2367.00 28.72 2010-09-07 17:14:19.000 250 33298.87 279.25 2366.90 28.72 2010-09-07 17:14:20.000 250 33298.79 279.30 2366.94 28.72 2010-09-07 17:14:21.000 250 33298.84 279.30 2366.98 28.72 2010-09-07 17:14:22.000 250 33298.88 279.30 2367.01 28.72 2010-09-07 17:14:23.000 250 33298.81 279.29 2366.93 28.72 2010-09-07 17:14:24.000 250 33298.83 279.32 2366.93 28.72 2010-09-07 17:14:25.000 250 33298.73 279.37 2367.00 28.72 2010-09-07 17:14:26.000 250 33298.82 279.34 2366.90 28.72 2010-09-07 17:14:27.000 250 33298.84 279.36 2366.99 28.72 2010-09-07 17:14:28.000 250 33298.85 279.37 2366.97 28.72 2010-09-07 17:14:29.000 250 33298.78 279.35 2367.12 28.72 2010-09-07 17:14:30.000 250 33298.84 279.38 2366.91 28.72 2010-09-07 17:14:31.000 250 33298.91 279.31 2366.89 28.72 2010-09-07 17:14:32.000 250 33298.76 279.35 2366.91 28.72 2010-09-07 17:14:33.000 250 33298.82 279.39 2367.05 28.72 2010-09-07 17:14:34.000 250 33298.79 279.38 2366.94 28.72 2010-09-07 17:14:35.000 250 33298.75 279.33 2366.91 28.72 2010-09-07 17:14:36.000 250 33298.81 279.35 2366.98 28.72 2010-09-07 17:14:37.000 250 33298.84 279.37 2366.89 28.72 2010-09-07 17:14:38.000 250 33298.88 279.40 2366.95 28.72 2010-09-07 17:14:39.000 250 33298.91 279.41 2366.91 28.72 2010-09-07 17:14:40.000 250 33298.94 279.44 2366.92 28.72 2010-09-07 17:14:41.000 250 33298.81 279.39 2366.88 28.72 2010-09-07 17:14:42.000 250 33298.85 279.43 2366.84 28.72 2010-09-07 17:14:43.000 250 33298.88 279.38 2366.88 28.72 2010-09-07 17:14:44.000 250 33298.76 279.44 2366.84 28.72 2010-09-07 17:14:45.000 250 33298.86 279.41 2366.90 28.72 2010-09-07 17:14:46.000 250 33298.94 279.40 2366.84 28.72 2010-09-07 17:14:47.000 250 33298.91 279.41 2366.82 28.72 2010-09-07 17:14:48.000 250 33298.91 279.45 2366.98 28.72 2010-09-07 17:14:49.000 250 33298.93 279.49 2366.85 28.72 2010-09-07 17:14:50.000 250 33298.85 279.43 2366.97 28.72 2010-09-07 17:14:51.000 250 33298.77 279.46 2366.91 28.72 2010-09-07 17:14:52.000 250 33298.94 279.45 2366.90 28.72 2010-09-07 17:14:53.000 250 33298.75 279.45 2366.90 28.72 2010-09-07 17:14:54.000 250 33298.87 279.40 2366.92 28.72 2010-09-07 17:14:55.000 250 33298.88 279.44 2366.87 28.72 2010-09-07 17:14:56.000 250 33298.88 279.43 2366.84 28.72 2010-09-07 17:14:57.000 250 33298.84 279.46 2366.91 28.72 2010-09-07 17:14:58.000 250 33298.88 279.46 2366.88 28.72 2010-09-07 17:14:59.000 250 33298.84 279.45 2366.93 28.72 2010-09-07 17:15:00.000 250 33298.88 279.44 2366.90 28.72 2010-09-07 17:15:01.000 250 33298.81 279.49 2366.84 28.72 2010-09-07 17:15:02.000 250 33298.71 279.47 2366.82 28.72 2010-09-07 17:15:03.000 250 33298.79 279.51 2366.93 28.72 2010-09-07 17:15:04.000 250 33298.78 279.48 2366.86 28.72 2010-09-07 17:15:05.000 250 33298.77 279.49 2366.84 28.72 2010-09-07 17:15:06.000 250 33298.76 279.49 2366.89 28.72 2010-09-07 17:15:07.000 250 33298.82 279.49 2366.96 28.72 2010-09-07 17:15:08.000 250 33298.73 279.50 2366.93 28.72 2010-09-07 17:15:09.000 250 33298.73 279.51 2366.92 28.72 2010-09-07 17:15:10.000 250 33298.78 279.53 2366.92 28.72 2010-09-07 17:15:11.000 250 33298.68 279.52 2366.88 28.72 2010-09-07 17:15:12.000 250 33298.74 279.57 2366.88 28.72 2010-09-07 17:15:13.000 250 33298.64 279.57 2366.90 28.72 2010-09-07 17:15:14.000 250 33298.60 279.57 2366.89 28.72 2010-09-07 17:15:15.000 250 33298.69 279.62 2366.94 28.72 2010-09-07 17:15:16.000 250 33298.61 279.65 2366.80 28.72 2010-09-07 17:15:17.000 250 33298.63 279.65 2366.83 28.72 2010-09-07 17:15:18.000 250 33298.61 279.68 2367.07 28.72 2010-09-07 17:15:19.000 250 33298.57 279.66 2366.98 28.72 2010-09-07 17:15:20.000 250 33298.52 279.68 2366.95 28.72 2010-09-07 17:15:21.000 250 33298.57 279.68 2366.93 28.73 2010-09-07 17:15:22.000 250 33298.53 279.68 2366.98 28.73 2010-09-07 17:15:23.000 250 33298.44 279.69 2366.94 28.73 2010-09-07 17:15:24.000 250 33298.47 279.71 2366.98 28.73 2010-09-07 17:15:25.000 250 33298.44 279.74 2366.93 28.73 2010-09-07 17:15:26.000 250 33298.36 279.73 2367.01 28.73 2010-09-07 17:15:27.000 250 33298.31 279.77 2366.98 28.73 2010-09-07 17:15:28.000 250 33298.38 279.78 2366.99 28.73 2010-09-07 17:15:29.000 250 33298.38 279.78 2366.97 28.73 2010-09-07 17:15:30.000 250 33298.38 279.76 2367.18 28.73 2010-09-07 17:15:31.000 250 33298.43 279.78 2367.11 28.73 2010-09-07 17:15:32.000 250 33298.43 279.78 2367.06 28.73 2010-09-07 17:15:33.000 250 33298.44 279.79 2367.13 28.73 2010-09-07 17:15:34.000 250 33298.34 279.78 2367.07 28.73 2010-09-07 17:15:35.000 250 33298.44 279.77 2367.09 28.73 2010-09-07 17:15:36.000 250 33298.45 279.82 2367.06 28.73 2010-09-07 17:15:37.000 250 33298.46 279.81 2367.10 28.73 2010-09-07 17:15:38.000 250 33298.50 279.80 2367.00 28.73 2010-09-07 17:15:39.000 250 33298.46 279.78 2367.17 28.73 2010-09-07 17:15:40.000 250 33298.47 279.79 2367.13 28.73 2010-09-07 17:15:41.000 250 33298.51 279.77 2367.18 28.73 2010-09-07 17:15:42.000 250 33298.53 279.80 2367.18 28.73 2010-09-07 17:15:43.000 250 33298.58 279.77 2367.15 28.73 2010-09-07 17:15:44.000 250 33298.54 279.78 2367.12 28.73 2010-09-07 17:15:45.000 250 33298.54 279.84 2367.10 28.73 2010-09-07 17:15:46.000 250 33298.71 279.80 2367.10 28.73 2010-09-07 17:15:47.000 250 33298.58 279.78 2367.08 28.73 2010-09-07 17:15:48.000 250 33298.63 279.75 2367.09 28.73 2010-09-07 17:15:49.000 250 33298.73 279.80 2367.11 28.73 2010-09-07 17:15:50.000 250 33298.77 279.77 2367.01 28.73 2010-09-07 17:15:51.000 250 33298.71 279.75 2367.09 28.73 2010-09-07 17:15:52.000 250 33298.83 279.80 2367.16 28.73 2010-09-07 17:15:53.000 250 33298.76 279.80 2367.09 28.73 2010-09-07 17:15:54.000 250 33298.87 279.74 2367.06 28.73 2010-09-07 17:15:55.000 250 33298.79 279.72 2367.07 28.73 2010-09-07 17:15:56.000 250 33298.81 279.75 2367.06 28.73 2010-09-07 17:15:57.000 250 33298.91 279.80 2367.06 28.73 2010-09-07 17:15:58.000 250 33298.92 279.78 2367.01 28.73 2010-09-07 17:15:59.000 250 33298.94 279.75 2366.98 28.73 2010-09-07 17:16:00.000 250 33298.84 279.73 2367.06 28.73 2010-09-07 17:16:01.000 250 33298.89 279.72 2367.03 28.73 2010-09-07 17:16:02.000 250 33298.84 279.71 2366.94 28.73 2010-09-07 17:16:03.000 250 33298.99 279.74 2367.01 28.73 2010-09-07 17:16:04.000 250 33299.06 279.71 2366.95 28.73 2010-09-07 17:16:05.000 250 33299.07 279.71 2366.94 28.73 2010-09-07 17:16:06.000 250 33298.93 279.71 2367.00 28.73 2010-09-07 17:16:07.000 250 33299.06 279.71 2366.90 28.73 2010-09-07 17:16:08.000 250 33298.97 279.72 2366.94 28.73 2010-09-07 17:16:09.000 250 33299.13 279.71 2366.88 28.73 2010-09-07 17:16:10.000 250 33299.08 279.73 2367.01 28.73 2010-09-07 17:16:11.000 250 33299.03 279.74 2367.05 28.73 2010-09-07 17:16:12.000 250 33299.03 279.77 2366.93 28.73 2010-09-07 17:16:13.000 250 33299.07 279.78 2366.82 28.73 2010-09-07 17:16:14.000 250 33299.00 279.78 2366.82 28.73 2010-09-07 17:16:15.000 250 33299.04 279.82 2366.80 28.73 2010-09-07 17:16:16.000 250 33299.04 279.80 2366.94 28.73 2010-09-07 17:16:17.000 250 33298.94 279.81 2366.83 28.73 2010-09-07 17:16:18.000 250 33298.92 279.80 2366.79 28.73 2010-09-07 17:16:19.000 250 33298.97 279.83 2366.85 28.73 2010-09-07 17:16:20.000 250 33299.04 279.84 2366.89 28.73 2010-09-07 17:16:21.000 250 33299.00 279.85 2366.78 28.73 2010-09-07 17:16:22.000 250 33298.96 279.87 2366.86 28.73 2010-09-07 17:16:23.000 250 33298.86 279.90 2366.87 28.73 2010-09-07 17:16:24.000 250 33298.88 279.94 2366.85 28.73 2010-09-07 17:16:25.000 250 33298.90 279.93 2366.89 28.73 2010-09-07 17:16:26.000 250 33298.83 279.94 2366.85 28.73 2010-09-07 17:16:27.000 250 33298.83 280.00 2366.93 28.73 2010-09-07 17:16:28.000 250 33298.89 279.97 2366.91 28.73 2010-09-07 17:16:29.000 250 33298.86 279.99 2366.89 28.73 2010-09-07 17:16:30.000 250 33298.84 280.02 2366.93 28.73 2010-09-07 17:16:31.000 250 33298.96 279.97 2366.85 28.73 2010-09-07 17:16:32.000 250 33298.83 279.97 2366.82 28.73 2010-09-07 17:16:33.000 250 33298.78 279.92 2366.89 28.73 2010-09-07 17:16:34.000 250 33298.84 279.98 2366.87 28.73 2010-09-07 17:16:35.000 250 33298.78 279.96 2366.84 28.73 2010-09-07 17:16:36.000 250 33298.89 279.96 2366.89 28.73 2010-09-07 17:16:37.000 250 33298.88 279.96 2366.89 28.73 2010-09-07 17:16:38.000 250 33298.89 279.98 2366.84 28.73 2010-09-07 17:16:39.000 250 33298.99 279.97 2366.81 28.73 2010-09-07 17:16:40.000 250 33298.89 279.94 2366.90 28.73 2010-09-07 17:16:41.000 250 33298.84 279.95 2366.88 28.73 2010-09-07 17:16:42.000 250 33298.90 279.95 2366.86 28.73 2010-09-07 17:16:43.000 250 33298.86 279.93 2366.76 28.73 2010-09-07 17:16:44.000 250 33298.97 280.00 2366.91 28.73 2010-09-07 17:16:45.000 250 33298.86 279.96 2366.86 28.73 2010-09-07 17:16:46.000 250 33298.79 280.04 2366.96 28.73 2010-09-07 17:16:47.000 250 33298.91 280.02 2366.94 28.73 2010-09-07 17:16:48.000 250 33298.85 280.00 2366.93 28.73 2010-09-07 17:16:49.000 250 33298.89 279.99 2366.89 28.73 2010-09-07 17:16:50.000 250 33298.94 279.98 2366.82 28.73 2010-09-07 17:16:51.000 250 33299.01 280.05 2366.90 28.73 2010-09-07 17:16:52.000 250 33298.94 280.01 2366.94 28.73 2010-09-07 17:16:53.000 250 33299.01 280.01 2366.86 28.73 2010-09-07 17:16:54.000 250 33299.00 280.00 2366.94 28.73 2010-09-07 17:16:55.000 250 33298.96 279.99 2366.88 28.73 2010-09-07 17:16:56.000 250 33299.00 279.96 2366.86 28.73 2010-09-07 17:16:57.000 250 33298.88 280.00 2366.88 28.73 2010-09-07 17:16:58.000 250 33299.02 279.98 2366.93 28.73 2010-09-07 17:16:59.000 250 33298.96 279.97 2366.88 28.73 2010-09-07 17:17:00.000 250 33299.03 279.99 2366.91 28.73 2010-09-07 17:17:01.000 250 33299.01 279.99 2366.92 28.73 2010-09-07 17:17:02.000 250 33298.97 279.99 2366.84 28.73 2010-09-07 17:17:03.000 250 33298.92 279.94 2366.86 28.73 2010-09-07 17:17:04.000 250 33298.97 279.95 2366.80 28.73 2010-09-07 17:17:05.000 250 33298.96 280.00 2366.78 28.73 2010-09-07 17:17:06.000 250 33298.99 280.04 2366.80 28.73 2010-09-07 17:17:07.000 250 33298.99 280.02 2366.88 28.73 2010-09-07 17:17:08.000 250 33298.92 280.02 2366.88 28.73 2010-09-07 17:17:09.000 250 33298.95 279.99 2366.92 28.73 2010-09-07 17:17:10.000 250 33298.99 280.03 2366.78 28.73 2010-09-07 17:17:11.000 250 33298.96 280.04 2366.71 28.73 2010-09-07 17:17:12.000 250 33298.99 280.02 2366.85 28.73 2010-09-07 17:17:13.000 250 33299.03 280.05 2366.83 28.73 2010-09-07 17:17:14.000 250 33298.88 280.05 2366.85 28.73 2010-09-07 17:17:15.000 250 33298.93 280.08 2366.86 28.73 2010-09-07 17:17:16.000 250 33299.06 280.09 2366.79 28.73 2010-09-07 17:17:17.000 250 33298.96 280.07 2366.82 28.73 2010-09-07 17:17:18.000 250 33298.90 280.08 2366.86 28.73 2010-09-07 17:17:19.000 250 33298.94 280.10 2366.91 28.73 2010-09-07 17:17:20.000 250 33298.92 280.04 2366.82 28.73 2010-09-07 17:17:21.000 250 33299.00 280.05 2366.92 28.73 2010-09-07 17:17:22.000 250 33298.96 280.03 2366.91 28.73 2010-09-07 17:17:23.000 250 33298.99 280.03 2366.89 28.73 2010-09-07 17:17:24.000 250 33299.00 280.04 2366.95 28.73 2010-09-07 17:17:25.000 250 33299.06 280.05 2366.89 28.73 2010-09-07 17:17:26.000 250 33298.95 280.00 2366.97 28.73 2010-09-07 17:17:27.000 250 33299.06 280.02 2366.90 28.73 2010-09-07 17:17:28.000 250 33299.04 280.06 2366.88 28.73 2010-09-07 17:17:29.000 250 33299.01 280.07 2366.89 28.73 2010-09-07 17:17:30.000 250 33299.06 280.02 2366.83 28.73 2010-09-07 17:17:31.000 250 33298.99 280.05 2366.79 28.73 2010-09-07 17:17:32.000 250 33298.96 280.02 2366.87 28.73 2010-09-07 17:17:33.000 250 33299.08 280.08 2366.91 28.73 2010-09-07 17:17:34.000 250 33299.10 280.00 2366.88 28.73 2010-09-07 17:17:35.000 250 33299.04 280.02 2366.88 28.73 2010-09-07 17:17:36.000 250 33299.09 280.02 2366.75 28.73 2010-09-07 17:17:37.000 250 33299.08 280.06 2366.85 28.73 2010-09-07 17:17:38.000 250 33299.04 280.04 2366.85 28.73 2010-09-07 17:17:39.000 250 33299.09 280.08 2366.90 28.73 2010-09-07 17:17:40.000 250 33298.98 280.02 2366.88 28.73 2010-09-07 17:17:41.000 250 33299.10 280.02 2366.84 28.73 2010-09-07 17:17:42.000 250 33299.10 280.07 2366.86 28.73 2010-09-07 17:17:43.000 250 33299.00 280.05 2366.79 28.73 2010-09-07 17:17:44.000 250 33299.07 280.03 2366.92 28.73 2010-09-07 17:17:45.000 250 33299.08 280.02 2366.82 28.73 2010-09-07 17:17:46.000 250 33299.00 280.08 2366.82 28.73 2010-09-07 17:17:47.000 250 33299.01 280.03 2366.82 28.73 2010-09-07 17:17:48.000 250 33299.07 280.06 2366.73 28.73 2010-09-07 17:17:49.000 250 33299.00 280.06 2366.75 28.73 2010-09-07 17:17:50.000 250 33298.99 280.04 2366.83 28.73 2010-09-07 17:17:51.000 250 33299.15 280.03 2366.85 28.73 2010-09-07 17:17:52.000 250 33299.05 280.09 2366.80 28.73 2010-09-07 17:17:53.000 250 33298.97 280.08 2366.80 28.73 2010-09-07 17:17:54.000 250 33298.97 280.03 2366.79 28.73 2010-09-07 17:17:55.000 250 33299.01 280.07 2366.79 28.73 2010-09-07 17:17:56.000 250 33299.01 280.05 2366.76 28.73 2010-09-07 17:17:57.000 250 33299.07 280.07 2366.75 28.73 2010-09-07 17:17:58.000 250 33299.07 280.10 2366.80 28.73 2010-09-07 17:17:59.000 250 33299.01 280.06 2366.82 28.73 2010-09-07 17:18:00.000 250 33299.00 280.11 2366.83 28.73 2010-09-07 17:18:01.000 250 33298.99 280.13 2366.87 28.73 2010-09-07 17:18:02.000 250 33298.95 280.10 2366.75 28.73 2010-09-07 17:18:03.000 250 33299.01 280.08 2366.85 28.73 2010-09-07 17:18:04.000 250 33299.01 280.09 2366.78 28.73 2010-09-07 17:18:05.000 250 33298.99 280.06 2366.88 28.73 2010-09-07 17:18:06.000 250 33299.00 280.11 2366.80 28.73 2010-09-07 17:18:07.000 250 33299.00 280.07 2366.71 28.73 2010-09-07 17:18:08.000 250 33298.92 280.12 2366.73 28.73 2010-09-07 17:18:09.000 250 33298.90 280.11 2366.82 28.73 2010-09-07 17:18:10.000 250 33298.81 280.12 2366.80 28.73 2010-09-07 17:18:11.000 250 33298.90 280.11 2366.86 28.73 2010-09-07 17:18:12.000 250 33298.88 280.15 2366.85 28.73 2010-09-07 17:18:13.000 250 33298.83 280.14 2366.89 28.73 2010-09-07 17:18:14.000 250 33298.76 280.13 2366.86 28.73 2010-09-07 17:18:15.000 250 33298.84 280.16 2366.82 28.73 2010-09-07 17:18:16.000 250 33298.73 280.20 2366.79 28.73 2010-09-07 17:18:17.000 250 33298.61 280.17 2366.82 28.73 2010-09-07 17:18:18.000 250 33298.74 280.20 2366.93 28.73 2010-09-07 17:18:19.000 250 33298.68 280.19 2366.84 28.73 2010-09-07 17:18:20.000 250 33298.57 280.22 2366.79 28.73 2010-09-07 17:18:21.000 250 33298.65 280.19 2366.86 28.73 2010-09-07 17:18:22.000 250 33298.64 280.25 2366.85 28.73 2010-09-07 17:18:23.000 250 33298.56 280.22 2366.85 28.73 2010-09-07 17:18:24.000 250 33298.51 280.27 2366.88 28.73 2010-09-07 17:18:25.000 250 33298.55 280.28 2366.93 28.73 2010-09-07 17:18:26.000 250 33298.44 280.29 2366.88 28.73 2010-09-07 17:18:27.000 250 33298.56 280.30 2366.93 28.73 2010-09-07 17:18:28.000 250 33298.57 280.35 2366.95 28.73 2010-09-07 17:18:29.000 250 33298.53 280.30 2367.01 28.73 2010-09-07 17:18:30.000 250 33298.51 280.31 2366.97 28.73 2010-09-07 17:18:31.000 250 33298.39 280.32 2366.93 28.73 2010-09-07 17:18:32.000 250 33298.47 280.32 2366.92 28.73 2010-09-07 17:18:33.000 250 33298.45 280.31 2366.96 28.73 2010-09-07 17:18:34.000 250 33298.50 280.35 2366.98 28.73 2010-09-07 17:18:35.000 250 33298.43 280.34 2367.01 28.73 2010-09-07 17:18:36.000 250 33298.43 280.34 2366.94 28.73 2010-09-07 17:18:37.000 250 33298.39 280.33 2367.00 28.73 2010-09-07 17:18:38.000 250 33298.51 280.38 2367.04 28.73 2010-09-07 17:18:39.000 250 33298.38 280.41 2367.01 28.73 2010-09-07 17:18:40.000 250 33298.35 280.38 2367.03 28.73 2010-09-07 17:18:41.000 250 33298.47 280.37 2367.03 28.73 2010-09-07 17:18:42.000 250 33298.45 280.38 2367.05 28.73 2010-09-07 17:18:43.000 250 33298.36 280.43 2366.99 28.73 2010-09-07 17:18:44.000 250 33298.41 280.43 2367.03 28.73 2010-09-07 17:18:45.000 250 33298.38 280.44 2366.99 28.73 2010-09-07 17:18:46.000 250 33298.41 280.41 2367.04 28.73 2010-09-07 17:18:47.000 250 33298.31 280.37 2366.97 28.73 2010-09-07 17:18:48.000 250 33298.38 280.38 2367.10 28.73 2010-09-07 17:18:49.000 250 33298.40 280.41 2367.01 28.73 2010-09-07 17:18:50.000 250 33298.50 280.38 2367.15 28.73 2010-09-07 17:18:51.000 250 33298.46 280.39 2367.17 28.73 2010-09-07 17:18:52.000 250 33298.54 280.28 2367.06 28.73 2010-09-07 17:18:53.000 250 33298.57 280.31 2367.06 28.73 2010-09-07 17:18:54.000 250 33298.54 280.27 2367.14 28.73 2010-09-07 17:18:55.000 250 33298.60 280.31 2367.09 28.73 2010-09-07 17:18:56.000 250 33298.66 280.30 2367.11 28.73 2010-09-07 17:18:57.000 250 33298.65 280.27 2367.01 28.73 2010-09-07 17:18:58.000 250 33298.68 280.27 2367.00 28.73 2010-09-07 17:18:59.000 250 33298.66 280.25 2367.11 28.73 2010-09-07 17:19:00.000 250 33298.66 280.23 2367.09 28.73 2010-09-07 17:19:01.000 250 33298.73 280.22 2367.04 28.73 2010-09-07 17:19:02.000 250 33298.81 280.23 2366.95 28.73 2010-09-07 17:19:03.000 250 33298.83 280.29 2367.01 28.73 2010-09-07 17:19:04.000 250 33298.75 280.27 2366.95 28.73 2010-09-07 17:19:05.000 250 33298.88 280.25 2366.98 28.73 2010-09-07 17:19:06.000 250 33298.81 280.23 2366.95 28.73 2010-09-07 17:19:07.000 250 33298.87 280.25 2366.94 28.73 2010-09-07 17:19:08.000 250 33298.92 280.19 2366.93 28.73 2010-09-07 17:19:09.000 250 33298.90 280.18 2367.01 28.73 2010-09-07 17:19:10.000 250 33298.85 280.19 2366.97 28.73 2010-09-07 17:19:11.000 250 33298.89 280.15 2366.86 28.73 2010-09-07 17:19:12.000 250 33299.00 280.13 2366.84 28.73 2010-09-07 17:19:13.000 250 33298.93 280.11 2366.85 28.73 2010-09-07 17:19:14.000 250 33299.03 280.14 2366.91 28.73 2010-09-07 17:19:15.000 250 33298.95 280.13 2366.80 28.73 2010-09-07 17:19:16.000 250 33298.97 280.12 2366.87 28.73 2010-09-07 17:19:17.000 250 33299.01 280.12 2366.82 28.73 2010-09-07 17:19:18.000 250 33298.99 280.13 2366.86 28.73 2010-09-07 17:19:19.000 250 33299.04 280.16 2366.78 28.73 2010-09-07 17:19:20.000 250 33299.01 280.11 2366.80 28.73 2010-09-07 17:19:21.000 250 33299.07 280.05 2366.73 28.73 2010-09-07 17:19:22.000 250 33299.00 280.13 2366.76 28.73 2010-09-07 17:19:23.000 250 33299.09 280.10 2366.81 28.73 2010-09-07 17:19:24.000 250 33299.07 280.12 2366.79 28.73 2010-09-07 17:19:25.000 250 33299.09 280.14 2366.78 28.73 2010-09-07 17:19:26.000 250 33299.14 280.16 2366.74 28.73 2010-09-07 17:19:27.000 250 33298.99 280.12 2366.79 28.73 2010-09-07 17:19:28.000 250 33299.00 280.16 2366.84 28.73 2010-09-07 17:19:29.000 250 33299.13 280.14 2366.80 28.73 2010-09-07 17:19:30.000 250 33299.04 280.12 2366.78 28.73 2010-09-07 17:19:31.000 250 33299.04 280.16 2366.83 28.73 2010-09-07 17:19:32.000 250 33299.08 280.15 2366.84 28.73 2010-09-07 17:19:33.000 250 33299.03 280.15 2366.80 28.73 2010-09-07 17:19:34.000 250 33298.99 280.18 2366.73 28.73 2010-09-07 17:19:35.000 250 33298.94 280.18 2366.82 28.73 2010-09-07 17:19:36.000 250 33298.87 280.14 2366.73 28.73 2010-09-07 17:19:37.000 250 33298.95 280.21 2366.76 28.73 2010-09-07 17:19:38.000 250 33298.94 280.18 2366.75 28.73 2010-09-07 17:19:39.000 250 33298.89 280.11 2366.79 28.73 2010-09-07 17:19:40.000 250 33298.81 280.13 2366.76 28.73 2010-09-07 17:19:41.000 250 33298.84 280.13 2366.82 28.73 2010-09-07 17:19:42.000 250 33298.76 280.15 2366.90 28.73 2010-09-07 17:19:43.000 250 33298.82 280.17 2366.84 28.73 2010-09-07 17:19:44.000 250 33298.76 280.15 2366.79 28.73 2010-09-07 17:19:45.000 250 33298.76 280.17 2366.77 28.73 2010-09-07 17:19:46.000 250 33298.81 280.17 2366.72 28.73 2010-09-07 17:19:47.000 250 33298.89 280.20 2366.89 28.73 2010-09-07 17:19:48.000 250 33298.85 280.18 2366.84 28.73 2010-09-07 17:19:49.000 250 33298.76 280.21 2366.81 28.73 2010-09-07 17:19:50.000 250 33298.76 280.22 2366.79 28.73 2010-09-07 17:19:51.000 250 33298.74 280.22 2366.79 28.73 2010-09-07 17:19:52.000 250 33298.89 280.29 2366.76 28.73 2010-09-07 17:19:53.000 250 33298.79 280.29 2366.72 28.73 2010-09-07 17:19:54.000 250 33298.72 280.29 2366.84 28.73 2010-09-07 17:19:55.000 250 33298.76 280.28 2366.90 28.73 2010-09-07 17:19:56.000 250 33298.77 280.28 2366.75 28.73 2010-09-07 17:19:57.000 250 33298.76 280.28 2366.79 28.73 2010-09-07 17:19:58.000 250 33298.75 280.27 2366.86 28.73 2010-09-07 17:19:59.000 250 33298.70 280.29 2366.91 28.73 2010-09-07 17:20:00.000 250 33298.74 280.25 2366.90 28.73 2010-09-07 17:20:01.000 250 33298.78 280.25 2366.81 28.73 2010-09-07 17:20:02.000 250 33298.72 280.25 2366.88 28.73 2010-09-07 17:20:03.000 250 33298.71 280.23 2366.86 28.73 2010-09-07 17:20:04.000 250 33298.81 280.21 2366.72 28.73 2010-09-07 17:20:05.000 250 33298.78 280.21 2366.85 28.73 2010-09-07 17:20:06.000 250 33298.75 280.20 2366.77 28.73 2010-09-07 17:20:07.000 250 33298.74 280.17 2366.86 28.73 2010-09-07 17:20:08.000 250 33298.76 280.25 2366.82 28.73 2010-09-07 17:20:09.000 250 33298.76 280.19 2366.86 28.73 2010-09-07 17:20:10.000 250 33298.89 280.17 2366.78 28.73 2010-09-07 17:20:11.000 250 33298.85 280.19 2366.81 28.73 2010-09-07 17:20:12.000 250 33298.85 280.21 2366.72 28.73 2010-09-07 17:20:13.000 250 33298.82 280.20 2366.75 28.73 2010-09-07 17:20:14.000 250 33298.79 280.25 2366.80 28.73 2010-09-07 17:20:15.000 250 33298.81 280.22 2366.82 28.73 2010-09-07 17:20:16.000 250 33298.86 280.24 2366.73 28.73 2010-09-07 17:20:17.000 250 33298.78 280.24 2366.83 28.73 2010-09-07 17:20:18.000 250 33298.70 280.22 2366.79 28.73 2010-09-07 17:20:19.000 250 33298.76 280.23 2366.79 28.73 2010-09-07 17:20:20.000 250 33298.72 280.27 2366.69 28.73 2010-09-07 17:20:21.000 250 33298.77 280.28 2366.84 28.73 2010-09-07 17:20:22.000 250 33298.60 280.24 2366.79 28.73 2010-09-07 17:20:23.000 250 33298.69 280.26 2366.78 28.73 2010-09-07 17:20:24.000 250 33298.73 280.27 2366.82 28.73 2010-09-07 17:20:25.000 250 33298.68 280.24 2366.75 28.73 2010-09-07 17:20:26.000 250 33298.68 280.28 2366.76 28.73 2010-09-07 17:20:27.000 250 33298.66 280.32 2366.78 28.73 2010-09-07 17:20:28.000 250 33298.76 280.29 2366.82 28.73 2010-09-07 17:20:29.000 250 33298.61 280.29 2366.72 28.73 2010-09-07 17:20:30.000 250 33298.63 280.27 2366.76 28.73 2010-09-07 17:20:31.000 250 33298.54 280.33 2366.79 28.73 2010-09-07 17:20:32.000 250 33298.69 280.33 2366.78 28.73 2010-09-07 17:20:33.000 250 33298.69 280.34 2366.78 28.73 2010-09-07 17:20:34.000 250 33298.50 280.30 2366.79 28.73 2010-09-07 17:20:35.000 250 33298.61 280.31 2366.82 28.73 2010-09-07 17:20:36.000 250 33298.51 280.29 2366.84 28.73 2010-09-07 17:20:37.000 250 33298.56 280.30 2366.78 28.73 2010-09-07 17:20:38.000 250 33298.53 280.31 2366.85 28.73 2010-09-07 17:20:39.000 250 33298.45 280.32 2366.84 28.73 2010-09-07 17:20:40.000 250 33298.57 280.33 2366.82 28.73 2010-09-07 17:20:41.000 250 33298.47 280.31 2366.86 28.73 2010-09-07 17:20:42.000 250 33298.54 280.28 2366.88 28.73 2010-09-07 17:20:43.000 250 33298.51 280.31 2366.89 28.73 2010-09-07 17:20:44.000 250 33298.48 280.36 2366.78 28.73 2010-09-07 17:20:45.000 250 33298.54 280.32 2366.85 28.73 2010-09-07 17:20:46.000 250 33298.29 280.31 2366.81 28.73 2010-09-07 17:20:47.000 250 33298.48 280.33 2366.77 28.73 2010-09-07 17:20:48.000 250 33298.40 280.31 2366.78 28.73 2010-09-07 17:20:49.000 250 33298.38 280.30 2366.80 28.73 2010-09-07 17:20:50.000 250 33298.44 280.31 2366.80 28.73 2010-09-07 17:20:51.000 250 33298.44 280.34 2366.84 28.73 2010-09-07 17:20:52.000 250 33298.36 280.36 2366.80 28.73 2010-09-07 17:20:53.000 250 33298.39 280.32 2366.82 28.73 2010-09-07 17:20:54.000 250 33298.36 280.36 2366.78 28.73 2010-09-07 17:20:55.000 250 33298.37 280.31 2366.87 28.73 2010-09-07 17:20:56.000 250 33298.46 280.34 2366.84 28.73 2010-09-07 17:20:57.000 250 33298.34 280.31 2366.84 28.73 2010-09-07 17:20:58.000 250 33298.33 280.33 2366.84 28.73 2010-09-07 17:20:59.000 250 33298.44 280.36 2366.78 28.73 2010-09-07 17:21:00.000 250 33298.35 280.34 2366.78 28.73 2010-09-07 17:21:01.000 250 33298.35 280.38 2366.81 28.73 2010-09-07 17:21:02.000 250 33298.37 280.33 2366.85 28.73 2010-09-07 17:21:03.000 250 33298.39 280.36 2366.85 28.73 2010-09-07 17:21:04.000 250 33298.31 280.38 2366.84 28.73 2010-09-07 17:21:05.000 250 33298.29 280.34 2366.86 28.73 2010-09-07 17:21:06.000 250 33298.28 280.35 2366.82 28.73 2010-09-07 17:21:07.000 250 33298.33 280.41 2366.79 28.73 2010-09-07 17:21:08.000 250 33298.24 280.39 2366.86 28.73 2010-09-07 17:21:09.000 250 33298.31 280.42 2366.84 28.73 2010-09-07 17:21:10.000 250 33298.19 280.43 2366.78 28.73 2010-09-07 17:21:11.000 250 33298.33 280.41 2366.75 28.73 2010-09-07 17:21:12.000 250 33298.22 280.39 2366.82 28.73 2010-09-07 17:21:13.000 250 33298.24 280.43 2366.85 28.73 2010-09-07 17:21:14.000 250 33298.31 280.42 2366.79 28.73 2010-09-07 17:21:15.000 250 33298.23 280.41 2366.84 28.73 2010-09-07 17:21:16.000 250 33298.31 280.42 2366.82 28.73 2010-09-07 17:21:17.000 250 33298.19 280.45 2366.78 28.73 2010-09-07 17:21:18.000 250 33298.32 280.44 2366.77 28.73 2010-09-07 17:21:19.000 250 33298.17 280.43 2366.77 28.73 2010-09-07 17:21:20.000 250 33298.23 280.46 2366.78 28.73 2010-09-07 17:21:21.000 250 33298.10 280.48 2366.82 28.73 2010-09-07 17:21:22.000 250 33298.19 280.46 2366.83 28.73 2010-09-07 17:21:23.000 250 33298.25 280.43 2366.80 28.73 2010-09-07 17:21:24.000 250 33298.23 280.44 2366.78 28.73 2010-09-07 17:21:25.000 250 33298.25 280.48 2366.82 28.73 2010-09-07 17:21:26.000 250 33298.17 280.47 2366.75 28.73 2010-09-07 17:21:27.000 250 33298.22 280.45 2366.79 28.73 2010-09-07 17:21:28.000 250 33298.24 280.45 2366.84 28.73 2010-09-07 17:21:29.000 250 33298.10 280.45 2366.91 28.73 2010-09-07 17:21:30.000 250 33298.11 280.46 2366.86 28.73 2010-09-07 17:21:31.000 250 33298.10 280.45 2366.78 28.73 2010-09-07 17:21:32.000 250 33298.12 280.57 2366.87 28.73 2010-09-07 17:21:33.000 250 33298.22 280.50 2366.86 28.73 2010-09-07 17:21:34.000 250 33297.99 280.51 2366.83 28.73 2010-09-07 17:21:35.000 250 33298.10 280.56 2366.89 28.73 2010-09-07 17:21:36.000 250 33298.01 280.55 2366.89 28.73 2010-09-07 17:21:37.000 250 33298.00 280.56 2366.85 28.73 2010-09-07 17:21:38.000 250 33298.05 280.53 2366.84 28.73 2010-09-07 17:21:39.000 250 33298.07 280.53 2366.79 28.73 2010-09-07 17:21:40.000 250 33297.97 280.57 2366.86 28.73 2010-09-07 17:21:41.000 250 33298.06 280.60 2366.81 28.73 2010-09-07 17:21:42.000 250 33297.95 280.58 2366.80 28.73 2010-09-07 17:21:43.000 250 33297.88 280.61 2366.85 28.73 2010-09-07 17:21:44.000 250 33297.91 280.63 2366.88 28.73 2010-09-07 17:21:45.000 250 33297.88 280.62 2366.85 28.73 2010-09-07 17:21:46.000 250 33297.84 280.61 2366.91 28.73 2010-09-07 17:21:47.000 250 33297.89 280.65 2366.86 28.73 2010-09-07 17:21:48.000 250 33297.91 280.67 2366.79 28.73 2010-09-07 17:21:49.000 250 33297.83 280.69 2366.82 28.73 2010-09-07 17:21:50.000 250 33297.82 280.64 2366.86 28.73 2010-09-07 17:21:51.000 250 33297.85 280.64 2366.88 28.73 2010-09-07 17:21:52.000 250 33297.86 280.67 2366.90 28.73 2010-09-07 17:21:53.000 250 33297.82 280.63 2366.91 28.73 2010-09-07 17:21:54.000 250 33297.83 280.64 2366.89 28.73 2010-09-07 17:21:55.000 250 33297.83 280.62 2366.83 28.73 2010-09-07 17:21:56.000 250 33297.89 280.61 2366.88 28.73 2010-09-07 17:21:57.000 250 33297.85 280.62 2366.86 28.73 2010-09-07 17:21:58.000 250 33297.87 280.64 2366.86 28.73 2010-09-07 17:21:59.000 250 33297.90 280.68 2367.03 28.73 2010-09-07 17:22:00.000 250 33297.83 280.67 2366.95 28.73 2010-09-07 17:22:01.000 250 33297.84 280.68 2366.98 28.73 2010-09-07 17:22:02.000 250 33297.83 280.70 2366.93 28.73 2010-09-07 17:22:03.000 250 33297.88 280.67 2366.86 28.73 2010-09-07 17:22:04.000 250 33297.89 280.71 2366.91 28.73 2010-09-07 17:22:05.000 250 33297.83 280.66 2366.89 28.73 2010-09-07 17:22:06.000 250 33297.81 280.69 2366.92 28.73 2010-09-07 17:22:07.000 250 33297.80 280.69 2366.90 28.73 2010-09-07 17:22:08.000 250 33297.78 280.75 2366.96 28.73 2010-09-07 17:22:09.000 250 33297.78 280.72 2366.86 28.73 2010-09-07 17:22:10.000 250 33297.70 280.74 2366.80 28.73 2010-09-07 17:22:11.000 250 33297.75 280.69 2366.88 28.73 2010-09-07 17:22:12.000 250 33297.71 280.71 2366.84 28.73 2010-09-07 17:22:13.000 250 33297.77 280.77 2366.90 28.73 2010-09-07 17:22:14.000 250 33297.72 280.74 2366.86 28.73 2010-09-07 17:22:15.000 250 33297.66 280.76 2366.97 28.73 2010-09-07 17:22:16.000 250 33297.73 280.76 2366.98 28.73 2010-09-07 17:22:17.000 250 33297.73 280.77 2367.01 28.73 2010-09-07 17:22:18.000 250 33297.77 280.79 2366.93 28.73 2010-09-07 17:22:19.000 250 33297.63 280.76 2366.88 28.73 2010-09-07 17:22:20.000 250 33297.59 280.78 2366.89 28.73 2010-09-07 17:22:21.000 250 33297.67 280.79 2366.97 28.73 2010-09-07 17:22:22.000 250 33297.68 280.77 2366.97 28.73 2010-09-07 17:22:23.000 250 33297.58 280.79 2366.84 28.73 2010-09-07 17:22:24.000 250 33297.64 280.80 2366.88 28.73 2010-09-07 17:22:25.000 250 33297.72 280.80 2366.87 28.73 2010-09-07 17:22:26.000 250 33297.69 280.79 2366.93 28.73 2010-09-07 17:22:27.000 250 33297.65 280.80 2366.93 28.73 2010-09-07 17:22:28.000 250 33297.51 280.82 2366.85 28.73 2010-09-07 17:22:29.000 250 33297.57 280.81 2366.98 28.73 2010-09-07 17:22:30.000 250 33297.54 280.80 2366.98 28.73 2010-09-07 17:22:31.000 250 33297.61 280.82 2366.95 28.73 2010-09-07 17:22:32.000 250 33297.48 280.89 2366.89 28.73 2010-09-07 17:22:33.000 250 33297.48 280.88 2366.95 28.73 2010-09-07 17:22:34.000 250 33297.43 280.87 2366.90 28.73 2010-09-07 17:22:35.000 250 33297.43 280.87 2366.94 28.73 2010-09-07 17:22:36.000 250 33297.36 280.90 2367.02 28.73 2010-09-07 17:22:37.000 250 33297.46 280.86 2367.01 28.73 2010-09-07 17:22:38.000 250 33297.44 280.89 2366.91 28.73 2010-09-07 17:22:39.000 250 33297.38 280.87 2366.86 28.73 2010-09-07 17:22:40.000 250 33297.48 280.87 2366.85 28.73 2010-09-07 17:22:41.000 250 33297.44 280.89 2366.92 28.73 2010-09-07 17:22:42.000 250 33297.47 280.90 2366.91 28.73 2010-09-07 17:22:43.000 250 33297.38 280.86 2366.93 28.73 2010-09-07 17:22:44.000 250 33297.38 280.93 2367.00 28.73 2010-09-07 17:22:45.000 250 33297.26 280.99 2366.91 28.73 2010-09-07 17:22:46.000 250 33297.39 280.94 2366.97 28.73 2010-09-07 17:22:47.000 250 33297.37 280.95 2366.97 28.73 2010-09-07 17:22:48.000 250 33297.36 280.94 2366.93 28.73 2010-09-07 17:22:49.000 250 33297.37 280.97 2366.88 28.73 2010-09-07 17:22:50.000 250 33297.32 280.99 2366.93 28.73 2010-09-07 17:22:51.000 250 33297.36 280.93 2366.95 28.73 2010-09-07 17:22:52.000 250 33297.34 280.99 2366.89 28.73 2010-09-07 17:22:53.000 250 33297.36 281.01 2366.93 28.73 2010-09-07 17:22:54.000 250 33297.36 281.01 2366.88 28.73 2010-09-07 17:22:55.000 250 33297.35 281.00 2367.01 28.73 2010-09-07 17:22:56.000 250 33297.34 281.00 2366.95 28.73 2010-09-07 17:22:57.000 250 33297.36 281.00 2366.88 28.73 2010-09-07 17:22:58.000 250 33297.40 281.03 2366.98 28.73 2010-09-07 17:22:59.000 250 33297.23 280.99 2366.96 28.73 2010-09-07 17:23:00.000 250 33297.29 281.01 2366.97 28.73 2010-09-07 17:23:01.000 250 33297.32 280.98 2366.94 28.73 2010-09-07 17:23:02.000 250 33297.32 280.97 2366.97 28.73 2010-09-07 17:23:03.000 250 33297.31 281.00 2366.98 28.73 2010-09-07 17:23:04.000 250 33297.27 280.99 2366.93 28.73 2010-09-07 17:23:05.000 250 33297.42 281.02 2367.00 28.73 2010-09-07 17:23:06.000 250 33297.42 281.00 2367.00 28.73 2010-09-07 17:23:07.000 250 33297.39 280.96 2366.95 28.73 2010-09-07 17:23:08.000 250 33297.35 281.04 2366.94 28.73 2010-09-07 17:23:09.000 250 33297.35 280.99 2366.99 28.73 2010-09-07 17:23:10.000 250 33297.40 281.00 2366.94 28.73 2010-09-07 17:23:11.000 250 33297.36 281.00 2367.00 28.73 2010-09-07 17:23:12.000 250 33297.35 281.02 2366.95 28.73 2010-09-07 17:23:13.000 250 33297.42 281.06 2366.91 28.73 2010-09-07 17:23:14.000 250 33297.39 281.09 2366.98 28.73 2010-09-07 17:23:15.000 250 33297.44 281.03 2366.97 28.73 2010-09-07 17:23:16.000 250 33297.36 281.03 2366.95 28.73 2010-09-07 17:23:17.000 250 33297.44 281.06 2366.99 28.73 2010-09-07 17:23:18.000 250 33297.40 281.03 2367.05 28.73 2010-09-07 17:23:19.000 250 33297.41 281.06 2366.95 28.73 2010-09-07 17:23:20.000 250 33297.42 281.10 2366.85 28.73 2010-09-07 17:23:21.000 250 33297.35 281.05 2366.97 28.73 2010-09-07 17:23:22.000 250 33297.38 281.11 2366.99 28.73 2010-09-07 17:23:23.000 250 33297.39 281.12 2367.01 28.73 2010-09-07 17:23:24.000 250 33297.35 281.08 2366.97 28.73 2010-09-07 17:23:25.000 250 33297.39 281.11 2367.03 28.73 2010-09-07 17:23:26.000 250 33297.33 281.14 2366.96 28.73 2010-09-07 17:23:27.000 250 33297.36 281.10 2366.93 28.73 2010-09-07 17:23:28.000 250 33297.42 281.18 2366.92 28.73 2010-09-07 17:23:29.000 250 33297.36 281.14 2366.94 28.73 2010-09-07 17:23:30.000 250 33297.34 281.14 2366.94 28.73 2010-09-07 17:23:31.000 250 33297.30 281.17 2366.90 28.73 2010-09-07 17:23:32.000 250 33297.33 281.14 2366.94 28.73 2010-09-07 17:23:33.000 250 33297.27 281.18 2366.98 28.73 2010-09-07 17:23:34.000 250 33297.33 281.19 2366.98 28.73 2010-09-07 17:23:35.000 250 33297.41 281.19 2366.91 28.73 2010-09-07 17:23:36.000 250 33297.38 281.21 2366.88 28.73 2010-09-07 17:23:37.000 250 33297.40 281.18 2366.96 28.73 2010-09-07 17:23:38.000 250 33297.31 281.20 2366.91 28.73 2010-09-07 17:23:39.000 250 33297.29 281.18 2366.89 28.73 2010-09-07 17:23:40.000 250 33297.35 281.20 2366.80 28.73 2010-09-07 17:23:41.000 250 33297.40 281.21 2366.93 28.73 2010-09-07 17:23:42.000 250 33297.33 281.19 2367.03 28.73 2010-09-07 17:23:43.000 250 33297.38 281.20 2366.89 28.73 2010-09-07 17:23:44.000 250 33297.32 281.20 2366.88 28.73 2010-09-07 17:23:45.000 250 33297.38 281.22 2366.95 28.73 2010-09-07 17:23:46.000 250 33297.34 281.20 2366.90 28.73 2010-09-07 17:23:47.000 250 33297.38 281.21 2366.97 28.73 2010-09-07 17:23:48.000 250 33297.40 281.21 2366.95 28.73 2010-09-07 17:23:49.000 250 33297.42 281.21 2366.93 28.73 2010-09-07 17:23:50.000 250 33297.38 281.23 2366.89 28.73 2010-09-07 17:23:51.000 250 33297.42 281.19 2366.91 28.73 2010-09-07 17:23:52.000 250 33297.39 281.27 2366.94 28.73 2010-09-07 17:23:53.000 250 33297.37 281.20 2366.84 28.73 2010-09-07 17:23:54.000 250 33297.40 281.21 2366.88 28.73 2010-09-07 17:23:55.000 250 33297.40 281.23 2366.91 28.73 2010-09-07 17:23:56.000 250 33297.47 281.25 2366.81 28.73 2010-09-07 17:23:57.000 250 33297.38 281.27 2366.90 28.73 2010-09-07 17:23:58.000 250 33297.37 281.23 2366.93 28.73 2010-09-07 17:23:59.000 250 33297.29 281.25 2366.90 28.73 2010-09-07 17:24:00.000 250 33297.36 281.24 2366.91 28.73 2010-09-07 17:24:01.000 250 33297.38 281.30 2366.94 28.73 2010-09-07 17:24:02.000 250 33297.36 281.31 2366.88 28.73 2010-09-07 17:24:03.000 250 33297.27 281.31 2366.82 28.73 2010-09-07 17:24:04.000 250 33297.35 281.32 2366.94 28.73 2010-09-07 17:24:05.000 250 33297.29 281.35 2366.96 28.73 2010-09-07 17:24:06.000 250 33297.26 281.32 2366.86 28.73 2010-09-07 17:24:07.000 250 33297.31 281.35 2366.91 28.73 2010-09-07 17:24:08.000 250 33297.23 281.34 2366.80 28.73 2010-09-07 17:24:09.000 250 33297.37 281.36 2366.87 28.73 2010-09-07 17:24:10.000 250 33297.33 281.41 2366.87 28.73 2010-09-07 17:24:11.000 250 33297.25 281.40 2366.84 28.73 2010-09-07 17:24:12.000 250 33297.27 281.42 2366.85 28.73 2010-09-07 17:24:13.000 250 33297.21 281.45 2366.93 28.73 2010-09-07 17:24:14.000 250 33297.29 281.42 2366.84 28.73 2010-09-07 17:24:15.000 250 33297.20 281.44 2366.91 28.73 2010-09-07 17:24:16.000 250 33297.27 281.49 2366.94 28.73 2010-09-07 17:24:17.000 250 33297.27 281.46 2366.90 28.73 2010-09-07 17:24:18.000 250 33297.14 281.48 2366.86 28.73 2010-09-07 17:24:19.000 250 33297.21 281.50 2366.85 28.73 2010-09-07 17:24:20.000 250 33297.30 281.53 2366.89 28.73 2010-09-07 17:24:21.000 250 33297.25 281.50 2366.88 28.73 2010-09-07 17:24:22.000 250 33297.21 281.47 2366.92 28.73 2010-09-07 17:24:23.000 250 33297.26 281.53 2366.87 28.73 2010-09-07 17:24:24.000 250 33297.21 281.51 2366.93 28.73 2010-09-07 17:24:25.000 250 33297.23 281.52 2366.93 28.73 2010-09-07 17:24:26.000 250 33297.21 281.51 2366.96 28.73 2010-09-07 17:24:27.000 250 33297.26 281.51 2366.91 28.73 2010-09-07 17:24:28.000 250 33297.10 281.56 2366.88 28.73 2010-09-07 17:24:29.000 250 33297.31 281.56 2366.97 28.73 2010-09-07 17:24:30.000 250 33297.20 281.55 2366.98 28.73 2010-09-07 17:24:31.000 250 33297.15 281.56 2366.95 28.73 2010-09-07 17:24:32.000 250 33297.10 281.58 2366.90 28.73 2010-09-07 17:24:33.000 250 33297.18 281.62 2366.96 28.73 2010-09-07 17:24:34.000 250 33297.13 281.57 2366.92 28.73 2010-09-07 17:24:35.000 250 33297.17 281.62 2366.88 28.73 2010-09-07 17:24:36.000 250 33297.12 281.61 2366.90 28.73 2010-09-07 17:24:37.000 250 33297.14 281.64 2366.97 28.73 2010-09-07 17:24:38.000 250 33297.18 281.64 2366.99 28.73 2010-09-07 17:24:39.000 250 33297.10 281.63 2366.78 28.73 2010-09-07 17:24:40.000 250 33297.19 281.71 2366.99 28.73 2010-09-07 17:24:41.000 250 33297.18 281.69 2366.84 28.73 2010-09-07 17:24:42.000 250 33297.14 281.66 2366.85 28.73 2010-09-07 17:24:43.000 250 33297.24 281.67 2366.94 28.73 2010-09-07 17:24:44.000 250 33297.11 281.71 2366.96 28.73 2010-09-07 17:24:45.000 250 33297.20 281.70 2366.87 28.73 2010-09-07 17:24:46.000 250 33297.12 281.71 2366.98 28.73 2010-09-07 17:24:47.000 250 33297.16 281.73 2366.94 28.73 2010-09-07 17:24:48.000 250 33297.17 281.72 2366.89 28.73 2010-09-07 17:24:49.000 250 33297.19 281.70 2366.86 28.73 2010-09-07 17:24:50.000 250 33297.11 281.77 2366.99 28.73 2010-09-07 17:24:51.000 250 33297.08 281.77 2366.95 28.73 2010-09-07 17:24:52.000 250 33297.07 281.77 2366.97 28.73 2010-09-07 17:24:53.000 250 33297.18 281.82 2366.98 28.73 2010-09-07 17:24:54.000 250 33297.05 281.82 2366.91 28.73 2010-09-07 17:24:55.000 250 33297.05 281.78 2366.97 28.73 2010-09-07 17:24:56.000 250 33297.08 281.78 2367.00 28.73 2010-09-07 17:24:57.000 250 33297.04 281.82 2367.10 28.73 2010-09-07 17:24:58.000 250 33297.14 281.84 2367.05 28.73 2010-09-07 17:24:59.000 250 33297.07 281.87 2366.95 28.73 2010-09-07 17:25:00.000 250 33297.11 281.86 2366.96 28.73 2010-09-07 17:25:01.000 250 33297.11 281.88 2367.01 28.73 2010-09-07 17:25:02.000 250 33297.05 281.88 2366.96 28.73 2010-09-07 17:25:03.000 250 33297.05 281.88 2367.08 28.73 2010-09-07 17:25:04.000 250 33297.04 281.96 2366.99 28.73 2010-09-07 17:25:05.000 250 33297.10 281.93 2367.01 28.73 2010-09-07 17:25:06.000 250 33297.09 281.92 2367.03 28.73 2010-09-07 17:25:07.000 250 33297.08 281.96 2367.04 28.73 2010-09-07 17:25:08.000 250 33297.12 281.99 2366.94 28.73 2010-09-07 17:25:09.000 250 33297.09 281.98 2367.04 28.73 2010-09-07 17:25:10.000 250 33297.12 281.99 2367.03 28.73 2010-09-07 17:25:11.000 250 33297.08 282.02 2367.09 28.73 2010-09-07 17:25:12.000 250 33296.99 281.98 2367.05 28.73 2010-09-07 17:25:13.000 250 33297.06 282.02 2367.11 28.73 2010-09-07 17:25:14.000 250 33297.11 282.01 2367.10 28.73 2010-09-07 17:25:15.000 250 33297.10 282.02 2367.04 28.73 2010-09-07 17:25:16.000 250 33297.17 282.06 2367.01 28.73 2010-09-07 17:25:17.000 250 33297.13 282.09 2366.98 28.73 2010-09-07 17:25:18.000 250 33297.09 282.09 2367.00 28.73 2010-09-07 17:25:19.000 250 33297.08 282.10 2367.09 28.73 2010-09-07 17:25:20.000 250 33297.13 282.09 2367.03 28.73 2010-09-07 17:25:21.000 250 33297.22 282.10 2367.00 28.73 2010-09-07 17:25:22.000 250 33297.08 282.03 2367.03 28.73 2010-09-07 17:25:23.000 250 33297.20 282.10 2367.04 28.73 2010-09-07 17:25:24.000 250 33297.15 282.08 2366.98 28.73 2010-09-07 17:25:25.000 250 33297.20 282.08 2366.98 28.73 2010-09-07 17:25:26.000 250 33297.23 282.10 2367.04 28.73 2010-09-07 17:25:27.000 250 33297.10 282.06 2367.03 28.73 2010-09-07 17:25:28.000 250 33297.17 282.04 2367.00 28.73 2010-09-07 17:25:29.000 250 33297.28 282.09 2366.92 28.73 2010-09-07 17:25:30.000 250 33297.15 282.06 2366.93 28.73 2010-09-07 17:25:31.000 250 33297.32 282.06 2367.01 28.73 2010-09-07 17:25:32.000 250 33297.32 282.04 2367.04 28.73 2010-09-07 17:25:33.000 250 33297.43 282.05 2367.07 28.73 2010-09-07 17:25:34.000 250 33297.27 282.08 2367.06 28.73 2010-09-07 17:25:35.000 250 33297.32 282.07 2367.01 28.73 2010-09-07 17:25:36.000 250 33297.38 282.06 2366.97 28.73 2010-09-07 17:25:37.000 250 33297.33 282.06 2367.07 28.73 2010-09-07 17:25:38.000 250 33297.41 282.03 2367.07 28.73 2010-09-07 17:25:39.000 250 33297.29 282.04 2366.97 28.73 2010-09-07 17:25:40.000 250 33297.46 282.02 2366.98 28.73 2010-09-07 17:25:41.000 250 33297.33 282.05 2366.97 28.73 2010-09-07 17:25:42.000 250 33297.38 282.03 2366.92 28.73 2010-09-07 17:25:43.000 250 33297.34 282.05 2366.98 28.73 2010-09-07 17:25:44.000 250 33297.39 282.03 2366.97 28.73 2010-09-07 17:25:45.000 250 33297.33 282.02 2366.97 28.73 2010-09-07 17:25:46.000 250 33297.36 282.06 2366.94 28.73 2010-09-07 17:25:47.000 250 33297.26 282.11 2366.88 28.73 2010-09-07 17:25:48.000 250 33297.38 282.09 2366.93 28.73 2010-09-07 17:25:49.000 250 33297.33 282.11 2366.98 28.73 2010-09-07 17:25:50.000 250 33297.31 282.15 2366.97 28.73 2010-09-07 17:25:51.000 250 33297.27 282.18 2366.96 28.73 2010-09-07 17:25:52.000 250 33297.36 282.13 2366.95 28.73 2010-09-07 17:25:53.000 250 33297.34 282.18 2367.04 28.73 2010-09-07 17:25:54.000 250 33297.30 282.19 2366.93 28.73 2010-09-07 17:25:55.000 250 33297.33 282.13 2366.98 28.73 2010-09-07 17:25:56.000 250 33297.35 282.19 2366.93 28.73 2010-09-07 17:25:57.000 250 33297.42 282.16 2367.03 28.73 2010-09-07 17:25:58.000 250 33297.36 282.19 2366.94 28.73 2010-09-07 17:25:59.000 250 33297.35 282.13 2366.93 28.73 2010-09-07 17:26:00.000 250 33297.32 282.14 2366.88 28.73 2010-09-07 17:26:01.000 250 33297.48 282.16 2366.99 28.73 2010-09-07 17:26:02.000 250 33297.42 282.13 2366.90 28.73 2010-09-07 17:26:03.000 250 33297.34 282.08 2366.91 28.73 2010-09-07 17:26:04.000 250 33297.41 282.11 2366.91 28.73 2010-09-07 17:26:05.000 250 33297.44 282.09 2367.03 28.73 2010-09-07 17:26:06.000 250 33297.42 282.10 2366.95 28.73 2010-09-07 17:26:07.000 250 33297.45 282.10 2366.86 28.73 2010-09-07 17:26:08.000 250 33297.51 282.08 2367.01 28.73 2010-09-07 17:26:09.000 250 33297.54 282.06 2366.94 28.73 2010-09-07 17:26:10.000 250 33297.35 282.14 2366.89 28.73 2010-09-07 17:26:11.000 250 33297.42 282.12 2366.93 28.73 2010-09-07 17:26:12.000 250 33297.48 282.11 2366.96 28.73 2010-09-07 17:26:13.000 250 33297.48 282.13 2366.91 28.73 2010-09-07 17:26:14.000 250 33297.49 282.08 2366.91 28.73 2010-09-07 17:26:15.000 250 33297.43 282.17 2366.89 28.73 2010-09-07 17:26:16.000 250 33297.54 282.10 2366.93 28.73 2010-09-07 17:26:17.000 250 33297.58 282.14 2366.84 28.73 2010-09-07 17:26:18.000 250 33297.51 282.11 2366.89 28.73 2010-09-07 17:26:19.000 250 33297.55 282.16 2366.96 28.73 2010-09-07 17:26:20.000 250 33297.56 282.18 2366.94 28.73 2010-09-07 17:26:21.000 250 33297.64 282.13 2366.91 28.73 2010-09-07 17:26:22.000 250 33297.48 282.16 2366.90 28.73 2010-09-07 17:26:23.000 250 33297.50 282.14 2366.78 28.73 2010-09-07 17:26:24.000 250 33297.59 282.18 2366.78 28.73 2010-09-07 17:26:25.000 250 33297.53 282.12 2366.85 28.73 2010-09-07 17:26:26.000 250 33297.59 282.13 2366.84 28.73 2010-09-07 17:26:27.000 250 33297.58 282.16 2366.82 28.73 2010-09-07 17:26:28.000 250 33297.65 282.14 2366.80 28.73 2010-09-07 17:26:29.000 250 33297.61 282.15 2366.79 28.73 2010-09-07 17:26:30.000 250 33297.60 282.13 2366.83 28.73 2010-09-07 17:26:31.000 250 33297.63 282.13 2366.91 28.73 2010-09-07 17:26:32.000 250 33297.64 282.13 2366.88 28.73 2010-09-07 17:26:33.000 250 33297.63 282.07 2366.78 28.73 2010-09-07 17:26:34.000 250 33297.60 282.08 2366.94 28.73 2010-09-07 17:26:35.000 250 33297.66 282.12 2366.79 28.73 2010-09-07 17:26:36.000 250 33297.64 282.10 2366.80 28.73 2010-09-07 17:26:37.000 250 33297.71 282.12 2366.89 28.73 2010-09-07 17:26:38.000 250 33297.72 282.12 2366.85 28.73 2010-09-07 17:26:39.000 250 33297.67 282.13 2366.75 28.73 2010-09-07 17:26:40.000 250 33297.71 282.10 2366.77 28.73 2010-09-07 17:26:41.000 250 33297.78 282.12 2366.75 28.73 2010-09-07 17:26:42.000 250 33297.69 282.08 2366.67 28.73 2010-09-07 17:26:43.000 250 33297.71 282.15 2366.79 28.73 2010-09-07 17:26:44.000 250 33297.88 282.15 2366.73 28.73 2010-09-07 17:26:45.000 250 33297.76 282.15 2366.82 28.73 2010-09-07 17:26:46.000 250 33297.75 282.18 2366.68 28.73 2010-09-07 17:26:47.000 250 33297.75 282.22 2366.72 28.73 2010-09-07 17:26:48.000 250 33297.73 282.22 2366.75 28.73 2010-09-07 17:26:49.000 250 33297.74 282.21 2366.70 28.73 2010-09-07 17:26:50.000 250 33297.74 282.23 2366.70 28.73 2010-09-07 17:26:51.000 250 33297.72 282.20 2366.75 28.73 2010-09-07 17:26:52.000 250 33297.84 282.21 2366.66 28.73 2010-09-07 17:26:53.000 250 33297.75 282.27 2366.67 28.73 2010-09-07 17:26:54.000 250 33297.69 282.27 2366.73 28.73 2010-09-07 17:26:55.000 250 33297.74 282.21 2366.64 28.73 2010-09-07 17:26:56.000 250 33297.69 282.27 2366.63 28.73 2010-09-07 17:26:57.000 250 33297.71 282.29 2366.70 28.73 2010-09-07 17:26:58.000 250 33297.71 282.30 2366.67 28.73 2010-09-07 17:26:59.000 250 33297.78 282.30 2366.64 28.73 2010-09-07 17:27:00.000 250 33297.66 282.32 2366.64 28.73 2010-09-07 17:27:01.000 250 33297.69 282.33 2366.70 28.73 2010-09-07 17:27:02.000 250 33297.69 282.32 2366.67 28.73 2010-09-07 17:27:03.000 250 33297.69 282.33 2366.75 28.73 2010-09-07 17:27:04.000 250 33297.61 282.34 2366.71 28.73 2010-09-07 17:27:05.000 250 33297.63 282.37 2366.70 28.73 2010-09-07 17:27:06.000 250 33297.55 282.38 2366.67 28.73 2010-09-07 17:27:07.000 250 33297.70 282.38 2366.72 28.73 2010-09-07 17:27:08.000 250 33297.64 282.42 2366.75 28.73 2010-09-07 17:27:09.000 250 33297.68 282.42 2366.71 28.73 2010-09-07 17:27:10.000 250 33297.45 282.40 2366.71 28.73 2010-09-07 17:27:11.000 250 33297.55 282.48 2366.78 28.73 2010-09-07 17:27:12.000 250 33297.59 282.47 2366.72 28.73 2010-09-07 17:27:13.000 250 33297.49 282.46 2366.75 28.73 2010-09-07 17:27:14.000 250 33297.44 282.51 2366.83 28.73 2010-09-07 17:27:15.000 250 33297.52 282.49 2366.68 28.73 2010-09-07 17:27:16.000 250 33297.51 282.52 2366.73 28.73 2010-09-07 17:27:17.000 250 33297.53 282.51 2366.71 28.73 2010-09-07 17:27:18.000 250 33297.54 282.50 2366.80 28.73 2010-09-07 17:27:19.000 250 33297.56 282.50 2366.73 28.73 2010-09-07 17:27:20.000 250 33297.46 282.52 2366.78 28.73 2010-09-07 17:27:21.000 250 33297.49 282.57 2366.79 28.73 2010-09-07 17:27:22.000 250 33297.46 282.57 2366.79 28.73 2010-09-07 17:27:23.000 250 33297.41 282.55 2366.79 28.73 2010-09-07 17:27:24.000 250 33297.46 282.56 2366.80 28.73 2010-09-07 17:27:25.000 250 33297.57 282.58 2366.72 28.73 2010-09-07 17:27:26.000 250 33297.50 282.62 2366.82 28.73 2010-09-07 17:27:27.000 250 33297.48 282.57 2366.79 28.73 2010-09-07 17:27:28.000 250 33297.51 282.63 2366.88 28.73 2010-09-07 17:27:29.000 250 33297.47 282.61 2366.78 28.73 2010-09-07 17:27:30.000 250 33297.39 282.63 2366.79 28.73 2010-09-07 17:27:31.000 250 33297.48 282.69 2366.78 28.73 2010-09-07 17:27:32.000 250 33297.45 282.65 2366.78 28.73 2010-09-07 17:27:33.000 250 33297.55 282.66 2366.80 28.73 2010-09-07 17:27:34.000 250 33297.43 282.66 2366.85 28.73 2010-09-07 17:27:35.000 250 33297.52 282.66 2366.82 28.73 2010-09-07 17:27:36.000 250 33297.50 282.66 2366.85 28.73 2010-09-07 17:27:37.000 250 33297.46 282.66 2366.82 28.73 2010-09-07 17:27:38.000 250 33297.51 282.67 2366.88 28.73 2010-09-07 17:27:39.000 250 33297.61 282.65 2366.90 28.73 2010-09-07 17:27:40.000 250 33297.65 282.68 2366.86 28.73 2010-09-07 17:27:41.000 250 33297.61 282.72 2366.85 28.73 2010-09-07 17:27:42.000 250 33297.55 282.71 2366.91 28.73 2010-09-07 17:27:43.000 250 33297.57 282.73 2366.86 28.73 2010-09-07 17:27:44.000 250 33297.60 282.71 2366.88 28.73 2010-09-07 17:27:45.000 250 33297.61 282.72 2366.91 28.73 2010-09-07 17:27:46.000 250 33297.61 282.70 2366.80 28.73 2010-09-07 17:27:47.000 250 33297.56 282.73 2366.85 28.73 2010-09-07 17:27:48.000 250 33297.51 282.69 2366.88 28.73 2010-09-07 17:27:49.000 250 33297.58 282.70 2366.85 28.73 2010-09-07 17:27:50.000 250 33297.58 282.71 2366.82 28.73 2010-09-07 17:27:51.000 250 33297.55 282.72 2366.75 28.73 2010-09-07 17:27:52.000 250 33297.66 282.70 2366.78 28.73 2010-09-07 17:27:53.000 250 33297.51 282.75 2366.90 28.73 2010-09-07 17:27:54.000 250 33297.57 282.71 2366.88 28.73 2010-09-07 17:27:55.000 250 33297.52 282.74 2366.96 28.73 2010-09-07 17:27:56.000 250 33297.55 282.73 2366.86 28.73 2010-09-07 17:27:57.000 250 33297.59 282.77 2366.80 28.73 2010-09-07 17:27:58.000 250 33297.67 282.75 2366.88 28.73 2010-09-07 17:27:59.000 250 33297.71 282.71 2366.80 28.73 2010-09-07 17:28:00.000 250 33297.70 282.71 2366.81 28.73 2010-09-07 17:28:01.000 250 33297.66 282.76 2366.82 28.73 2010-09-07 17:28:02.000 250 33297.63 282.73 2366.76 28.73 2010-09-07 17:28:03.000 250 33297.67 282.76 2366.77 28.73 2010-09-07 17:28:04.000 250 33297.67 282.72 2366.87 28.73 2010-09-07 17:28:05.000 250 33297.66 282.74 2366.88 28.73 2010-09-07 17:28:06.000 250 33297.60 282.73 2366.86 28.73 2010-09-07 17:28:07.000 250 33297.62 282.73 2366.82 28.73 2010-09-07 17:28:08.000 250 33297.55 282.75 2366.81 28.73 2010-09-07 17:28:09.000 250 33297.62 282.75 2366.76 28.73 2010-09-07 17:28:10.000 250 33297.64 282.77 2366.85 28.73 2010-09-07 17:28:11.000 250 33297.62 282.75 2366.88 28.73 2010-09-07 17:28:12.000 250 33297.59 282.73 2366.88 28.73 2010-09-07 17:28:13.000 250 33297.62 282.75 2366.84 28.73 2010-09-07 17:28:14.000 250 33297.71 282.77 2366.85 28.73 2010-09-07 17:28:15.000 250 33297.60 282.80 2366.85 28.73 2010-09-07 17:28:16.000 250 33297.67 282.76 2366.86 28.73 2010-09-07 17:28:17.000 250 33297.74 282.73 2366.86 28.73 2010-09-07 17:28:18.000 250 33297.73 282.76 2366.81 28.73 2010-09-07 17:28:19.000 250 33297.64 282.75 2366.83 28.73 2010-09-07 17:28:20.000 250 33297.66 282.77 2366.80 28.73 2010-09-07 17:28:21.000 250 33297.74 282.74 2366.80 28.73 2010-09-07 17:28:22.000 250 33297.63 282.77 2366.80 28.73 2010-09-07 17:28:23.000 250 33297.69 282.78 2366.85 28.73 2010-09-07 17:28:24.000 250 33297.66 282.77 2366.86 28.73 2010-09-07 17:28:25.000 250 33297.72 282.77 2366.85 28.73 2010-09-07 17:28:26.000 250 33297.73 282.77 2366.89 28.73 2010-09-07 17:28:27.000 250 33297.73 282.75 2366.86 28.73 2010-09-07 17:28:28.000 250 33297.65 282.74 2366.75 28.73 2010-09-07 17:28:29.000 250 33297.63 282.75 2366.80 28.73 2010-09-07 17:28:30.000 250 33297.68 282.74 2366.84 28.73 2010-09-07 17:28:31.000 250 33297.76 282.73 2366.78 28.73 2010-09-07 17:28:32.000 250 33297.71 282.76 2366.82 28.73 2010-09-07 17:28:33.000 250 33297.63 282.79 2366.72 28.73 2010-09-07 17:28:34.000 250 33297.67 282.75 2366.78 28.73 2010-09-07 17:28:35.000 250 33297.81 282.76 2366.78 28.73 2010-09-07 17:28:36.000 250 33297.81 282.74 2366.76 28.73 2010-09-07 17:28:37.000 250 33297.76 282.78 2366.79 28.73 2010-09-07 17:28:38.000 250 33297.87 282.77 2366.78 28.73 2010-09-07 17:28:39.000 250 33297.68 282.77 2366.79 28.73 2010-09-07 17:28:40.000 250 33297.85 282.78 2366.78 28.73 2010-09-07 17:28:41.000 250 33297.96 282.80 2366.78 28.73 2010-09-07 17:28:42.000 250 33297.85 282.75 2366.79 28.73 2010-09-07 17:28:43.000 250 33297.89 282.75 2366.72 28.73 2010-09-07 17:28:44.000 250 33297.91 282.73 2366.74 28.73 2010-09-07 17:28:45.000 250 33297.87 282.77 2366.72 28.73 2010-09-07 17:28:46.000 250 33297.97 282.73 2366.71 28.73 2010-09-07 17:28:47.000 250 33298.04 282.77 2366.72 28.73 2010-09-07 17:28:48.000 250 33297.95 282.75 2366.75 28.73 2010-09-07 17:28:49.000 250 33297.97 282.71 2366.67 28.73 2010-09-07 17:28:50.000 250 33297.94 282.75 2366.70 28.73 2010-09-07 17:28:51.000 250 33297.96 282.75 2366.65 28.73 2010-09-07 17:28:52.000 250 33297.93 282.72 2366.60 28.73 2010-09-07 17:28:53.000 250 33297.90 282.73 2366.80 28.73 2010-09-07 17:28:54.000 250 33297.91 282.70 2366.72 28.73 2010-09-07 17:28:55.000 250 33298.01 282.71 2366.63 28.73 2010-09-07 17:28:56.000 250 33297.96 282.79 2366.67 28.73 2010-09-07 17:28:57.000 250 33297.95 282.75 2366.70 28.73 2010-09-07 17:28:58.000 250 33298.03 282.77 2366.72 28.73 2010-09-07 17:28:59.000 250 33298.05 282.74 2366.66 28.73 2010-09-07 17:29:00.000 250 33297.98 282.78 2366.64 28.73 2010-09-07 17:29:01.000 250 33298.10 282.81 2366.63 28.73 2010-09-07 17:29:02.000 250 33298.02 282.83 2366.66 28.73 2010-09-07 17:29:03.000 250 33298.03 282.81 2366.63 28.73 2010-09-07 17:29:04.000 250 33297.98 282.80 2366.59 28.73 2010-09-07 17:29:05.000 250 33297.95 282.78 2366.59 28.73 2010-09-07 17:29:06.000 250 33298.01 282.80 2366.65 28.73 2010-09-07 17:29:07.000 250 33297.99 282.82 2366.63 28.73 2010-09-07 17:29:08.000 250 33298.06 282.80 2366.58 28.73 2010-09-07 17:29:09.000 250 33297.98 282.82 2366.61 28.73 2010-09-07 17:29:10.000 250 33298.03 282.78 2366.67 28.73 2010-09-07 17:29:11.000 250 33298.11 282.80 2366.63 28.73 2010-09-07 17:29:12.000 250 33298.04 282.79 2366.62 28.73 2010-09-07 17:29:13.000 250 33298.05 282.83 2366.67 28.73 2010-09-07 17:29:14.000 250 33298.09 282.86 2366.63 28.73 2010-09-07 17:29:15.000 250 33298.17 282.85 2366.67 28.73 2010-09-07 17:29:16.000 250 33297.89 282.87 2366.64 28.73 2010-09-07 17:29:17.000 250 33298.11 282.81 2366.59 28.73 2010-09-07 17:29:18.000 250 33297.99 282.81 2366.61 28.73 2010-09-07 17:29:19.000 250 33298.01 282.85 2366.67 28.73 2010-09-07 17:29:20.000 250 33297.98 282.86 2366.60 28.73 2010-09-07 17:29:21.000 250 33298.11 282.85 2366.59 28.73 2010-09-07 17:29:22.000 250 33297.93 282.84 2366.51 28.73 2010-09-07 17:29:23.000 250 33298.03 282.85 2366.61 28.73 2010-09-07 17:29:24.000 250 33297.97 282.82 2366.68 28.73 2010-09-07 17:29:25.000 250 33298.11 282.83 2366.57 28.73 2010-09-07 17:29:26.000 250 33298.06 282.85 2366.62 28.73 2010-09-07 17:29:27.000 250 33298.00 282.84 2366.54 28.73 2010-09-07 17:29:28.000 250 33297.97 282.87 2366.57 28.73 2010-09-07 17:29:29.000 250 33297.93 282.88 2366.61 28.73 2010-09-07 17:29:30.000 250 33297.98 282.90 2366.62 28.73 2010-09-07 17:29:31.000 250 33297.95 282.91 2366.62 28.73 2010-09-07 17:29:32.000 250 33297.99 282.91 2366.64 28.73 2010-09-07 17:29:33.000 250 33297.95 282.92 2366.60 28.73 2010-09-07 17:29:34.000 250 33297.89 282.91 2366.61 28.73 2010-09-07 17:29:35.000 250 33297.95 282.88 2366.55 28.73 2010-09-07 17:29:36.000 250 33297.88 282.92 2366.57 28.73 2010-09-07 17:29:37.000 250 33297.94 282.94 2366.60 28.73 2010-09-07 17:29:38.000 250 33297.83 282.97 2366.64 28.73 2010-09-07 17:29:39.000 250 33297.89 282.94 2366.64 28.73 2010-09-07 17:29:40.000 250 33297.99 282.96 2366.63 28.73 2010-09-07 17:29:41.000 250 33297.83 282.94 2366.67 28.73 2010-09-07 17:29:42.000 250 33297.84 282.95 2366.66 28.73 2010-09-07 17:29:43.000 250 33297.84 282.97 2366.66 28.73 2010-09-07 17:29:44.000 250 33297.89 282.93 2366.66 28.73 2010-09-07 17:29:45.000 250 33297.90 282.97 2366.59 28.73 2010-09-07 17:29:46.000 250 33297.94 282.94 2366.56 28.73 2010-09-07 17:29:47.000 250 33297.83 282.92 2366.59 28.73 2010-09-07 17:29:48.000 250 33297.84 282.97 2366.57 28.73 2010-09-07 17:29:49.000 250 33297.93 282.97 2366.63 28.73 2010-09-07 17:29:50.000 250 33297.88 282.98 2366.67 28.73 2010-09-07 17:29:51.000 250 33297.82 282.96 2366.67 28.73 2010-09-07 17:29:52.000 250 33297.83 282.94 2366.59 28.73 2010-09-07 17:29:53.000 250 33297.97 282.94 2366.69 28.73 2010-09-07 17:29:54.000 250 33298.01 282.92 2366.75 28.73 2010-09-07 17:29:55.000 250 33297.89 282.95 2366.77 28.73 2010-09-07 17:29:56.000 250 33297.91 282.92 2366.69 28.73 2010-09-07 17:29:57.000 250 33298.03 282.92 2366.76 28.73 2010-09-07 17:29:58.000 250 33297.91 282.95 2366.65 28.73 2010-09-07 17:29:59.000 250 33298.05 282.94 2366.59 28.73 2010-09-07 17:30:00.000 250 33297.92 282.96 2366.60 28.73 2010-09-07 17:30:01.000 250 33298.00 282.98 2366.70 28.73 2010-09-07 17:30:02.000 250 33297.96 282.99 2366.67 28.73 2010-09-07 17:30:03.000 250 33298.03 282.89 2366.73 28.73 2010-09-07 17:30:04.000 250 33297.89 282.94 2366.64 28.73 2010-09-07 17:30:05.000 250 33298.11 282.96 2366.63 28.73 2010-09-07 17:30:06.000 250 33297.91 282.98 2366.64 28.73 2010-09-07 17:30:07.000 250 33297.98 282.95 2366.72 28.73 2010-09-07 17:30:08.000 250 33298.00 282.94 2366.74 28.73 2010-09-07 17:30:09.000 250 33297.94 282.95 2366.67 28.73 2010-09-07 17:30:10.000 250 33297.89 282.96 2366.56 28.73 2010-09-07 17:30:11.000 250 33297.92 282.98 2366.62 28.73 2010-09-07 17:30:12.000 250 33297.92 282.97 2366.64 28.73 2010-09-07 17:30:13.000 250 33298.01 282.98 2366.64 28.73 2010-09-07 17:30:14.000 250 33297.97 282.96 2366.64 28.73 2010-09-07 17:30:15.000 250 33297.97 282.99 2366.54 28.73 2010-09-07 17:30:16.000 250 33297.94 282.98 2366.67 28.73 2010-09-07 17:30:17.000 250 33297.95 282.98 2366.67 28.73 2010-09-07 17:30:18.000 250 33297.89 282.95 2366.69 28.73 2010-09-07 17:30:19.000 250 33297.98 282.95 2366.70 28.73 2010-09-07 17:30:20.000 250 33297.90 282.95 2366.59 28.73 2010-09-07 17:30:21.000 250 33297.89 283.01 2366.61 28.73 2010-09-07 17:30:22.000 250 33297.89 282.99 2366.66 28.73 2010-09-07 17:30:23.000 250 33297.94 283.02 2366.70 28.73 2010-09-07 17:30:24.000 250 33297.98 282.99 2366.53 28.74 2010-09-07 17:30:25.000 250 33298.00 282.98 2366.59 28.74 2010-09-07 17:30:26.000 250 33297.95 282.98 2366.55 28.74 2010-09-07 17:30:27.000 250 33298.01 283.03 2366.63 28.73 2010-09-07 17:30:28.000 250 33298.01 282.97 2366.55 28.74 2010-09-07 17:30:29.000 250 33297.97 283.02 2366.68 28.74 2010-09-07 17:30:30.000 250 33297.95 283.02 2366.70 28.74 2010-09-07 17:30:31.000 250 33298.00 283.04 2366.52 28.74 2010-09-07 17:30:32.000 250 33298.01 283.05 2366.61 28.74 2010-09-07 17:30:33.000 250 33297.95 283.02 2366.63 28.74 2010-09-07 17:30:34.000 250 33297.98 283.06 2366.57 28.74 2010-09-07 17:30:35.000 250 33298.01 282.99 2366.66 28.74 2010-09-07 17:30:36.000 250 33297.98 283.00 2366.65 28.74 2010-09-07 17:30:37.000 250 33298.02 283.00 2366.60 28.74 2010-09-07 17:30:38.000 250 33298.07 283.00 2366.64 28.74 2010-09-07 17:30:39.000 250 33297.94 282.98 2366.63 28.74 2010-09-07 17:30:40.000 250 33298.05 282.97 2366.58 28.74 2010-09-07 17:30:41.000 250 33298.03 282.99 2366.62 28.74 2010-09-07 17:30:42.000 250 33297.86 283.00 2366.64 28.74 2010-09-07 17:30:43.000 250 33298.01 283.04 2366.60 28.74 2010-09-07 17:30:44.000 250 33297.96 283.02 2366.60 28.74 2010-09-07 17:30:45.000 250 33297.94 283.00 2366.61 28.74 2010-09-07 17:30:46.000 250 33298.05 283.00 2366.62 28.74 2010-09-07 17:30:47.000 250 33297.96 282.98 2366.60 28.74 2010-09-07 17:30:48.000 250 33297.98 282.97 2366.57 28.74 2010-09-07 17:30:49.000 250 33298.01 282.98 2366.63 28.74 2010-09-07 17:30:50.000 250 33297.99 282.96 2366.67 28.74 2010-09-07 17:30:51.000 250 33297.95 282.97 2366.68 28.74 2010-09-07 17:30:52.000 250 33298.02 282.99 2366.57 28.74 2010-09-07 17:30:53.000 250 33297.92 283.02 2366.45 28.74 2010-09-07 17:30:54.000 250 33297.96 283.02 2366.52 28.74 2010-09-07 17:30:55.000 250 33298.01 282.99 2366.55 28.74 2010-09-07 17:30:56.000 250 33297.97 283.03 2366.61 28.74 2010-09-07 17:30:57.000 250 33297.92 282.99 2366.53 28.74 2010-09-07 17:30:58.000 250 33298.02 282.96 2366.55 28.74 2010-09-07 17:30:59.000 250 33297.95 283.05 2366.54 28.74 2010-09-07 17:31:00.000 250 33297.88 283.05 2366.47 28.74 2010-09-07 17:31:01.000 250 33297.99 283.03 2366.60 28.74 2010-09-07 17:31:02.000 250 33297.95 283.03 2366.63 28.74 2010-09-07 17:31:03.000 250 33298.05 283.05 2366.51 28.74 2010-09-07 17:31:04.000 250 33298.02 283.03 2366.55 28.74 2010-09-07 17:31:05.000 250 33297.98 283.02 2366.55 28.74 2010-09-07 17:31:06.000 250 33297.93 283.05 2366.53 28.74 2010-09-07 17:31:07.000 250 33298.00 283.06 2366.49 28.74 2010-09-07 17:31:08.000 250 33297.96 283.00 2366.55 28.74 2010-09-07 17:31:09.000 250 33297.94 283.04 2366.58 28.74 2010-09-07 17:31:10.000 250 33297.98 283.07 2366.49 28.74 2010-09-07 17:31:11.000 250 33298.11 283.01 2366.54 28.74 2010-09-07 17:31:12.000 250 33297.98 283.04 2366.53 28.74 2010-09-07 17:31:13.000 250 33297.95 283.04 2366.51 28.74 2010-09-07 17:31:14.000 250 33297.98 283.11 2366.58 28.74 2010-09-07 17:31:15.000 250 33297.98 283.02 2366.55 28.74 2010-09-07 17:31:16.000 250 33297.97 283.07 2366.58 28.74 2010-09-07 17:31:17.000 250 33297.98 283.05 2366.57 28.74 2010-09-07 17:31:18.000 250 33297.97 283.06 2366.61 28.74 2010-09-07 17:31:19.000 250 33298.01 283.07 2366.61 28.74 2010-09-07 17:31:20.000 250 33297.98 283.08 2366.59 28.74 2010-09-07 17:31:21.000 250 33297.94 283.07 2366.51 28.74 2010-09-07 17:31:22.000 250 33297.92 283.08 2366.62 28.74 2010-09-07 17:31:23.000 250 33298.02 283.10 2366.53 28.74 2010-09-07 17:31:24.000 250 33297.86 283.11 2366.57 28.74 2010-09-07 17:31:25.000 250 33297.93 283.09 2366.63 28.74 2010-09-07 17:31:26.000 250 33297.92 283.17 2366.55 28.74 2010-09-07 17:31:27.000 250 33297.81 283.15 2366.61 28.74 2010-09-07 17:31:28.000 250 33297.98 283.14 2366.58 28.74 2010-09-07 17:31:29.000 250 33297.95 283.16 2366.66 28.74 2010-09-07 17:31:30.000 250 33297.91 283.16 2366.73 28.74 2010-09-07 17:31:31.000 250 33297.85 283.15 2366.51 28.74 2010-09-07 17:31:32.000 250 33297.95 283.17 2366.57 28.74 2010-09-07 17:31:33.000 250 33297.82 283.18 2366.60 28.74 2010-09-07 17:31:34.000 250 33297.90 283.17 2366.61 28.74 2010-09-07 17:31:35.000 250 33297.89 283.18 2366.55 28.74 2010-09-07 17:31:36.000 250 33297.87 283.15 2366.58 28.74 2010-09-07 17:31:37.000 250 33297.86 283.18 2366.63 28.74 2010-09-07 17:31:38.000 250 33297.82 283.20 2366.67 28.74 2010-09-07 17:31:39.000 250 33297.89 283.17 2366.53 28.74 2010-09-07 17:31:40.000 250 33297.79 283.22 2366.55 28.74 2010-09-07 17:31:41.000 250 33297.78 283.20 2366.57 28.74 2010-09-07 17:31:42.000 250 33297.81 283.18 2366.61 28.74 2010-09-07 17:31:43.000 250 33297.79 283.21 2366.60 28.74 2010-09-07 17:31:44.000 250 33297.83 283.19 2366.63 28.74 2010-09-07 17:31:45.000 250 33297.72 283.19 2366.55 28.74 2010-09-07 17:31:46.000 250 33297.83 283.18 2366.55 28.74 2010-09-07 17:31:47.000 250 33297.84 283.24 2366.54 28.74 2010-09-07 17:31:48.000 250 33297.84 283.20 2366.59 28.74 2010-09-07 17:31:49.000 250 33297.89 283.29 2366.58 28.74 2010-09-07 17:31:50.000 250 33297.77 283.22 2366.48 28.74 2010-09-07 17:31:51.000 250 33297.87 283.23 2366.59 28.74 2010-09-07 17:31:52.000 250 33297.81 283.25 2366.63 28.74 2010-09-07 17:31:53.000 250 33297.79 283.28 2366.60 28.74 2010-09-07 17:31:54.000 250 33297.76 283.28 2366.66 28.74 2010-09-07 17:31:55.000 250 33297.81 283.25 2366.61 28.74 2010-09-07 17:31:56.000 250 33297.77 283.31 2366.65 28.74 2010-09-07 17:31:57.000 250 33297.69 283.31 2366.70 28.74 2010-09-07 17:31:58.000 250 33297.79 283.29 2366.56 28.74 2010-09-07 17:31:59.000 250 33297.76 283.31 2366.59 28.74 2010-09-07 17:32:00.000 250 33297.70 283.33 2366.53 28.74 2010-09-07 17:32:01.000 250 33297.67 283.34 2366.58 28.74 2010-09-07 17:32:02.000 250 33297.77 283.30 2366.57 28.74 2010-09-07 17:32:03.000 250 33297.76 283.33 2366.60 28.74 2010-09-07 17:32:04.000 250 33297.69 283.31 2366.53 28.74 2010-09-07 17:32:05.000 250 33297.83 283.36 2366.52 28.74 2010-09-07 17:32:06.000 250 33297.69 283.32 2366.49 28.74 2010-09-07 17:32:07.000 250 33297.68 283.36 2366.66 28.74 2010-09-07 17:32:08.000 250 33297.70 283.34 2366.63 28.74 2010-09-07 17:32:09.000 250 33297.70 283.38 2366.66 28.74 2010-09-07 17:32:10.000 250 33297.66 283.36 2366.61 28.74 2010-09-07 17:32:11.000 250 33297.73 283.41 2366.69 28.74 2010-09-07 17:32:12.000 250 33297.71 283.36 2366.64 28.74 2010-09-07 17:32:13.000 250 33297.68 283.38 2366.57 28.74 2010-09-07 17:32:14.000 250 33297.76 283.37 2366.57 28.74 2010-09-07 17:32:15.000 250 33297.65 283.40 2366.56 28.74 2010-09-07 17:32:16.000 250 33297.74 283.41 2366.62 28.74 2010-09-07 17:32:17.000 250 33297.63 283.43 2366.64 28.74 2010-09-07 17:32:18.000 250 33297.67 283.42 2366.58 28.74 2010-09-07 17:32:19.000 250 33297.74 283.41 2366.61 28.74 2010-09-07 17:32:20.000 250 33297.80 283.43 2366.64 28.74 2010-09-07 17:32:21.000 250 33297.83 283.41 2366.61 28.74 2010-09-07 17:32:22.000 250 33297.64 283.40 2366.67 28.74 2010-09-07 17:32:23.000 250 33297.78 283.44 2366.67 28.74 2010-09-07 17:32:24.000 250 33297.71 283.44 2366.66 28.74 2010-09-07 17:32:25.000 250 33297.80 283.44 2366.66 28.74 2010-09-07 17:32:26.000 250 33297.73 283.50 2366.62 28.74 2010-09-07 17:32:27.000 250 33297.68 283.48 2366.68 28.74 2010-09-07 17:32:28.000 250 33297.78 283.48 2366.67 28.74 2010-09-07 17:32:29.000 250 33297.60 283.44 2366.70 28.74 2010-09-07 17:32:30.000 250 33297.77 283.39 2366.64 28.74 2010-09-07 17:32:31.000 250 33297.68 283.42 2366.64 28.74 2010-09-07 17:32:32.000 250 33297.72 283.45 2366.72 28.74 2010-09-07 17:32:33.000 250 33297.74 283.48 2366.58 28.74 2010-09-07 17:32:34.000 250 33297.74 283.48 2366.62 28.74 2010-09-07 17:32:35.000 250 33297.90 283.42 2366.67 28.74 2010-09-07 17:32:36.000 250 33297.71 283.49 2366.63 28.74 2010-09-07 17:32:37.000 250 33297.78 283.48 2366.57 28.74 2010-09-07 17:32:38.000 250 33297.70 283.43 2366.64 28.74 2010-09-07 17:32:39.000 250 33297.75 283.51 2366.77 28.74 2010-09-07 17:32:40.000 250 33297.80 283.53 2366.64 28.74 2010-09-07 17:32:41.000 250 33297.71 283.49 2366.63 28.74 2010-09-07 17:32:42.000 250 33297.76 283.53 2366.64 28.74 2010-09-07 17:32:43.000 250 33297.70 283.52 2366.64 28.74 2010-09-07 17:32:44.000 250 33297.70 283.45 2366.60 28.74 2010-09-07 17:32:45.000 250 33297.70 283.50 2366.61 28.74 2010-09-07 17:32:46.000 250 33297.71 283.55 2366.67 28.74 2010-09-07 17:32:47.000 250 33297.68 283.55 2366.63 28.74 2010-09-07 17:32:48.000 250 33297.67 283.53 2366.61 28.74 2010-09-07 17:32:49.000 250 33297.69 283.54 2366.58 28.74 2010-09-07 17:32:50.000 250 33297.78 283.60 2366.63 28.74 2010-09-07 17:32:51.000 250 33297.75 283.55 2366.56 28.74 2010-09-07 17:32:52.000 250 33297.75 283.58 2366.64 28.74 2010-09-07 17:32:53.000 250 33297.73 283.59 2366.70 28.74 2010-09-07 17:32:54.000 250 33297.78 283.62 2366.60 28.74 2010-09-07 17:32:55.000 250 33297.67 283.58 2366.68 28.74 2010-09-07 17:32:56.000 250 33297.79 283.56 2366.75 28.74 2010-09-07 17:32:57.000 250 33297.73 283.59 2366.67 28.74 2010-09-07 17:32:58.000 250 33297.82 283.56 2366.76 28.74 2010-09-07 17:32:59.000 250 33297.78 283.59 2366.66 28.74 2010-09-07 17:33:00.000 250 33297.73 283.57 2366.64 28.74 2010-09-07 17:33:01.000 250 33297.71 283.57 2366.61 28.74 2010-09-07 17:33:02.000 250 33297.73 283.60 2366.64 28.74 2010-09-07 17:33:03.000 250 33297.82 283.66 2366.66 28.74 2010-09-07 17:33:04.000 250 33297.73 283.62 2366.66 28.74 2010-09-07 17:33:05.000 250 33297.79 283.64 2366.69 28.74 2010-09-07 17:33:06.000 250 33297.79 283.65 2366.63 28.74 2010-09-07 17:33:07.000 250 33297.68 283.66 2366.61 28.74 2010-09-07 17:33:08.000 250 33297.82 283.67 2366.63 28.74 2010-09-07 17:33:09.000 250 33297.83 283.67 2366.67 28.74 2010-09-07 17:33:10.000 250 33297.70 283.66 2366.70 28.74 2010-09-07 17:33:11.000 250 33297.73 283.71 2366.69 28.74 2010-09-07 17:33:12.000 250 33297.83 283.69 2366.67 28.74 2010-09-07 17:33:13.000 250 33297.81 283.72 2366.66 28.74 2010-09-07 17:33:14.000 250 33297.84 283.74 2366.59 28.74 2010-09-07 17:33:15.000 250 33297.80 283.70 2366.57 28.74 2010-09-07 17:33:16.000 250 33297.71 283.67 2366.66 28.74 2010-09-07 17:33:17.000 250 33297.84 283.72 2366.70 28.74 2010-09-07 17:33:18.000 250 33297.78 283.68 2366.68 28.74 2010-09-07 17:33:19.000 250 33297.81 283.68 2366.61 28.74 2010-09-07 17:33:20.000 250 33297.78 283.71 2366.51 28.74 2010-09-07 17:33:21.000 250 33297.82 283.74 2366.64 28.74 2010-09-07 17:33:22.000 250 33297.76 283.71 2366.55 28.74 2010-09-07 17:33:23.000 250 33297.81 283.70 2366.56 28.74 2010-09-07 17:33:24.000 250 33297.82 283.71 2366.64 28.74 2010-09-07 17:33:25.000 250 33297.85 283.74 2366.59 28.74 2010-09-07 17:33:26.000 250 33297.77 283.74 2366.66 28.74 2010-09-07 17:33:27.000 250 33297.83 283.77 2366.60 28.74 2010-09-07 17:33:28.000 250 33297.87 283.76 2366.64 28.74 2010-09-07 17:33:29.000 250 33297.78 283.76 2366.60 28.74 2010-09-07 17:33:30.000 250 33297.78 283.82 2366.65 28.74 2010-09-07 17:33:31.000 250 33297.81 283.81 2366.64 28.74 2010-09-07 17:33:32.000 250 33297.73 283.77 2366.72 28.74 2010-09-07 17:33:33.000 250 33297.79 283.83 2366.67 28.74 2010-09-07 17:33:34.000 250 33297.77 283.79 2366.61 28.74 2010-09-07 17:33:35.000 250 33297.70 283.85 2366.63 28.74 2010-09-07 17:33:36.000 250 33297.71 283.81 2366.62 28.74 2010-09-07 17:33:37.000 250 33297.78 283.83 2366.60 28.74 2010-09-07 17:33:38.000 250 33297.80 283.76 2366.69 28.74 2010-09-07 17:33:39.000 250 33297.82 283.84 2366.75 28.74 2010-09-07 17:33:40.000 250 33297.78 283.84 2366.61 28.74 2010-09-07 17:33:41.000 250 33297.80 283.80 2366.68 28.74 2010-09-07 17:33:42.000 250 33297.71 283.81 2366.63 28.74 2010-09-07 17:33:43.000 250 33297.79 283.83 2366.63 28.74 2010-09-07 17:33:44.000 250 33297.73 283.84 2366.67 28.74 2010-09-07 17:33:45.000 250 33297.75 283.81 2366.61 28.74 2010-09-07 17:33:46.000 250 33297.75 283.83 2366.67 28.74 2010-09-07 17:33:47.000 250 33297.82 283.85 2366.59 28.74 2010-09-07 17:33:48.000 250 33297.75 283.87 2366.61 28.74 2010-09-07 17:33:49.000 250 33297.75 283.85 2366.58 28.74 2010-09-07 17:33:50.000 250 33297.82 283.84 2366.69 28.74 2010-09-07 17:33:51.000 250 33297.79 283.90 2366.57 28.74 2010-09-07 17:33:52.000 250 33297.76 283.88 2366.73 28.74 2010-09-07 17:33:53.000 250 33297.81 283.88 2366.66 28.74 2010-09-07 17:33:54.000 250 33297.85 283.85 2366.67 28.74 2010-09-07 17:33:55.000 250 33297.73 283.88 2366.72 28.74 2010-09-07 17:33:56.000 250 33297.76 283.90 2366.58 28.74 2010-09-07 17:33:57.000 250 33297.82 283.92 2366.69 28.74 2010-09-07 17:33:58.000 250 33297.71 283.87 2366.65 28.74 2010-09-07 17:33:59.000 250 33297.79 283.87 2366.73 28.74 2010-09-07 17:34:00.000 250 33297.77 283.92 2366.57 28.74 2010-09-07 17:34:01.000 250 33297.82 283.88 2366.60 28.74 2010-09-07 17:34:02.000 250 33297.73 283.90 2366.70 28.74 2010-09-07 17:34:03.000 250 33297.73 283.90 2366.66 28.74 2010-09-07 17:34:04.000 250 33297.76 283.90 2366.75 28.74 2010-09-07 17:34:05.000 250 33297.75 283.93 2366.70 28.74 2010-09-07 17:34:06.000 250 33297.71 283.94 2366.68 28.74 2010-09-07 17:34:07.000 250 33297.79 283.90 2366.67 28.74 2010-09-07 17:34:08.000 250 33297.83 283.86 2366.69 28.74 2010-09-07 17:34:09.000 250 33297.82 283.91 2366.63 28.74 2010-09-07 17:34:10.000 250 33297.82 283.88 2366.65 28.74 2010-09-07 17:34:11.000 250 33297.79 283.93 2366.66 28.74 2010-09-07 17:34:12.000 250 33297.71 283.88 2366.53 28.74 2010-09-07 17:34:13.000 250 33297.68 283.90 2366.50 28.74 2010-09-07 17:34:14.000 250 33297.76 283.93 2366.56 28.74 2010-09-07 17:34:15.000 250 33297.67 283.91 2366.68 28.74 2010-09-07 17:34:16.000 250 33297.63 283.92 2366.69 28.74 2010-09-07 17:34:17.000 250 33297.82 283.91 2366.66 28.74 2010-09-07 17:34:18.000 250 33297.73 283.90 2366.50 28.74 2010-09-07 17:34:19.000 250 33297.75 283.92 2366.59 28.74 2010-09-07 17:34:20.000 250 33297.71 283.91 2366.59 28.74 2010-09-07 17:34:21.000 250 33297.79 283.94 2366.55 28.74 2010-09-07 17:34:22.000 250 33297.78 283.91 2366.66 28.74 2010-09-07 17:34:23.000 250 33297.81 283.86 2366.62 28.74 2010-09-07 17:34:24.000 250 33297.73 283.95 2366.62 28.74 2010-09-07 17:34:25.000 250 33297.78 283.94 2366.55 28.74 2010-09-07 17:34:26.000 250 33297.83 283.94 2366.52 28.74 2010-09-07 17:34:27.000 250 33297.82 283.95 2366.56 28.74 2010-09-07 17:34:28.000 250 33297.71 283.95 2366.55 28.74 2010-09-07 17:34:29.000 250 33297.88 283.95 2366.62 28.74 2010-09-07 17:34:30.000 250 33297.79 283.95 2366.62 28.74 2010-09-07 17:34:31.000 250 33297.81 283.95 2366.68 28.74 2010-09-07 17:34:32.000 250 33297.85 283.95 2366.57 28.74 2010-09-07 17:34:33.000 250 33297.92 283.92 2366.63 28.74 2010-09-07 17:34:34.000 250 33297.85 283.95 2366.64 28.74 2010-09-07 17:34:35.000 250 33297.91 283.91 2366.66 28.74 2010-09-07 17:34:36.000 250 33297.98 283.91 2366.57 28.74 2010-09-07 17:34:37.000 250 33297.94 283.93 2366.53 28.74 2010-09-07 17:34:38.000 250 33297.93 283.93 2366.64 28.74 2010-09-07 17:34:39.000 250 33297.98 283.96 2366.54 28.74 2010-09-07 17:34:40.000 250 33297.92 283.94 2366.58 28.74 2010-09-07 17:34:41.000 250 33297.91 283.94 2366.57 28.74 2010-09-07 17:34:42.000 250 33298.04 283.92 2366.57 28.74 2010-09-07 17:34:43.000 250 33297.94 283.90 2366.51 28.74 2010-09-07 17:34:44.000 250 33298.03 283.94 2366.64 28.74 2010-09-07 17:34:45.000 250 33297.98 283.96 2366.51 28.74 2010-09-07 17:34:46.000 250 33298.00 283.93 2366.60 28.74 2010-09-07 17:34:47.000 250 33297.95 283.95 2366.59 28.74 2010-09-07 17:34:48.000 250 33298.05 283.95 2366.58 28.74 2010-09-07 17:34:49.000 250 33297.92 283.92 2366.59 28.74 2010-09-07 17:34:50.000 250 33297.98 283.95 2366.57 28.74 2010-09-07 17:34:51.000 250 33298.03 283.94 2366.56 28.74 2010-09-07 17:34:52.000 250 33297.91 283.96 2366.52 28.74 2010-09-07 17:34:53.000 250 33298.02 283.94 2366.49 28.74 2010-09-07 17:34:54.000 250 33297.94 283.95 2366.54 28.74 2010-09-07 17:34:55.000 250 33298.00 283.93 2366.55 28.74 2010-09-07 17:34:56.000 250 33297.98 284.00 2366.53 28.74 2010-09-07 17:34:57.000 250 33297.95 283.94 2366.57 28.74 2010-09-07 17:34:58.000 250 33297.97 283.99 2366.54 28.74 2010-09-07 17:34:59.000 250 33297.91 283.98 2366.63 28.74 2010-09-07 17:35:00.000 250 33298.06 284.05 2366.45 28.74 2010-09-07 17:35:01.000 250 33297.89 284.02 2366.44 28.74 2010-09-07 17:35:02.000 250 33297.97 284.04 2366.59 28.74 2010-09-07 17:35:03.000 250 33298.01 283.99 2366.55 28.74 2010-09-07 17:35:04.000 250 33298.03 284.04 2366.54 28.74 2010-09-07 17:35:05.000 250 33298.04 284.07 2366.55 28.74 2010-09-07 17:35:06.000 250 33298.00 284.07 2366.53 28.74 2010-09-07 17:35:07.000 250 33297.99 284.00 2366.51 28.74 2010-09-07 17:35:08.000 250 33297.96 284.00 2366.55 28.74 2010-09-07 17:35:09.000 250 33298.04 284.04 2366.46 28.74 2010-09-07 17:35:10.000 250 33298.07 284.03 2366.54 28.74 2010-09-07 17:35:11.000 250 33297.88 284.06 2366.58 28.74 2010-09-07 17:35:12.000 250 33298.10 284.07 2366.45 28.74 2010-09-07 17:35:13.000 250 33298.00 284.05 2366.44 28.74 2010-09-07 17:35:14.000 250 33298.00 284.02 2366.49 28.74 2010-09-07 17:35:15.000 250 33298.05 284.02 2366.51 28.74 2010-09-07 17:35:16.000 250 33298.09 284.05 2366.46 28.74 2010-09-07 17:35:17.000 250 33298.11 284.04 2366.58 28.74 2010-09-07 17:35:18.000 250 33298.19 284.06 2366.58 28.74 2010-09-07 17:35:19.000 250 33298.10 284.05 2366.52 28.74 2010-09-07 17:35:20.000 250 33298.13 284.02 2366.59 28.74 2010-09-07 17:35:21.000 250 33298.15 284.00 2366.55 28.74 2010-09-07 17:35:22.000 250 33298.16 284.01 2366.60 28.74 2010-09-07 17:35:23.000 250 33298.19 284.02 2366.53 28.74 2010-09-07 17:35:24.000 250 33298.19 283.99 2366.47 28.74 2010-09-07 17:35:25.000 250 33298.28 284.01 2366.47 28.74 2010-09-07 17:35:26.000 250 33298.27 284.01 2366.60 28.74 2010-09-07 17:35:27.000 250 33298.20 284.02 2366.49 28.74 2010-09-07 17:35:28.000 250 33298.28 284.00 2366.57 28.74 2010-09-07 17:35:29.000 250 33298.27 284.00 2366.54 28.74 2010-09-07 17:35:30.000 250 33298.35 283.95 2366.54 28.74 2010-09-07 17:35:31.000 250 33298.33 283.99 2366.51 28.74 2010-09-07 17:35:32.000 250 33298.34 284.00 2366.50 28.74 2010-09-07 17:35:33.000 250 33298.36 283.99 2366.51 28.74 2010-09-07 17:35:34.000 250 33298.34 283.95 2366.49 28.74 2010-09-07 17:35:35.000 250 33298.37 284.01 2366.48 28.74 2010-09-07 17:35:36.000 250 33298.44 283.99 2366.47 28.74 2010-09-07 17:35:37.000 250 33298.42 283.99 2366.41 28.74 2010-09-07 17:35:38.000 250 33298.44 283.99 2366.47 28.74 2010-09-07 17:35:39.000 250 33298.42 284.01 2366.45 28.74 2010-09-07 17:35:40.000 250 33298.53 284.02 2366.43 28.74 2010-09-07 17:35:41.000 250 33298.40 284.05 2366.51 28.74 2010-09-07 17:35:42.000 250 33298.55 283.98 2366.41 28.74 2010-09-07 17:35:43.000 250 33298.54 283.97 2366.38 28.74 2010-09-07 17:35:44.000 250 33298.55 284.02 2366.46 28.74 2010-09-07 17:35:45.000 250 33298.56 283.99 2366.29 28.74 2010-09-07 17:35:46.000 250 33298.60 284.00 2366.44 28.74 2010-09-07 17:35:47.000 250 33298.58 283.99 2366.32 28.74 2010-09-07 17:35:48.000 250 33298.67 284.02 2366.41 28.74 2010-09-07 17:35:49.000 250 33298.63 283.97 2366.39 28.74 2010-09-07 17:35:50.000 250 33298.61 284.07 2366.42 28.74 2010-09-07 17:35:51.000 250 33298.69 284.02 2366.38 28.74 2010-09-07 17:35:52.000 250 33298.58 284.00 2366.43 28.74 2010-09-07 17:35:53.000 250 33298.65 283.99 2366.40 28.74 2010-09-07 17:35:54.000 250 33298.61 284.03 2366.24 28.74 2010-09-07 17:35:55.000 250 33298.62 284.01 2366.29 28.74 2010-09-07 17:35:56.000 250 33298.65 284.00 2366.45 28.74 2010-09-07 17:35:57.000 250 33298.63 284.01 2366.35 28.74 2010-09-07 17:35:58.000 250 33298.63 284.00 2366.32 28.74 2010-09-07 17:35:59.000 250 33298.75 284.03 2366.42 28.74 2010-09-07 17:36:00.000 250 33298.63 284.03 2366.37 28.74 2010-09-07 17:36:01.000 250 33298.69 284.06 2366.40 28.74 2010-09-07 17:36:02.000 250 33298.69 284.06 2366.39 28.74 2010-09-07 17:36:03.000 250 33298.66 284.06 2366.36 28.74 2010-09-07 17:36:04.000 250 33298.68 284.09 2366.41 28.74 2010-09-07 17:36:05.000 250 33298.66 284.01 2366.40 28.74 2010-09-07 17:36:06.000 250 33298.58 284.05 2366.34 28.74 2010-09-07 17:36:07.000 250 33298.71 284.07 2366.36 28.74 2010-09-07 17:36:08.000 250 33298.67 284.01 2366.36 28.74 2010-09-07 17:36:09.000 250 33298.69 284.07 2366.41 28.74 2010-09-07 17:36:10.000 250 33298.64 284.06 2366.26 28.74 2010-09-07 17:36:11.000 250 33298.64 284.01 2366.29 28.74 2010-09-07 17:36:12.000 250 33298.76 284.05 2366.36 28.74 2010-09-07 17:36:13.000 250 33298.64 284.05 2366.36 28.74 2010-09-07 17:36:14.000 250 33298.59 284.07 2366.27 28.74 2010-09-07 17:36:15.000 250 33298.68 284.05 2366.39 28.74 2010-09-07 17:36:16.000 250 33298.60 284.04 2366.36 28.74 2010-09-07 17:36:17.000 250 33298.72 284.06 2366.38 28.74 2010-09-07 17:36:18.000 250 33298.75 284.08 2366.35 28.74 2010-09-07 17:36:19.000 250 33298.68 284.08 2366.28 28.74 2010-09-07 17:36:20.000 250 33298.70 284.05 2366.35 28.74 2010-09-07 17:36:21.000 250 33298.66 284.06 2366.31 28.74 2010-09-07 17:36:22.000 250 33298.72 284.09 2366.39 28.74 2010-09-07 17:36:23.000 250 33298.62 284.09 2366.31 28.74 2010-09-07 17:36:24.000 250 33298.65 284.07 2366.42 28.74 2010-09-07 17:36:25.000 250 33298.61 284.05 2366.40 28.74 2010-09-07 17:36:26.000 250 33298.72 284.07 2366.42 28.74 2010-09-07 17:36:27.000 250 33298.69 284.08 2366.41 28.74 2010-09-07 17:36:28.000 250 33298.69 284.14 2366.37 28.74 2010-09-07 17:36:29.000 250 33298.66 284.09 2366.28 28.74 2010-09-07 17:36:30.000 250 33298.66 284.14 2366.35 28.74 2010-09-07 17:36:31.000 250 33298.63 284.13 2366.41 28.74 2010-09-07 17:36:32.000 250 33298.61 284.10 2366.28 28.74 2010-09-07 17:36:33.000 250 33298.76 284.12 2366.33 28.74 2010-09-07 17:36:34.000 250 33298.68 284.16 2366.35 28.74 2010-09-07 17:36:35.000 250 33298.70 284.15 2366.44 28.74 2010-09-07 17:36:36.000 250 33298.73 284.12 2366.35 28.74 2010-09-07 17:36:37.000 250 33298.66 284.15 2366.39 28.74 2010-09-07 17:36:38.000 250 33298.64 284.16 2366.38 28.74 2010-09-07 17:36:39.000 250 33298.69 284.17 2366.36 28.74 2010-09-07 17:36:40.000 250 33298.60 284.19 2366.42 28.74 2010-09-07 17:36:41.000 250 33298.55 284.18 2366.36 28.74 2010-09-07 17:36:42.000 250 33298.83 284.17 2366.34 28.74 2010-09-07 17:36:43.000 250 33298.68 284.15 2366.37 28.74 2010-09-07 17:36:44.000 250 33298.73 284.17 2366.36 28.74 2010-09-07 17:36:45.000 250 33298.75 284.18 2366.40 28.74 2010-09-07 17:36:46.000 250 33298.61 284.18 2366.48 28.74 2010-09-07 17:36:47.000 250 33298.78 284.23 2366.40 28.74 2010-09-07 17:36:48.000 250 33298.76 284.23 2366.38 28.74 2010-09-07 17:36:49.000 250 33298.71 284.21 2366.34 28.74 2010-09-07 17:36:50.000 250 33298.76 284.24 2366.41 28.74 2010-09-07 17:36:51.000 250 33298.75 284.25 2366.40 28.74 2010-09-07 17:36:52.000 250 33298.67 284.29 2366.37 28.74 2010-09-07 17:36:53.000 250 33298.79 284.22 2366.38 28.74 2010-09-07 17:36:54.000 250 33298.79 284.26 2366.44 28.74 2010-09-07 17:36:55.000 250 33298.76 284.25 2366.42 28.74 2010-09-07 17:36:56.000 250 33298.79 284.25 2366.33 28.74 2010-09-07 17:36:57.000 250 33298.78 284.21 2366.37 28.74 2010-09-07 17:36:58.000 250 33298.75 284.24 2366.44 28.74 2010-09-07 17:36:59.000 250 33298.75 284.21 2366.32 28.74 2010-09-07 17:37:00.000 250 33298.76 284.22 2366.44 28.74 2010-09-07 17:37:01.000 250 33298.72 284.22 2366.31 28.74 2010-09-07 17:37:02.000 250 33298.84 284.27 2366.33 28.74 2010-09-07 17:37:03.000 250 33298.79 284.29 2366.42 28.74 2010-09-07 17:37:04.000 250 33298.75 284.25 2366.39 28.74 2010-09-07 17:37:05.000 250 33298.79 284.25 2366.49 28.74 2010-09-07 17:37:06.000 250 33298.78 284.25 2366.39 28.74 2010-09-07 17:37:07.000 250 33298.79 284.24 2366.43 28.74 2010-09-07 17:37:08.000 250 33298.76 284.29 2366.40 28.74 2010-09-07 17:37:09.000 250 33298.76 284.30 2366.38 28.74 2010-09-07 17:37:10.000 250 33298.79 284.25 2366.43 28.74 2010-09-07 17:37:11.000 250 33298.72 284.29 2366.37 28.74 2010-09-07 17:37:12.000 250 33298.82 284.29 2366.39 28.74 2010-09-07 17:37:13.000 250 33298.71 284.28 2366.39 28.74 2010-09-07 17:37:14.000 250 33298.79 284.30 2366.37 28.74 2010-09-07 17:37:15.000 250 33298.75 284.28 2366.33 28.74 2010-09-07 17:37:16.000 250 33298.78 284.29 2366.32 28.74 2010-09-07 17:37:17.000 250 33298.69 284.29 2366.38 28.74 2010-09-07 17:37:18.000 250 33298.69 284.29 2366.45 28.74 2010-09-07 17:37:19.000 250 33298.77 284.28 2366.36 28.74 2010-09-07 17:37:20.000 250 33298.73 284.30 2366.36 28.74 2010-09-07 17:37:21.000 250 33298.75 284.33 2366.44 28.74 2010-09-07 17:37:22.000 250 33298.73 284.30 2366.36 28.74 2010-09-07 17:37:23.000 250 33298.69 284.26 2366.46 28.74 2010-09-07 17:37:24.000 250 33298.73 284.30 2366.43 28.74 2010-09-07 17:37:25.000 250 33298.70 284.25 2366.44 28.74 2010-09-07 17:37:26.000 250 33298.73 284.26 2366.43 28.74 2010-09-07 17:37:27.000 250 33298.75 284.31 2366.32 28.74 2010-09-07 17:37:28.000 250 33298.61 284.30 2366.39 28.74 2010-09-07 17:37:29.000 250 33298.84 284.32 2366.39 28.74 2010-09-07 17:37:30.000 250 33298.68 284.29 2366.36 28.74 2010-09-07 17:37:31.000 250 33298.74 284.29 2366.34 28.74 2010-09-07 17:37:32.000 250 33298.76 284.24 2366.42 28.74 2010-09-07 17:37:33.000 250 33298.77 284.24 2366.32 28.74 2010-09-07 17:37:34.000 250 33298.78 284.28 2366.36 28.74 2010-09-07 17:37:35.000 250 33298.73 284.28 2366.34 28.74 2010-09-07 17:37:36.000 250 33298.78 284.27 2366.36 28.74 2010-09-07 17:37:37.000 250 33298.72 284.25 2366.42 28.74 2010-09-07 17:37:38.000 250 33298.74 284.23 2366.39 28.74 2010-09-07 17:37:39.000 250 33298.82 284.22 2366.34 28.74 2010-09-07 17:37:40.000 250 33298.77 284.24 2366.46 28.74 2010-09-07 17:37:41.000 250 33298.72 284.25 2366.35 28.74 2010-09-07 17:37:42.000 250 33298.77 284.24 2366.33 28.74 2010-09-07 17:37:43.000 250 33298.81 284.23 2366.38 28.74 2010-09-07 17:37:44.000 250 33298.84 284.26 2366.32 28.74 2010-09-07 17:37:45.000 250 33298.81 284.23 2366.44 28.74 2010-09-07 17:37:46.000 250 33298.90 284.26 2366.42 28.74 2010-09-07 17:37:47.000 250 33298.82 284.20 2366.38 28.74 2010-09-07 17:37:48.000 250 33298.83 284.25 2366.51 28.74 2010-09-07 17:37:49.000 250 33298.82 284.23 2366.44 28.74 2010-09-07 17:37:50.000 250 33298.82 284.24 2366.39 28.74 2010-09-07 17:37:51.000 250 33298.77 284.27 2366.40 28.74 2010-09-07 17:37:52.000 250 33298.77 284.23 2366.45 28.74 2010-09-07 17:37:53.000 250 33298.92 284.30 2366.44 28.74 2010-09-07 17:37:54.000 250 33298.84 284.29 2366.39 28.74 2010-09-07 17:37:55.000 250 33298.75 284.25 2366.38 28.74 2010-09-07 17:37:56.000 250 33298.92 284.28 2366.36 28.74 2010-09-07 17:37:57.000 250 33298.78 284.30 2366.37 28.74 2010-09-07 17:37:58.000 250 33298.74 284.28 2366.36 28.74 2010-09-07 17:37:59.000 250 33298.84 284.30 2366.32 28.74 2010-09-07 17:38:00.000 250 33298.84 284.31 2366.38 28.74 2010-09-07 17:38:01.000 250 33298.82 284.32 2366.37 28.74 2010-09-07 17:38:02.000 250 33298.85 284.28 2366.35 28.74 2010-09-07 17:38:03.000 250 33298.81 284.32 2366.30 28.74 2010-09-07 17:38:04.000 250 33298.94 284.32 2366.35 28.74 2010-09-07 17:38:05.000 250 33298.73 284.34 2366.36 28.74 2010-09-07 17:38:06.000 250 33298.79 284.32 2366.35 28.74 2010-09-07 17:38:07.000 250 33298.87 284.31 2366.32 28.74 2010-09-07 17:38:08.000 250 33298.82 284.32 2366.36 28.74 2010-09-07 17:38:09.000 250 33298.85 284.34 2366.42 28.74 2010-09-07 17:38:10.000 250 33298.80 284.35 2366.39 28.74 2010-09-07 17:38:11.000 250 33298.88 284.31 2366.42 28.74 2010-09-07 17:38:12.000 250 33298.91 284.29 2366.38 28.74 2010-09-07 17:38:13.000 250 33298.94 284.29 2366.35 28.74 2010-09-07 17:38:14.000 250 33298.87 284.31 2366.30 28.74 2010-09-07 17:38:15.000 250 33298.90 284.32 2366.43 28.74 2010-09-07 17:38:16.000 250 33298.88 284.31 2366.36 28.74 2010-09-07 17:38:17.000 250 33298.77 284.32 2366.45 28.74 2010-09-07 17:38:18.000 250 33298.87 284.28 2366.37 28.74 2010-09-07 17:38:19.000 250 33298.84 284.30 2366.36 28.74 2010-09-07 17:38:20.000 250 33298.85 284.33 2366.39 28.74 2010-09-07 17:38:21.000 250 33298.95 284.32 2366.39 28.74 2010-09-07 17:38:22.000 250 33298.74 284.34 2366.43 28.74 2010-09-07 17:38:23.000 250 33298.91 284.30 2366.34 28.74 2010-09-07 17:38:24.000 250 33298.90 284.34 2366.38 28.74 2010-09-07 17:38:25.000 250 33298.81 284.33 2366.34 28.74 2010-09-07 17:38:26.000 250 33298.92 284.37 2366.39 28.74 2010-09-07 17:38:27.000 250 33298.88 284.30 2366.38 28.74 2010-09-07 17:38:28.000 250 33298.82 284.32 2366.39 28.74 2010-09-07 17:38:29.000 250 33298.90 284.34 2366.36 28.74 2010-09-07 17:38:30.000 250 33298.91 284.36 2366.33 28.74 2010-09-07 17:38:31.000 250 33298.92 284.32 2366.30 28.74 2010-09-07 17:38:32.000 250 33298.91 284.32 2366.42 28.74 2010-09-07 17:38:33.000 250 33298.95 284.30 2366.38 28.74 2010-09-07 17:38:34.000 250 33298.93 284.36 2366.45 28.74 2010-09-07 17:38:35.000 250 33298.99 284.31 2366.38 28.74 2010-09-07 17:38:36.000 250 33298.87 284.34 2366.31 28.74 2010-09-07 17:38:37.000 250 33298.96 284.31 2366.28 28.74 2010-09-07 17:38:38.000 250 33298.99 284.36 2366.44 28.74 2010-09-07 17:38:39.000 250 33298.96 284.34 2366.38 28.74 2010-09-07 17:38:40.000 250 33298.99 284.31 2366.41 28.74 2010-09-07 17:38:41.000 250 33299.06 284.32 2366.35 28.74 2010-09-07 17:38:42.000 250 33298.95 284.32 2366.41 28.74 2010-09-07 17:38:43.000 250 33298.95 284.31 2366.41 28.74 2010-09-07 17:38:44.000 250 33299.02 284.31 2366.36 28.74 2010-09-07 17:38:45.000 250 33298.97 284.30 2366.38 28.74 2010-09-07 17:38:46.000 250 33298.94 284.30 2366.39 28.74 2010-09-07 17:38:47.000 250 33299.06 284.35 2366.30 28.74 2010-09-07 17:38:48.000 250 33299.05 284.28 2366.38 28.74 2010-09-07 17:38:49.000 250 33299.04 284.32 2366.29 28.74 2010-09-07 17:38:50.000 250 33299.10 284.34 2366.31 28.74 2010-09-07 17:38:51.000 250 33299.06 284.31 2366.35 28.74 2010-09-07 17:38:52.000 250 33299.05 284.30 2366.34 28.74 2010-09-07 17:38:53.000 250 33299.18 284.30 2366.40 28.74 2010-09-07 17:38:54.000 250 33299.09 284.32 2366.39 28.74 2010-09-07 17:38:55.000 250 33299.12 284.32 2366.45 28.74 2010-09-07 17:38:56.000 250 33299.20 284.26 2366.32 28.74 2010-09-07 17:38:57.000 250 33299.17 284.29 2366.40 28.74 2010-09-07 17:38:58.000 250 33299.12 284.30 2366.26 28.74 2010-09-07 17:38:59.000 250 33299.18 284.33 2366.32 28.74 2010-09-07 17:39:00.000 250 33299.20 284.29 2366.39 28.74 2010-09-07 17:39:01.000 250 33299.18 284.30 2366.34 28.74 2010-09-07 17:39:02.000 250 33299.18 284.30 2366.23 28.74 2010-09-07 17:39:03.000 250 33299.20 284.35 2366.31 28.74 2010-09-07 17:39:04.000 250 33299.22 284.29 2366.25 28.74 2010-09-07 17:39:05.000 250 33299.22 284.29 2366.29 28.74 2010-09-07 17:39:06.000 250 33299.19 284.28 2366.22 28.74 2010-09-07 17:39:07.000 250 33299.16 284.26 2366.28 28.74 2010-09-07 17:39:08.000 250 33299.27 284.27 2366.30 28.74 2010-09-07 17:39:09.000 250 33299.26 284.32 2366.32 28.74 2010-09-07 17:39:10.000 250 33299.29 284.32 2366.24 28.74 2010-09-07 17:39:11.000 250 33299.26 284.33 2366.28 28.74 2010-09-07 17:39:12.000 250 33299.29 284.29 2366.25 28.74 2010-09-07 17:39:13.000 250 33299.25 284.31 2366.29 28.74 2010-09-07 17:39:14.000 250 33299.38 284.28 2366.32 28.74 2010-09-07 17:39:15.000 250 33299.35 284.31 2366.35 28.74 2010-09-07 17:39:16.000 250 33299.28 284.32 2366.32 28.74 2010-09-07 17:39:17.000 250 33299.28 284.28 2366.34 28.74 2010-09-07 17:39:18.000 250 33299.33 284.34 2366.29 28.74 2010-09-07 17:39:19.000 250 33299.35 284.36 2366.28 28.74 2010-09-07 17:39:20.000 250 33299.33 284.30 2366.28 28.74 2010-09-07 17:39:21.000 250 33299.36 284.30 2366.32 28.74 2010-09-07 17:39:22.000 250 33299.34 284.32 2366.28 28.74 2010-09-07 17:39:23.000 250 33299.31 284.32 2366.36 28.74 2010-09-07 17:39:24.000 250 33299.31 284.34 2366.28 28.74 2010-09-07 17:39:25.000 250 33299.37 284.30 2366.32 28.74 2010-09-07 17:39:26.000 250 33299.45 284.30 2366.37 28.74 2010-09-07 17:39:27.000 250 33299.45 284.30 2366.35 28.74 2010-09-07 17:39:28.000 250 33299.56 284.29 2366.35 28.74 2010-09-07 17:39:29.000 250 33299.57 284.29 2366.27 28.74 2010-09-07 17:39:30.000 250 33299.55 284.26 2366.36 28.74 2010-09-07 17:39:31.000 250 33299.47 284.24 2366.29 28.74 2010-09-07 17:39:32.000 250 33299.48 284.26 2366.30 28.74 2010-09-07 17:39:33.000 250 33299.46 284.24 2366.34 28.74 2010-09-07 17:39:34.000 250 33299.55 284.24 2366.32 28.74 2010-09-07 17:39:35.000 250 33299.47 284.21 2366.34 28.74 2010-09-07 17:39:36.000 250 33299.52 284.25 2366.30 28.74 2010-09-07 17:39:37.000 250 33299.49 284.24 2366.26 28.74 2010-09-07 17:39:38.000 250 33299.61 284.20 2366.30 28.74 2010-09-07 17:39:39.000 250 33299.58 284.20 2366.27 28.74 2010-09-07 17:39:40.000 250 33299.70 284.20 2366.32 28.74 2010-09-07 17:39:41.000 250 33299.60 284.20 2366.27 28.74 2010-09-07 17:39:42.000 250 33299.62 284.23 2366.24 28.74 2010-09-07 17:39:43.000 250 33299.60 284.23 2366.26 28.74 2010-09-07 17:39:44.000 250 33299.72 284.25 2366.25 28.74 2010-09-07 17:39:45.000 250 33299.70 284.19 2366.29 28.74 2010-09-07 17:39:46.000 250 33299.72 284.22 2366.24 28.74 2010-09-07 17:39:47.000 250 33299.74 284.24 2366.27 28.74 2010-09-07 17:39:48.000 250 33299.68 284.25 2366.29 28.74 2010-09-07 17:39:49.000 250 33299.68 284.24 2366.29 28.74 2010-09-07 17:39:50.000 250 33299.77 284.21 2366.28 28.74 2010-09-07 17:39:51.000 250 33299.71 284.14 2366.30 28.74 2010-09-07 17:39:52.000 250 33299.79 284.18 2366.30 28.74 2010-09-07 17:39:53.000 250 33299.80 284.18 2366.30 28.74 2010-09-07 17:39:54.000 250 33299.89 284.18 2366.19 28.74 2010-09-07 17:39:55.000 250 33299.76 284.21 2366.25 28.74 2010-09-07 17:39:56.000 250 33299.76 284.10 2366.28 28.74 2010-09-07 17:39:57.000 250 33299.75 284.16 2366.32 28.74 2010-09-07 17:39:58.000 250 33299.84 284.17 2366.26 28.74 2010-09-07 17:39:59.000 250 33299.87 284.16 2366.31 28.74 2010-09-07 17:40:00.000 250 33299.89 284.19 2366.28 28.74 2010-09-07 17:40:01.000 250 33299.89 284.15 2366.26 28.74 2010-09-07 17:40:02.000 250 33299.90 284.18 2366.27 28.74 2010-09-07 17:40:03.000 250 33299.90 284.17 2366.23 28.74 2010-09-07 17:40:04.000 250 33299.92 284.15 2366.19 28.74 2010-09-07 17:40:05.000 250 33299.91 284.19 2366.12 28.74 2010-09-07 17:40:06.000 250 33299.94 284.16 2366.28 28.74 2010-09-07 17:40:07.000 250 33299.92 284.13 2366.25 28.74 2010-09-07 17:40:08.000 250 33299.87 284.16 2366.21 28.74 2010-09-07 17:40:09.000 250 33299.86 284.17 2366.22 28.74 2010-09-07 17:40:10.000 250 33300.03 284.19 2366.22 28.74 2010-09-07 17:40:11.000 250 33299.90 284.18 2366.23 28.74 2010-09-07 17:40:12.000 250 33300.04 284.19 2366.27 28.74 2010-09-07 17:40:13.000 250 33299.90 284.20 2366.24 28.74 2010-09-07 17:40:14.000 250 33299.99 284.15 2366.26 28.74 2010-09-07 17:40:15.000 250 33299.96 284.18 2366.24 28.74 2010-09-07 17:40:16.000 250 33299.86 284.19 2366.14 28.74 2010-09-07 17:40:17.000 250 33300.06 284.17 2366.13 28.74 2010-09-07 17:40:18.000 250 33300.00 284.16 2366.17 28.74 2010-09-07 17:40:19.000 250 33299.98 284.14 2366.17 28.74 2010-09-07 17:40:20.000 250 33299.99 284.14 2366.16 28.74 2010-09-07 17:40:21.000 250 33300.03 284.17 2366.20 28.74 2010-09-07 17:40:22.000 250 33299.99 284.19 2366.20 28.74 2010-09-07 17:40:23.000 250 33299.99 284.19 2366.12 28.74 2010-09-07 17:40:24.000 250 33299.97 284.17 2366.13 28.74 2010-09-07 17:40:25.000 250 33299.95 284.17 2366.12 28.74 2010-09-07 17:40:26.000 250 33300.05 284.16 2366.14 28.74 2010-09-07 17:40:27.000 250 33300.11 284.16 2366.14 28.74 2010-09-07 17:40:28.000 250 33300.09 284.18 2366.13 28.74 2010-09-07 17:40:29.000 250 33300.02 284.17 2366.22 28.74 2010-09-07 17:40:30.000 250 33300.02 284.16 2366.16 28.74 2010-09-07 17:40:31.000 250 33300.04 284.15 2366.14 28.74 2010-09-07 17:40:32.000 250 33300.02 284.16 2366.27 28.74 2010-09-07 17:40:33.000 250 33300.06 284.17 2366.20 28.74 2010-09-07 17:40:34.000 250 33300.06 284.13 2366.08 28.74 2010-09-07 17:40:35.000 250 33300.02 284.18 2366.15 28.74 2010-09-07 17:40:36.000 250 33300.05 284.19 2366.13 28.74 2010-09-07 17:40:37.000 250 33299.98 284.17 2366.13 28.74 2010-09-07 17:40:38.000 250 33300.11 284.15 2366.13 28.74 2010-09-07 17:40:39.000 250 33300.15 284.12 2366.22 28.74 2010-09-07 17:40:40.000 250 33300.08 284.13 2366.21 28.74 2010-09-07 17:40:41.000 250 33300.03 284.17 2366.25 28.74 2010-09-07 17:40:42.000 250 33299.97 284.19 2366.16 28.74 2010-09-07 17:40:43.000 250 33300.00 284.19 2366.13 28.74 2010-09-07 17:40:44.000 250 33300.06 284.18 2366.19 28.74 2010-09-07 17:40:45.000 250 33300.08 284.19 2366.24 28.74 2010-09-07 17:40:46.000 250 33299.97 284.22 2366.22 28.74 2010-09-07 17:40:47.000 250 33300.03 284.25 2366.22 28.74 2010-09-07 17:40:48.000 250 33300.00 284.23 2366.24 28.75 2010-09-07 17:40:49.000 250 33299.98 284.21 2366.26 28.75 2010-09-07 17:40:50.000 250 33300.00 284.27 2366.23 28.74 2010-09-07 17:40:51.000 250 33299.90 284.23 2366.28 28.74 2010-09-07 17:40:52.000 250 33300.09 284.25 2366.30 28.74 2010-09-07 17:40:53.000 250 33300.10 284.27 2366.16 28.74 2010-09-07 17:40:54.000 250 33299.96 284.26 2366.22 28.74 2010-09-07 17:40:55.000 250 33299.95 284.24 2366.24 28.74 2010-09-07 17:40:56.000 250 33299.99 284.29 2366.20 28.74 2010-09-07 17:40:57.000 250 33300.00 284.23 2366.29 28.74 2010-09-07 17:40:58.000 250 33300.06 284.26 2366.22 28.74 2010-09-07 17:40:59.000 250 33300.05 284.26 2366.24 28.75 2010-09-07 17:41:00.000 250 33299.95 284.29 2366.30 28.75 2010-09-07 17:41:01.000 250 33300.00 284.25 2366.22 28.75 2010-09-07 17:41:02.000 250 33300.11 284.24 2366.30 28.75 2010-09-07 17:41:03.000 250 33300.02 284.29 2366.25 28.75 2010-09-07 17:41:04.000 250 33300.03 284.28 2366.17 28.75 2010-09-07 17:41:05.000 250 33300.05 284.30 2366.31 28.75 2010-09-07 17:41:06.000 250 33300.06 284.31 2366.26 28.75 2010-09-07 17:41:07.000 250 33300.13 284.27 2366.24 28.75 2010-09-07 17:41:08.000 250 33300.05 284.29 2366.28 28.75 2010-09-07 17:41:09.000 250 33300.06 284.32 2366.16 28.74 2010-09-07 17:41:10.000 250 33300.10 284.30 2366.28 28.74 2010-09-07 17:41:11.000 250 33300.11 284.28 2366.22 28.75 2010-09-07 17:41:12.000 250 33300.17 284.27 2366.28 28.75 2010-09-07 17:41:13.000 250 33300.13 284.28 2366.28 28.75 2010-09-07 17:41:14.000 250 33300.14 284.27 2366.24 28.74 2010-09-07 17:41:15.000 250 33300.18 284.30 2366.28 28.74 2010-09-07 17:41:16.000 250 33300.18 284.28 2366.29 28.74 2010-09-07 17:41:17.000 250 33300.21 284.24 2366.35 28.74 2010-09-07 17:41:18.000 250 33300.17 284.27 2366.28 28.74 2010-09-07 17:41:19.000 250 33300.17 284.23 2366.32 28.74 2010-09-07 17:41:20.000 250 33300.23 284.29 2366.26 28.74 2010-09-07 17:41:21.000 250 33300.14 284.29 2366.23 28.74 2010-09-07 17:41:22.000 250 33300.07 284.23 2366.32 28.74 2010-09-07 17:41:23.000 250 33300.16 284.26 2366.27 28.74 2010-09-07 17:41:24.000 250 33300.17 284.27 2366.26 28.74 2010-09-07 17:41:25.000 250 33300.22 284.25 2366.22 28.75 2010-09-07 17:41:26.000 250 33300.15 284.25 2366.17 28.74 2010-09-07 17:41:27.000 250 33300.18 284.26 2366.19 28.74 2010-09-07 17:41:28.000 250 33300.20 284.27 2366.23 28.74 2010-09-07 17:41:29.000 250 33300.22 284.23 2366.29 28.74 2010-09-07 17:41:30.000 250 33300.31 284.27 2366.27 28.75 2010-09-07 17:41:31.000 250 33300.26 284.26 2366.19 28.74 2010-09-07 17:41:32.000 250 33300.20 284.26 2366.30 28.75 2010-09-07 17:41:33.000 250 33300.28 284.25 2366.30 28.74 2010-09-07 17:41:34.000 250 33300.26 284.25 2366.26 28.74 2010-09-07 17:41:35.000 250 33300.37 284.25 2366.19 28.74 2010-09-07 17:41:36.000 250 33300.29 284.27 2366.27 28.74 2010-09-07 17:41:37.000 250 33300.21 284.26 2366.24 28.74 2010-09-07 17:41:38.000 250 33300.27 284.27 2366.22 28.74 2010-09-07 17:41:39.000 250 33300.28 284.25 2366.23 28.74 2010-09-07 17:41:40.000 250 33300.36 284.26 2366.23 28.74 2010-09-07 17:41:41.000 250 33300.19 284.31 2366.28 28.74 2010-09-07 17:41:42.000 250 33300.42 284.26 2366.26 28.75 2010-09-07 17:41:43.000 250 33300.31 284.24 2366.29 28.74 2010-09-07 17:41:44.000 250 33300.33 284.31 2366.21 28.74 2010-09-07 17:41:45.000 250 33300.39 284.29 2366.20 28.74 2010-09-07 17:41:46.000 250 33300.25 284.26 2366.28 28.75 2010-09-07 17:41:47.000 250 33300.42 284.29 2366.26 28.75 2010-09-07 17:41:48.000 250 33300.30 284.28 2366.28 28.74 2010-09-07 17:41:49.000 250 33300.34 284.24 2366.32 28.74 2010-09-07 17:41:50.000 250 33300.35 284.30 2366.28 28.74 2010-09-07 17:41:51.000 250 33300.42 284.27 2366.20 28.75 2010-09-07 17:41:52.000 250 33300.35 284.26 2366.28 28.74 2010-09-07 17:41:53.000 250 33300.39 284.30 2366.20 28.74 2010-09-07 17:41:54.000 250 33300.48 284.27 2366.26 28.74 2010-09-07 17:41:55.000 250 33300.47 284.25 2366.27 28.74 2010-09-07 17:41:56.000 250 33300.46 284.32 2366.26 28.74 2010-09-07 17:41:57.000 250 33300.44 284.31 2366.23 28.74 2010-09-07 17:41:58.000 250 33300.44 284.25 2366.28 28.75 2010-09-07 17:41:59.000 250 33300.50 284.29 2366.22 28.74 2010-09-07 17:42:00.000 250 33300.29 284.25 2366.27 28.74 2010-09-07 17:42:01.000 250 33300.39 284.24 2366.30 28.74 2010-09-07 17:42:02.000 250 33300.49 284.24 2366.29 28.75 2010-09-07 17:42:03.000 250 33300.52 284.24 2366.18 28.75 2010-09-07 17:42:04.000 250 33300.47 284.26 2366.22 28.75 2010-09-07 17:42:05.000 250 33300.46 284.26 2366.28 28.75 2010-09-07 17:42:06.000 250 33300.53 284.26 2366.24 28.75 2010-09-07 17:42:07.000 250 33300.52 284.28 2366.19 28.74 2010-09-07 17:42:08.000 250 33300.58 284.30 2366.30 28.74 2010-09-07 17:42:09.000 250 33300.49 284.28 2366.23 28.75 2010-09-07 17:42:10.000 250 33300.47 284.26 2366.14 28.75 2010-09-07 17:42:11.000 250 33300.49 284.22 2366.30 28.74 2010-09-07 17:42:12.000 250 33300.54 284.25 2366.41 28.75 2010-09-07 17:42:13.000 250 33300.55 284.24 2366.26 28.75 2010-09-07 17:42:14.000 250 33300.54 284.20 2366.26 28.74 2010-09-07 17:42:15.000 250 33300.62 284.21 2366.19 28.75 2010-09-07 17:42:16.000 250 33300.52 284.24 2366.22 28.75 2010-09-07 17:42:17.000 250 33300.74 284.25 2366.28 28.75 2010-09-07 17:42:18.000 250 33300.59 284.22 2366.26 28.75 2010-09-07 17:42:19.000 250 33300.61 284.24 2366.24 28.74 2010-09-07 17:42:20.000 250 33300.60 284.20 2366.24 28.75 2010-09-07 17:42:21.000 250 33300.65 284.22 2366.26 28.74 2010-09-07 17:42:22.000 250 33300.65 284.23 2366.23 28.74 2010-09-07 17:42:23.000 250 33300.60 284.19 2366.20 28.74 2010-09-07 17:42:24.000 250 33300.75 284.26 2366.22 28.75 2010-09-07 17:42:25.000 250 33300.62 284.24 2366.19 28.75 2010-09-07 17:42:26.000 250 33300.66 284.21 2366.24 28.74 2010-09-07 17:42:27.000 250 33300.73 284.21 2366.20 28.74 2010-09-07 17:42:28.000 250 33300.76 284.22 2366.24 28.74 2010-09-07 17:42:29.000 250 33300.73 284.18 2366.29 28.75 2010-09-07 17:42:30.000 250 33300.71 284.21 2366.20 28.75 2010-09-07 17:42:31.000 250 33300.75 284.19 2366.22 28.75 2010-09-07 17:42:32.000 250 33300.73 284.24 2366.17 28.75 2010-09-07 17:42:33.000 250 33300.79 284.21 2366.20 28.75 2010-09-07 17:42:34.000 250 33300.72 284.23 2366.16 28.75 2010-09-07 17:42:35.000 250 33300.80 284.21 2366.22 28.75 2010-09-07 17:42:36.000 250 33300.67 284.19 2366.15 28.75 2010-09-07 17:42:37.000 250 33300.79 284.18 2366.23 28.75 2010-09-07 17:42:38.000 250 33300.78 284.19 2366.14 28.75 2010-09-07 17:42:39.000 250 33300.81 284.19 2366.17 28.75 2010-09-07 17:42:40.000 250 33300.75 284.19 2366.19 28.75 2010-09-07 17:42:41.000 250 33300.89 284.16 2366.23 28.75 2010-09-07 17:42:42.000 250 33300.93 284.18 2366.17 28.75 2010-09-07 17:42:43.000 250 33300.86 284.16 2366.16 28.75 2010-09-07 17:42:44.000 250 33300.96 284.14 2366.23 28.75 2010-09-07 17:42:45.000 250 33300.92 284.16 2366.17 28.75 2010-09-07 17:42:46.000 250 33300.91 284.20 2366.25 28.75 2010-09-07 17:42:47.000 250 33300.96 284.18 2366.20 28.75 2010-09-07 17:42:48.000 250 33300.96 284.18 2366.19 28.75 2010-09-07 17:42:49.000 250 33300.92 284.15 2366.16 28.75 2010-09-07 17:42:50.000 250 33300.98 284.19 2366.15 28.75 2010-09-07 17:42:51.000 250 33301.00 284.20 2366.19 28.75 2010-09-07 17:42:52.000 250 33300.89 284.17 2366.14 28.74 2010-09-07 17:42:53.000 250 33301.00 284.21 2366.20 28.75 2010-09-07 17:42:54.000 250 33301.02 284.20 2366.15 28.75 2010-09-07 17:42:55.000 250 33301.07 284.19 2366.09 28.75 2010-09-07 17:42:56.000 250 33300.98 284.19 2366.13 28.75 2010-09-07 17:42:57.000 250 33300.98 284.19 2366.06 28.75 2010-09-07 17:42:58.000 250 33301.04 284.13 2366.13 28.75 2010-09-07 17:42:59.000 250 33301.02 284.18 2366.22 28.75 2010-09-07 17:43:00.000 250 33300.99 284.22 2366.13 28.75 2010-09-07 17:43:01.000 250 33301.04 284.20 2366.09 28.75 2010-09-07 17:43:02.000 250 33301.11 284.17 2366.16 28.75 2010-09-07 17:43:03.000 250 33301.16 284.24 2366.14 28.74 2010-09-07 17:43:04.000 250 33301.12 284.15 2366.16 28.75 2010-09-07 17:43:05.000 250 33301.03 284.24 2366.23 28.74 2010-09-07 17:43:06.000 250 33301.12 284.21 2366.08 28.75 2010-09-07 17:43:07.000 250 33301.08 284.21 2366.18 28.75 2010-09-07 17:43:08.000 250 33301.10 284.23 2366.22 28.74 2010-09-07 17:43:09.000 250 33301.16 284.21 2366.21 28.74 2010-09-07 17:43:10.000 250 33301.11 284.19 2366.15 28.74 2010-09-07 17:43:11.000 250 33301.12 284.23 2366.24 28.74 2010-09-07 17:43:12.000 250 33301.20 284.21 2366.25 28.74 2010-09-07 17:43:13.000 250 33301.14 284.26 2366.18 28.74 2010-09-07 17:43:14.000 250 33301.23 284.23 2366.16 28.75 2010-09-07 17:43:15.000 250 33301.33 284.24 2366.17 28.74 2010-09-07 17:43:16.000 250 33301.35 284.25 2366.14 28.74 2010-09-07 17:43:17.000 250 33301.26 284.25 2366.15 28.74 2010-09-07 17:43:18.000 250 33301.29 284.25 2366.19 28.74 2010-09-07 17:43:19.000 250 33301.23 284.20 2366.12 28.75 2010-09-07 17:43:20.000 250 33301.34 284.22 2366.24 28.74 2010-09-07 17:43:21.000 250 33301.36 284.22 2366.20 28.74 2010-09-07 17:43:22.000 250 33301.46 284.21 2366.19 28.74 2010-09-07 17:43:23.000 250 33301.42 284.24 2366.15 28.75 2010-09-07 17:43:24.000 250 33301.35 284.20 2366.22 28.75 2010-09-07 17:43:25.000 250 33301.42 284.19 2366.20 28.74 2010-09-07 17:43:26.000 250 33301.55 284.26 2366.17 28.75 2010-09-07 17:43:27.000 250 33301.48 284.16 2366.17 28.75 2010-09-07 17:43:28.000 250 33301.61 284.17 2366.26 28.75 2010-09-07 17:43:29.000 250 33301.45 284.25 2366.08 28.75 2010-09-07 17:43:30.000 250 33301.60 284.20 2366.13 28.75 2010-09-07 17:43:31.000 250 33301.54 284.16 2366.18 28.75 2010-09-07 17:43:32.000 250 33301.65 284.22 2366.14 28.75 2010-09-07 17:43:33.000 250 33301.55 284.19 2366.17 28.75 2010-09-07 17:43:34.000 250 33301.61 284.25 2366.21 28.75 2010-09-07 17:43:35.000 250 33301.67 284.19 2366.10 28.75 2010-09-07 17:43:36.000 250 33301.68 284.17 2366.16 28.75 2010-09-07 17:43:37.000 250 33301.74 284.19 2366.10 28.75 2010-09-07 17:43:38.000 250 33301.68 284.23 2366.13 28.75 2010-09-07 17:43:39.000 250 33301.82 284.16 2366.05 28.75 2010-09-07 17:43:40.000 250 33301.82 284.19 2366.14 28.75 2010-09-07 17:43:41.000 250 33301.83 284.16 2366.04 28.75 2010-09-07 17:43:42.000 250 33301.80 284.23 2366.13 28.75 2010-09-07 17:43:43.000 250 33301.70 284.21 2366.10 28.75 2010-09-07 17:43:44.000 250 33301.74 284.15 2366.18 28.75 2010-09-07 17:43:45.000 250 33301.68 284.19 2366.20 28.75 2010-09-07 17:43:46.000 250 33301.74 284.23 2366.13 28.75 2010-09-07 17:43:47.000 250 33301.74 284.24 2366.13 28.75 2010-09-07 17:43:48.000 250 33301.71 284.24 2366.16 28.75 2010-09-07 17:43:49.000 250 33301.70 284.20 2366.13 28.75 2010-09-07 17:43:50.000 250 33301.73 284.25 2366.12 28.75 2010-09-07 17:43:51.000 250 33301.73 284.26 2366.11 28.75 2010-09-07 17:43:52.000 250 33301.62 284.24 2366.09 28.75 2010-09-07 17:43:53.000 250 33301.73 284.25 2366.05 28.75 2010-09-07 17:43:54.000 250 33301.70 284.27 2366.10 28.75 2010-09-07 17:43:55.000 250 33301.65 284.24 2366.10 28.75 2010-09-07 17:43:56.000 250 33301.70 284.21 2366.13 28.75 2010-09-07 17:43:57.000 250 33301.64 284.27 2366.13 28.75 2010-09-07 17:43:58.000 250 33301.68 284.24 2366.14 28.75 2010-09-07 17:43:59.000 250 33301.67 284.32 2366.13 28.75 2010-09-07 17:44:00.000 250 33301.68 284.25 2366.11 28.75 2010-09-07 17:44:01.000 250 33301.64 284.27 2366.07 28.75 2010-09-07 17:44:02.000 250 33301.72 284.30 2366.14 28.75 2010-09-07 17:44:03.000 250 33301.71 284.29 2366.18 28.75 2010-09-07 17:44:04.000 250 33301.77 284.30 2366.14 28.75 2010-09-07 17:44:05.000 250 33301.64 284.34 2366.19 28.75 2010-09-07 17:44:06.000 250 33301.77 284.28 2366.22 28.75 2010-09-07 17:44:07.000 250 33301.64 284.28 2366.21 28.75 2010-09-07 17:44:08.000 250 33301.74 284.34 2366.26 28.75 2010-09-07 17:44:09.000 250 33301.79 284.33 2366.20 28.75 2010-09-07 17:44:10.000 250 33301.82 284.34 2366.26 28.75 2010-09-07 17:44:11.000 250 33301.71 284.34 2366.17 28.75 2010-09-07 17:44:12.000 250 33301.76 284.32 2366.24 28.75 2010-09-07 17:44:13.000 250 33301.80 284.30 2366.17 28.75 2010-09-07 17:44:14.000 250 33301.83 284.33 2366.16 28.75 2010-09-07 17:44:15.000 250 33301.87 284.28 2366.16 28.75 2010-09-07 17:44:16.000 250 33301.77 284.24 2366.20 28.75 2010-09-07 17:44:17.000 250 33301.93 284.29 2366.25 28.75 2010-09-07 17:44:18.000 250 33301.89 284.29 2366.26 28.75 2010-09-07 17:44:19.000 250 33301.88 284.27 2366.24 28.75 2010-09-07 17:44:20.000 250 33301.84 284.25 2366.24 28.75 2010-09-07 17:44:21.000 250 33301.82 284.29 2366.23 28.75 2010-09-07 17:44:22.000 250 33301.94 284.27 2366.19 28.75 2010-09-07 17:44:23.000 250 33301.93 284.28 2366.20 28.75 2010-09-07 17:44:24.000 250 33301.83 284.23 2366.17 28.75 2010-09-07 17:44:25.000 250 33301.87 284.25 2366.24 28.75 2010-09-07 17:44:26.000 250 33302.01 284.25 2366.23 28.75 2010-09-07 17:44:27.000 250 33301.97 284.27 2366.19 28.75 2010-09-07 17:44:28.000 250 33301.98 284.22 2366.17 28.75 2010-09-07 17:44:29.000 250 33302.03 284.26 2366.19 28.75 2010-09-07 17:44:30.000 250 33301.95 284.28 2366.19 28.75 2010-09-07 17:44:31.000 250 33302.08 284.27 2366.22 28.75 2010-09-07 17:44:32.000 250 33302.11 284.26 2366.21 28.75 2010-09-07 17:44:33.000 250 33302.04 284.26 2366.14 28.75 2010-09-07 17:44:34.000 250 33302.01 284.24 2366.22 28.75 2010-09-07 17:44:35.000 250 33302.18 284.25 2366.23 28.75 2010-09-07 17:44:36.000 250 33302.09 284.26 2366.12 28.75 2010-09-07 17:44:37.000 250 33302.10 284.26 2366.10 28.75 2010-09-07 17:44:38.000 250 33302.20 284.26 2366.16 28.75 2010-09-07 17:44:39.000 250 33302.11 284.23 2366.22 28.75 2010-09-07 17:44:40.000 250 33302.09 284.26 2366.19 28.75 2010-09-07 17:44:41.000 250 33302.05 284.22 2366.22 28.75 2010-09-07 17:44:42.000 250 33302.25 284.23 2366.18 28.75 2010-09-07 17:44:43.000 250 33302.20 284.23 2366.18 28.75 2010-09-07 17:44:44.000 250 33302.17 284.30 2366.20 28.75 2010-09-07 17:44:45.000 250 33302.20 284.24 2366.21 28.75 2010-09-07 17:44:46.000 250 33302.20 284.23 2366.17 28.75 2010-09-07 17:44:47.000 250 33302.28 284.25 2366.19 28.75 2010-09-07 17:44:48.000 250 33302.20 284.25 2366.24 28.75 2010-09-07 17:44:49.000 250 33302.11 284.26 2366.21 28.75 2010-09-07 17:44:50.000 250 33302.24 284.25 2366.20 28.75 2010-09-07 17:44:51.000 250 33302.26 284.23 2366.14 28.75 2010-09-07 17:44:52.000 250 33302.31 284.25 2366.19 28.75 2010-09-07 17:44:53.000 250 33302.18 284.27 2366.19 28.75 2010-09-07 17:44:54.000 250 33302.25 284.22 2366.27 28.75 2010-09-07 17:44:55.000 250 33302.25 284.20 2366.23 28.75 2010-09-07 17:44:56.000 250 33302.31 284.24 2366.18 28.75 2010-09-07 17:44:57.000 250 33302.30 284.29 2366.20 28.75 2010-09-07 17:44:58.000 250 33302.32 284.27 2366.14 28.75 2010-09-07 17:44:59.000 250 33302.25 284.22 2366.18 28.75 2010-09-07 17:45:00.000 250 33302.30 284.29 2366.16 28.75 2010-09-07 17:45:01.000 250 33302.32 284.29 2366.17 28.75 2010-09-07 17:45:02.000 250 33302.39 284.27 2366.24 28.75 2010-09-07 17:45:03.000 250 33302.36 284.24 2366.23 28.75 2010-09-07 17:45:04.000 250 33302.33 284.26 2366.25 28.75 2010-09-07 17:45:05.000 250 33302.39 284.24 2366.17 28.75 2010-09-07 17:45:06.000 250 33302.41 284.27 2366.13 28.75 2010-09-07 17:45:07.000 250 33302.36 284.26 2366.20 28.75 2010-09-07 17:45:08.000 250 33302.41 284.22 2366.23 28.75 2010-09-07 17:45:09.000 250 33302.42 284.26 2366.24 28.75 2010-09-07 17:45:10.000 250 33302.39 284.22 2366.27 28.75 2010-09-07 17:45:11.000 250 33302.48 284.29 2366.22 28.75 2010-09-07 17:45:12.000 250 33302.47 284.24 2366.10 28.75 2010-09-07 17:45:13.000 250 33302.43 284.24 2366.11 28.75 2010-09-07 17:45:14.000 250 33302.39 284.25 2366.17 28.75 2010-09-07 17:45:15.000 250 33302.45 284.26 2366.30 28.75 2010-09-07 17:45:16.000 250 33302.43 284.28 2366.26 28.75 2010-09-07 17:45:17.000 250 33302.50 284.29 2366.24 28.75 2010-09-07 17:45:18.000 250 33302.44 284.25 2366.32 28.75 2010-09-07 17:45:19.000 250 33302.45 284.25 2366.30 28.75 2010-09-07 17:45:20.000 250 33302.48 284.26 2366.30 28.75 2010-09-07 17:45:21.000 250 33302.56 284.28 2366.29 28.75 2010-09-07 17:45:22.000 250 33302.58 284.26 2366.24 28.75 2010-09-07 17:45:23.000 250 33302.48 284.25 2366.23 28.75 2010-09-07 17:45:24.000 250 33302.62 284.25 2366.24 28.75 2010-09-07 17:45:25.000 250 33302.60 284.22 2366.27 28.75 2010-09-07 17:45:26.000 250 33302.61 284.27 2366.24 28.75 2010-09-07 17:45:27.000 250 33302.66 284.25 2366.26 28.75 2010-09-07 17:45:28.000 250 33302.57 284.23 2366.29 28.75 2010-09-07 17:45:29.000 250 33302.67 284.24 2366.26 28.75 2010-09-07 17:45:30.000 250 33302.68 284.22 2366.20 28.75 2010-09-07 17:45:31.000 250 33302.65 284.23 2366.21 28.75 2010-09-07 17:45:32.000 250 33302.71 284.23 2366.20 28.75 2010-09-07 17:45:33.000 250 33302.71 284.25 2366.26 28.75 2010-09-07 17:45:34.000 250 33302.75 284.24 2366.21 28.75 2010-09-07 17:45:35.000 250 33302.77 284.23 2366.23 28.75 2010-09-07 17:45:36.000 250 33302.77 284.26 2366.26 28.75 2010-09-07 17:45:37.000 250 33302.73 284.24 2366.18 28.75 2010-09-07 17:45:38.000 250 33302.85 284.21 2366.22 28.75 2010-09-07 17:45:39.000 250 33302.82 284.23 2366.13 28.75 2010-09-07 17:45:40.000 250 33302.73 284.22 2366.20 28.75 2010-09-07 17:45:41.000 250 33302.89 284.24 2366.23 28.75 2010-09-07 17:45:42.000 250 33302.81 284.27 2366.17 28.75 2010-09-07 17:45:43.000 250 33302.91 284.27 2366.23 28.75 2010-09-07 17:45:44.000 250 33302.86 284.20 2366.19 28.75 2010-09-07 17:45:45.000 250 33302.95 284.19 2366.20 28.75 2010-09-07 17:45:46.000 250 33302.97 284.19 2366.17 28.75 2010-09-07 17:45:47.000 250 33302.86 284.18 2366.11 28.75 2010-09-07 17:45:48.000 250 33303.03 284.17 2366.26 28.75 2010-09-07 17:45:49.000 250 33302.89 284.20 2366.22 28.75 2010-09-07 17:45:50.000 250 33302.95 284.17 2366.28 28.75 2010-09-07 17:45:51.000 250 33302.95 284.15 2366.19 28.75 2010-09-07 17:45:52.000 250 33303.04 284.20 2366.21 28.75 2010-09-07 17:45:53.000 250 33303.03 284.17 2366.16 28.75 2010-09-07 17:45:54.000 250 33303.01 284.22 2366.18 28.75 2010-09-07 17:45:55.000 250 33303.06 284.20 2366.10 28.75 2010-09-07 17:45:56.000 250 33303.06 284.21 2366.24 28.75 2010-09-07 17:45:57.000 250 33303.00 284.20 2366.19 28.75 2010-09-07 17:45:58.000 250 33303.00 284.20 2366.16 28.75 2010-09-07 17:45:59.000 250 33303.08 284.17 2366.22 28.75 2010-09-07 17:46:00.000 250 33303.02 284.22 2366.24 28.75 2010-09-07 17:46:01.000 250 33303.07 284.22 2366.25 28.75 2010-09-07 17:46:02.000 250 33303.03 284.25 2366.29 28.75 2010-09-07 17:46:03.000 250 33303.09 284.26 2366.23 28.75 2010-09-07 17:46:04.000 250 33303.10 284.22 2366.22 28.75 2010-09-07 17:46:05.000 250 33303.12 284.24 2366.28 28.75 2010-09-07 17:46:06.000 250 33303.08 284.24 2366.17 28.75 2010-09-07 17:46:07.000 250 33303.14 284.26 2366.17 28.75 2010-09-07 17:46:08.000 250 33303.12 284.24 2366.21 28.75 2010-09-07 17:46:09.000 250 33303.16 284.21 2366.24 28.75 2010-09-07 17:46:10.000 250 33303.17 284.30 2366.20 28.75 2010-09-07 17:46:11.000 250 33303.19 284.28 2366.27 28.75 2010-09-07 17:46:12.000 250 33303.15 284.21 2366.29 28.75 2010-09-07 17:46:13.000 250 33303.25 284.25 2366.31 28.75 2010-09-07 17:46:14.000 250 33303.16 284.25 2366.29 28.75 2010-09-07 17:46:15.000 250 33303.15 284.26 2366.22 28.75 2010-09-07 17:46:16.000 250 33303.25 284.25 2366.18 28.75 2010-09-07 17:46:17.000 250 33303.19 284.25 2366.26 28.75 2010-09-07 17:46:18.000 250 33303.20 284.24 2366.28 28.75 2010-09-07 17:46:19.000 250 33303.12 284.23 2366.24 28.75 2010-09-07 17:46:20.000 250 33303.18 284.26 2366.19 28.75 2010-09-07 17:46:21.000 250 33303.20 284.24 2366.22 28.75 2010-09-07 17:46:22.000 250 33303.23 284.28 2366.30 28.75 2010-09-07 17:46:23.000 250 33303.21 284.23 2366.26 28.75 2010-09-07 17:46:24.000 250 33303.18 284.26 2366.30 28.75 2010-09-07 17:46:25.000 250 33303.27 284.32 2366.28 28.75 2010-09-07 17:46:26.000 250 33303.18 284.30 2366.28 28.75 2010-09-07 17:46:27.000 250 33303.18 284.30 2366.32 28.75 2010-09-07 17:46:28.000 250 33303.25 284.29 2366.28 28.75 2010-09-07 17:46:29.000 250 33303.29 284.30 2366.22 28.75 2010-09-07 17:46:30.000 250 33303.28 284.29 2366.24 28.75 2010-09-07 17:46:31.000 250 33303.35 284.28 2366.28 28.75 2010-09-07 17:46:32.000 250 33303.25 284.30 2366.29 28.75 2010-09-07 17:46:33.000 250 33303.31 284.28 2366.34 28.75 2010-09-07 17:46:34.000 250 33303.32 284.24 2366.24 28.75 2010-09-07 17:46:35.000 250 33303.41 284.26 2366.29 28.75 2010-09-07 17:46:36.000 250 33303.32 284.26 2366.28 28.75 2010-09-07 17:46:37.000 250 33303.34 284.27 2366.35 28.75 2010-09-07 17:46:38.000 250 33303.37 284.25 2366.28 28.75 2010-09-07 17:46:39.000 250 33303.34 284.24 2366.38 28.75 2010-09-07 17:46:40.000 250 33303.33 284.29 2366.31 28.75 2010-09-07 17:46:41.000 250 33303.42 284.27 2366.23 28.75 2010-09-07 17:46:42.000 250 33303.30 284.32 2366.26 28.75 2010-09-07 17:46:43.000 250 33303.42 284.32 2366.30 28.75 2010-09-07 17:46:44.000 250 33303.39 284.32 2366.27 28.75 2010-09-07 17:46:45.000 250 33303.44 284.25 2366.35 28.75 2010-09-07 17:46:46.000 250 33303.42 284.27 2366.29 28.75 2010-09-07 17:46:47.000 250 33303.41 284.25 2366.26 28.75 2010-09-07 17:46:48.000 250 33303.39 284.24 2366.35 28.75 2010-09-07 17:46:49.000 250 33303.51 284.26 2366.32 28.75 2010-09-07 17:46:50.000 250 33303.44 284.26 2366.29 28.75 2010-09-07 17:46:51.000 250 33303.51 284.26 2366.36 28.75 2010-09-07 17:46:52.000 250 33303.50 284.32 2366.32 28.75 2010-09-07 17:46:53.000 250 33303.54 284.27 2366.33 28.75 2010-09-07 17:46:54.000 250 33303.56 284.27 2366.31 28.75 2010-09-07 17:46:55.000 250 33303.53 284.26 2366.31 28.75 2010-09-07 17:46:56.000 250 33303.43 284.26 2366.35 28.75 2010-09-07 17:46:57.000 250 33303.57 284.29 2366.39 28.75 2010-09-07 17:46:58.000 250 33303.56 284.26 2366.33 28.75 2010-09-07 17:46:59.000 250 33303.52 284.27 2366.35 28.75 2010-09-07 17:47:00.000 250 33303.57 284.30 2366.34 28.75 2010-09-07 17:47:01.000 250 33303.51 284.29 2366.36 28.75 2010-09-07 17:47:02.000 250 33303.47 284.31 2366.42 28.75 2010-09-07 17:47:03.000 250 33303.61 284.24 2366.32 28.75 2010-09-07 17:47:04.000 250 33303.64 284.25 2366.39 28.75 2010-09-07 17:47:05.000 250 33303.62 284.25 2366.41 28.75 2010-09-07 17:47:06.000 250 33303.64 284.24 2366.36 28.75 2010-09-07 17:47:07.000 250 33303.60 284.24 2366.46 28.75 2010-09-07 17:47:08.000 250 33303.64 284.24 2366.49 28.75 2010-09-07 17:47:09.000 250 33303.65 284.31 2366.38 28.75 2010-09-07 17:47:10.000 250 33303.66 284.25 2366.37 28.75 2010-09-07 17:47:11.000 250 33303.80 284.25 2366.32 28.75 2010-09-07 17:47:12.000 250 33303.58 284.24 2366.42 28.75 2010-09-07 17:47:13.000 250 33303.62 284.27 2366.35 28.75 2010-09-07 17:47:14.000 250 33303.60 284.23 2366.39 28.75 2010-09-07 17:47:15.000 250 33303.68 284.26 2366.38 28.75 2010-09-07 17:47:16.000 250 33303.66 284.24 2366.42 28.75 2010-09-07 17:47:17.000 250 33303.66 284.22 2366.39 28.75 2010-09-07 17:47:18.000 250 33303.68 284.21 2366.39 28.75 2010-09-07 17:47:19.000 250 33303.61 284.26 2366.34 28.75 2010-09-07 17:47:20.000 250 33303.63 284.23 2366.41 28.75 2010-09-07 17:47:21.000 250 33303.59 284.28 2366.31 28.75 2010-09-07 17:47:22.000 250 33303.70 284.27 2366.36 28.75 2010-09-07 17:47:23.000 250 33303.67 284.24 2366.32 28.75 2010-09-07 17:47:24.000 250 33303.67 284.28 2366.41 28.75 2010-09-07 17:47:25.000 250 33303.69 284.22 2366.42 28.75 2010-09-07 17:47:26.000 250 33303.69 284.22 2366.39 28.75 2010-09-07 17:47:27.000 250 33303.66 284.25 2366.31 28.75 2010-09-07 17:47:28.000 250 33303.75 284.24 2366.34 28.75 2010-09-07 17:47:29.000 250 33303.82 284.21 2366.40 28.75 2010-09-07 17:47:30.000 250 33303.84 284.25 2366.48 28.75 2010-09-07 17:47:31.000 250 33303.94 284.26 2366.45 28.75 2010-09-07 17:47:32.000 250 33303.75 284.24 2366.41 28.75 2010-09-07 17:47:33.000 250 33303.83 284.21 2366.39 28.75 2010-09-07 17:47:34.000 250 33303.79 284.21 2366.45 28.75 2010-09-07 17:47:35.000 250 33303.89 284.18 2366.49 28.75 2010-09-07 17:47:36.000 250 33303.79 284.22 2366.42 28.75 2010-09-07 17:47:37.000 250 33303.93 284.21 2366.39 28.75 2010-09-07 17:47:38.000 250 33303.84 284.19 2366.39 28.75 2010-09-07 17:47:39.000 250 33303.89 284.21 2366.38 28.75 2010-09-07 17:47:40.000 250 33303.91 284.20 2366.41 28.75 2010-09-07 17:47:41.000 250 33303.90 284.20 2366.45 28.75 2010-09-07 17:47:42.000 250 33303.90 284.20 2366.39 28.75 2010-09-07 17:47:43.000 250 33303.81 284.21 2366.40 28.75 2010-09-07 17:47:44.000 250 33303.89 284.20 2366.43 28.75 2010-09-07 17:47:45.000 250 33303.86 284.21 2366.38 28.75 2010-09-07 17:47:46.000 250 33303.93 284.20 2366.38 28.75 2010-09-07 17:47:47.000 250 33303.90 284.20 2366.35 28.75 2010-09-07 17:47:48.000 250 33303.92 284.20 2366.38 28.75 2010-09-07 17:47:49.000 250 33303.99 284.22 2366.45 28.75 2010-09-07 17:47:50.000 250 33303.95 284.21 2366.48 28.75 2010-09-07 17:47:51.000 250 33303.93 284.18 2366.42 28.75 2010-09-07 17:47:52.000 250 33304.01 284.22 2366.32 28.75 2010-09-07 17:47:53.000 250 33303.98 284.18 2366.41 28.75 2010-09-07 17:47:54.000 250 33304.00 284.21 2366.44 28.75 2010-09-07 17:47:55.000 250 33303.98 284.17 2366.44 28.75 2010-09-07 17:47:56.000 250 33303.95 284.16 2366.47 28.75 2010-09-07 17:47:57.000 250 33304.03 284.18 2366.45 28.75 2010-09-07 17:47:58.000 250 33304.07 284.19 2366.41 28.75 2010-09-07 17:47:59.000 250 33304.11 284.16 2366.50 28.75 2010-09-07 17:48:00.000 250 33304.10 284.23 2366.41 28.75 2010-09-07 17:48:01.000 250 33304.07 284.21 2366.47 28.75 2010-09-07 17:48:02.000 250 33304.09 284.20 2366.43 28.75 2010-09-07 17:48:03.000 250 33304.10 284.17 2366.47 28.75 2010-09-07 17:48:04.000 250 33304.14 284.16 2366.47 28.75 2010-09-07 17:48:05.000 250 33303.99 284.14 2366.47 28.75 2010-09-07 17:48:06.000 250 33304.16 284.19 2366.46 28.75 2010-09-07 17:48:07.000 250 33304.21 284.20 2366.53 28.75 2010-09-07 17:48:08.000 250 33304.13 284.18 2366.45 28.75 2010-09-07 17:48:09.000 250 33304.11 284.15 2366.47 28.75 2010-09-07 17:48:10.000 250 33304.15 284.14 2366.44 28.75 2010-09-07 17:48:11.000 250 33304.18 284.14 2366.51 28.75 2010-09-07 17:48:12.000 250 33304.17 284.16 2366.47 28.75 2010-09-07 17:48:13.000 250 33304.18 284.17 2366.56 28.75 2010-09-07 17:48:14.000 250 33304.11 284.15 2366.54 28.75 2010-09-07 17:48:15.000 250 33304.25 284.19 2366.47 28.75 2010-09-07 17:48:16.000 250 33304.30 284.18 2366.47 28.75 2010-09-07 17:48:17.000 250 33304.26 284.15 2366.42 28.75 2010-09-07 17:48:18.000 250 33304.33 284.17 2366.56 28.75 2010-09-07 17:48:19.000 250 33304.28 284.19 2366.44 28.75 2010-09-07 17:48:20.000 250 33304.27 284.19 2366.45 28.75 2010-09-07 17:48:21.000 250 33304.33 284.18 2366.42 28.75 2010-09-07 17:48:22.000 250 33304.30 284.19 2366.53 28.75 2010-09-07 17:48:23.000 250 33304.30 284.18 2366.47 28.75 2010-09-07 17:48:24.000 250 33304.30 284.19 2366.40 28.75 2010-09-07 17:48:25.000 250 33304.44 284.17 2366.47 28.75 2010-09-07 17:48:26.000 250 33304.36 284.15 2366.47 28.75 2010-09-07 17:48:27.000 250 33304.37 284.21 2366.43 28.75 2010-09-07 17:48:28.000 250 33304.32 284.19 2366.44 28.75 2010-09-07 17:48:29.000 250 33304.37 284.15 2366.55 28.75 2010-09-07 17:48:30.000 250 33304.31 284.15 2366.49 28.75 2010-09-07 17:48:31.000 250 33304.41 284.11 2366.43 28.75 2010-09-07 17:48:32.000 250 33304.39 284.12 2366.45 28.75 2010-09-07 17:48:33.000 250 33304.44 284.13 2366.55 28.75 2010-09-07 17:48:34.000 250 33304.40 284.13 2366.51 28.75 2010-09-07 17:48:35.000 250 33304.33 284.14 2366.35 28.75 2010-09-07 17:48:36.000 250 33304.34 284.14 2366.45 28.75 2010-09-07 17:48:37.000 250 33304.36 284.14 2366.49 28.75 2010-09-07 17:48:38.000 250 33304.40 284.15 2366.52 28.75 2010-09-07 17:48:39.000 250 33304.41 284.15 2366.44 28.75 2010-09-07 17:48:40.000 250 33304.41 284.20 2366.51 28.75 2010-09-07 17:48:41.000 250 33304.40 284.24 2366.54 28.75 2010-09-07 17:48:42.000 250 33304.40 284.20 2366.49 28.75 2010-09-07 17:48:43.000 250 33304.43 284.23 2366.53 28.75 2010-09-07 17:48:44.000 250 33304.41 284.19 2366.53 28.75 2010-09-07 17:48:45.000 250 33304.47 284.24 2366.44 28.75 2010-09-07 17:48:46.000 250 33304.47 284.19 2366.51 28.75 2010-09-07 17:48:47.000 250 33304.51 284.20 2366.42 28.75 2010-09-07 17:48:48.000 250 33304.39 284.20 2366.50 28.75 2010-09-07 17:48:49.000 250 33304.47 284.20 2366.45 28.75 2010-09-07 17:48:50.000 250 33304.47 284.19 2366.49 28.75 2010-09-07 17:48:51.000 250 33304.43 284.21 2366.48 28.75 2010-09-07 17:48:52.000 250 33304.41 284.20 2366.55 28.75 2010-09-07 17:48:53.000 250 33304.40 284.25 2366.49 28.75 2010-09-07 17:48:54.000 250 33304.58 284.21 2366.42 28.75 2010-09-07 17:48:55.000 250 33304.39 284.24 2366.56 28.75 2010-09-07 17:48:56.000 250 33304.49 284.19 2366.50 28.75 2010-09-07 17:48:57.000 250 33304.50 284.18 2366.56 28.75 2010-09-07 17:48:58.000 250 33304.50 284.26 2366.54 28.75 2010-09-07 17:48:59.000 250 33304.46 284.22 2366.53 28.75 2010-09-07 17:49:00.000 250 33304.46 284.23 2366.51 28.75 2010-09-07 17:49:01.000 250 33304.57 284.22 2366.46 28.75 2010-09-07 17:49:02.000 250 33304.50 284.24 2366.48 28.75 2010-09-07 17:49:03.000 250 33304.53 284.28 2366.51 28.75 2010-09-07 17:49:04.000 250 33304.53 284.27 2366.49 28.75 2010-09-07 17:49:05.000 250 33304.50 284.23 2366.51 28.75 2010-09-07 17:49:06.000 250 33304.57 284.26 2366.61 28.75 2010-09-07 17:49:07.000 250 33304.51 284.24 2366.46 28.75 2010-09-07 17:49:08.000 250 33304.53 284.23 2366.49 28.75 2010-09-07 17:49:09.000 250 33304.50 284.26 2366.58 28.75 2010-09-07 17:49:10.000 250 33304.52 284.24 2366.49 28.75 2010-09-07 17:49:11.000 250 33304.57 284.23 2366.53 28.75 2010-09-07 17:49:12.000 250 33304.47 284.26 2366.59 28.75 2010-09-07 17:49:13.000 250 33304.53 284.21 2366.55 28.75 2010-09-07 17:49:14.000 250 33304.52 284.21 2366.55 28.75 2010-09-07 17:49:15.000 250 33304.46 284.25 2366.53 28.75 2010-09-07 17:49:16.000 250 33304.47 284.21 2366.63 28.75 2010-09-07 17:49:17.000 250 33304.60 284.24 2366.52 28.75 2010-09-07 17:49:18.000 250 33304.49 284.26 2366.66 28.75 2010-09-07 17:49:19.000 250 33304.59 284.24 2366.60 28.75 2010-09-07 17:49:20.000 250 33304.57 284.22 2366.60 28.75 2010-09-07 17:49:21.000 250 33304.54 284.22 2366.63 28.75 2010-09-07 17:49:22.000 250 33304.58 284.27 2366.63 28.75 2010-09-07 17:49:23.000 250 33304.50 284.24 2366.64 28.75 2010-09-07 17:49:24.000 250 33304.61 284.24 2366.64 28.75 2010-09-07 17:49:25.000 250 33304.57 284.26 2366.68 28.75 2010-09-07 17:49:26.000 250 33304.49 284.25 2366.62 28.75 2010-09-07 17:49:27.000 250 33304.63 284.21 2366.61 28.75 2010-09-07 17:49:28.000 250 33304.63 284.24 2366.67 28.75 2010-09-07 17:49:29.000 250 33304.56 284.28 2366.61 28.75 2010-09-07 17:49:30.000 250 33304.53 284.24 2366.63 28.75 2010-09-07 17:49:31.000 250 33304.61 284.21 2366.61 28.75 2010-09-07 17:49:32.000 250 33304.48 284.24 2366.57 28.75 2010-09-07 17:49:33.000 250 33304.58 284.30 2366.58 28.75 2010-09-07 17:49:34.000 250 33304.62 284.23 2366.64 28.75 2010-09-07 17:49:35.000 250 33304.56 284.30 2366.69 28.75 2010-09-07 17:49:36.000 250 33304.64 284.26 2366.76 28.75 2010-09-07 17:49:37.000 250 33304.61 284.25 2366.61 28.75 2010-09-07 17:49:38.000 250 33304.69 284.25 2366.65 28.75 2010-09-07 17:49:39.000 250 33304.67 284.26 2366.72 28.75 2010-09-07 17:49:40.000 250 33304.74 284.27 2366.63 28.75 2010-09-07 17:49:41.000 250 33304.77 284.22 2366.67 28.75 2010-09-07 17:49:42.000 250 33304.64 284.25 2366.66 28.75 2010-09-07 17:49:43.000 250 33304.84 284.23 2366.67 28.75 2010-09-07 17:49:44.000 250 33304.74 284.21 2366.65 28.75 2010-09-07 17:49:45.000 250 33304.77 284.22 2366.67 28.75 2010-09-07 17:49:46.000 250 33304.81 284.21 2366.64 28.75 2010-09-07 17:49:47.000 250 33304.80 284.21 2366.63 28.75 2010-09-07 17:49:48.000 250 33304.78 284.21 2366.64 28.75 2010-09-07 17:49:49.000 250 33304.84 284.24 2366.63 28.75 2010-09-07 17:49:50.000 250 33304.84 284.24 2366.58 28.75 2010-09-07 17:49:51.000 250 33304.86 284.19 2366.64 28.75 2010-09-07 17:49:52.000 250 33304.93 284.23 2366.62 28.75 2010-09-07 17:49:53.000 250 33304.90 284.20 2366.59 28.75 2010-09-07 17:49:54.000 250 33304.84 284.25 2366.66 28.75 2010-09-07 17:49:55.000 250 33304.93 284.20 2366.70 28.75 2010-09-07 17:49:56.000 250 33304.91 284.17 2366.61 28.75 2010-09-07 17:49:57.000 250 33304.93 284.23 2366.69 28.75 2010-09-07 17:49:58.000 250 33305.00 284.24 2366.76 28.75 2010-09-07 17:49:59.000 250 33304.93 284.17 2366.63 28.75 2010-09-07 17:50:00.000 250 33304.89 284.21 2366.72 28.75 2010-09-07 17:50:01.000 250 33304.96 284.20 2366.69 28.75 2010-09-07 17:50:02.000 250 33304.94 284.19 2366.64 28.75 2010-09-07 17:50:03.000 250 33305.00 284.19 2366.72 28.75 2010-09-07 17:50:04.000 250 33305.00 284.23 2366.67 28.75 2010-09-07 17:50:05.000 250 33304.97 284.22 2366.68 28.75 2010-09-07 17:50:06.000 250 33304.93 284.21 2366.59 28.75 2010-09-07 17:50:07.000 250 33304.84 284.26 2366.62 28.75 2010-09-07 17:50:08.000 250 33304.97 284.22 2366.67 28.75 2010-09-07 17:50:09.000 250 33304.94 284.23 2366.69 28.75 2010-09-07 17:50:10.000 250 33304.98 284.23 2366.69 28.75 2010-09-07 17:50:11.000 250 33304.94 284.24 2366.64 28.75 2010-09-07 17:50:12.000 250 33305.03 284.22 2366.67 28.75 2010-09-07 17:50:13.000 250 33305.03 284.21 2366.66 28.75 2010-09-07 17:50:14.000 250 33304.97 284.19 2366.54 28.75 2010-09-07 17:50:15.000 250 33305.05 284.20 2366.72 28.75 2010-09-07 17:50:16.000 250 33305.10 284.19 2366.64 28.75 2010-09-07 17:50:17.000 250 33305.07 284.26 2366.62 28.75 2010-09-07 17:50:18.000 250 33305.18 284.21 2366.67 28.75 2010-09-07 17:50:19.000 250 33305.05 284.22 2366.69 28.75 2010-09-07 17:50:20.000 250 33305.06 284.24 2366.66 28.75 2010-09-07 17:50:21.000 250 33305.11 284.21 2366.67 28.75 2010-09-07 17:50:22.000 250 33305.06 284.19 2366.65 28.75 2010-09-07 17:50:23.000 250 33305.12 284.22 2366.71 28.75 2010-09-07 17:50:24.000 250 33305.06 284.24 2366.73 28.75 2010-09-07 17:50:25.000 250 33305.08 284.26 2366.64 28.75 2010-09-07 17:50:26.000 250 33305.07 284.27 2366.64 28.75 2010-09-07 17:50:27.000 250 33305.15 284.25 2366.68 28.75 2010-09-07 17:50:28.000 250 33305.15 284.22 2366.66 28.75 2010-09-07 17:50:29.000 250 33305.17 284.25 2366.66 28.75 2010-09-07 17:50:30.000 250 33305.24 284.23 2366.67 28.75 2010-09-07 17:50:31.000 250 33305.14 284.23 2366.67 28.75 2010-09-07 17:50:32.000 250 33305.17 284.25 2366.60 28.75 2010-09-07 17:50:33.000 250 33305.21 284.26 2366.67 28.75 2010-09-07 17:50:34.000 250 33305.21 284.26 2366.61 28.75 2010-09-07 17:50:35.000 250 33305.24 284.24 2366.72 28.75 2010-09-07 17:50:36.000 250 33305.13 284.22 2366.67 28.75 2010-09-07 17:50:37.000 250 33305.22 284.21 2366.62 28.75 2010-09-07 17:50:38.000 250 33305.16 284.21 2366.61 28.75 2010-09-07 17:50:39.000 250 33305.19 284.24 2366.63 28.75 2010-09-07 17:50:40.000 250 33305.15 284.23 2366.62 28.75 2010-09-07 17:50:41.000 250 33305.15 284.21 2366.75 28.75 2010-09-07 17:50:42.000 250 33305.28 284.26 2366.68 28.75 2010-09-07 17:50:43.000 250 33305.26 284.26 2366.73 28.75 2010-09-07 17:50:44.000 250 33305.20 284.26 2366.69 28.75 2010-09-07 17:50:45.000 250 33305.28 284.24 2366.57 28.75 2010-09-07 17:50:46.000 250 33305.24 284.24 2366.67 28.75 2010-09-07 17:50:47.000 250 33305.19 284.26 2366.62 28.75 2010-09-07 17:50:48.000 250 33305.18 284.24 2366.73 28.75 2010-09-07 17:50:49.000 250 33305.33 284.23 2366.57 28.75 2010-09-07 17:50:50.000 250 33305.24 284.26 2366.67 28.75 2010-09-07 17:50:51.000 250 33305.35 284.27 2366.70 28.75 2010-09-07 17:50:52.000 250 33305.21 284.28 2366.74 28.75 2010-09-07 17:50:53.000 250 33305.30 284.24 2366.80 28.75 2010-09-07 17:50:54.000 250 33305.31 284.23 2366.74 28.75 2010-09-07 17:50:55.000 250 33305.31 284.21 2366.76 28.75 2010-09-07 17:50:56.000 250 33305.30 284.25 2366.73 28.75 2010-09-07 17:50:57.000 250 33305.30 284.28 2366.69 28.75 2010-09-07 17:50:58.000 250 33305.26 284.30 2366.72 28.75 2010-09-07 17:50:59.000 250 33305.19 284.27 2366.77 28.75 2010-09-07 17:51:00.000 250 33305.27 284.26 2366.80 28.75 2010-09-07 17:51:01.000 250 33305.39 284.33 2366.79 28.75 2010-09-07 17:51:02.000 250 33305.34 284.31 2366.80 28.75 2010-09-07 17:51:03.000 250 33305.24 284.28 2366.75 28.75 2010-09-07 17:51:04.000 250 33305.34 284.33 2366.76 28.75 2010-09-07 17:51:05.000 250 33305.36 284.30 2366.76 28.75 2010-09-07 17:51:06.000 250 33305.42 284.30 2366.69 28.75 2010-09-07 17:51:07.000 250 33305.24 284.27 2366.78 28.75 2010-09-07 17:51:08.000 250 33305.32 284.25 2366.73 28.75 2010-09-07 17:51:09.000 250 33305.42 284.28 2366.81 28.75 2010-09-07 17:51:10.000 250 33305.30 284.24 2366.76 28.75 2010-09-07 17:51:11.000 250 33305.29 284.25 2366.82 28.75 2010-09-07 17:51:12.000 250 33305.33 284.24 2366.80 28.75 2010-09-07 17:51:13.000 250 33305.35 284.24 2366.84 28.75 2010-09-07 17:51:14.000 250 33305.37 284.24 2366.79 28.75 2010-09-07 17:51:15.000 250 33305.34 284.24 2366.80 28.75 2010-09-07 17:51:16.000 250 33305.36 284.23 2366.85 28.75 2010-09-07 17:51:17.000 250 33305.39 284.26 2366.84 28.75 2010-09-07 17:51:18.000 250 33305.42 284.22 2366.83 28.75 2010-09-07 17:51:19.000 250 33305.40 284.25 2366.70 28.75 2010-09-07 17:51:20.000 250 33305.33 284.21 2366.73 28.75 2010-09-07 17:51:21.000 250 33305.43 284.27 2366.85 28.75 2010-09-07 17:51:22.000 250 33305.31 284.24 2366.76 28.75 2010-09-07 17:51:23.000 250 33305.33 284.24 2366.90 28.75 2010-09-07 17:51:24.000 250 33305.42 284.29 2366.84 28.75 2010-09-07 17:51:25.000 250 33305.37 284.24 2366.85 28.75 2010-09-07 17:51:26.000 250 33305.34 284.22 2366.80 28.75 2010-09-07 17:51:27.000 250 33305.43 284.26 2366.83 28.75 2010-09-07 17:51:28.000 250 33305.38 284.24 2366.88 28.75 2010-09-07 17:51:29.000 250 33305.43 284.23 2366.85 28.75 2010-09-07 17:51:30.000 250 33305.45 284.26 2366.96 28.75 2010-09-07 17:51:31.000 250 33305.37 284.26 2366.91 28.75 2010-09-07 17:51:32.000 250 33305.40 284.23 2366.90 28.75 2010-09-07 17:51:33.000 250 33305.51 284.27 2366.86 28.75 2010-09-07 17:51:34.000 250 33305.52 284.29 2366.87 28.75 2010-09-07 17:51:35.000 250 33305.32 284.26 2366.81 28.75 2010-09-07 17:51:36.000 250 33305.44 284.26 2366.92 28.75 2010-09-07 17:51:37.000 250 33305.38 284.27 2366.91 28.75 2010-09-07 17:51:38.000 250 33305.33 284.27 2366.93 28.75 2010-09-07 17:51:39.000 250 33305.49 284.26 2366.93 28.75 2010-09-07 17:51:40.000 250 33305.42 284.25 2366.92 28.75 2010-09-07 17:51:41.000 250 33305.39 284.27 2366.85 28.75 2010-09-07 17:51:42.000 250 33305.44 284.28 2366.93 28.75 2010-09-07 17:51:43.000 250 33305.46 284.26 2366.94 28.75 2010-09-07 17:51:44.000 250 33305.44 284.24 2366.90 28.75 2010-09-07 17:51:45.000 250 33305.43 284.26 2366.80 28.75 2010-09-07 17:51:46.000 250 33305.44 284.29 2366.83 28.75 2010-09-07 17:51:47.000 250 33305.43 284.25 2366.95 28.75 2010-09-07 17:51:48.000 250 33305.47 284.29 2366.89 28.75 2010-09-07 17:51:49.000 250 33305.48 284.28 2366.86 28.75 2010-09-07 17:51:50.000 250 33305.40 284.26 2366.90 28.75 2010-09-07 17:51:51.000 250 33305.40 284.30 2366.86 28.75 2010-09-07 17:51:52.000 250 33305.46 284.31 2366.82 28.75 2010-09-07 17:51:53.000 250 33305.47 284.30 2366.80 28.75 2010-09-07 17:51:54.000 250 33305.50 284.29 2366.89 28.75 2010-09-07 17:51:55.000 250 33305.44 284.30 2366.89 28.75 2010-09-07 17:51:56.000 250 33305.39 284.35 2366.93 28.75 2010-09-07 17:51:57.000 250 33305.44 284.28 2366.86 28.75 2010-09-07 17:51:58.000 250 33305.54 284.33 2366.93 28.75 2010-09-07 17:51:59.000 250 33305.61 284.30 2366.93 28.75 2010-09-07 17:52:00.000 250 33305.58 284.28 2366.90 28.75 2010-09-07 17:52:01.000 250 33305.48 284.29 2366.93 28.75 2010-09-07 17:52:02.000 250 33305.50 284.29 2366.96 28.75 2010-09-07 17:52:03.000 250 33305.54 284.32 2366.96 28.75 2010-09-07 17:52:04.000 250 33305.57 284.32 2366.94 28.75 2010-09-07 17:52:05.000 250 33305.55 284.32 2366.84 28.75 2010-09-07 17:52:06.000 250 33305.56 284.32 2366.89 28.75 2010-09-07 17:52:07.000 250 33305.68 284.32 2366.91 28.75 2010-09-07 17:52:08.000 250 33305.56 284.31 2366.91 28.75 2010-09-07 17:52:09.000 250 33305.62 284.32 2366.95 28.75 2010-09-07 17:52:10.000 250 33305.59 284.34 2366.94 28.75 2010-09-07 17:52:11.000 250 33305.63 284.34 2366.93 28.75 2010-09-07 17:52:12.000 250 33305.62 284.32 2366.95 28.75 2010-09-07 17:52:13.000 250 33305.71 284.36 2366.90 28.75 2010-09-07 17:52:14.000 250 33305.54 284.36 2366.91 28.75 2010-09-07 17:52:15.000 250 33305.55 284.29 2366.97 28.75 2010-09-07 17:52:16.000 250 33305.59 284.31 2366.89 28.75 2010-09-07 17:52:17.000 250 33305.57 284.35 2366.91 28.75 2010-09-07 17:52:18.000 250 33305.67 284.35 2367.07 28.75 2010-09-07 17:52:19.000 250 33305.71 284.34 2366.93 28.75 2010-09-07 17:52:20.000 250 33305.69 284.35 2366.95 28.75 2010-09-07 17:52:21.000 250 33305.80 284.35 2366.95 28.75 2010-09-07 17:52:22.000 250 33305.71 284.35 2366.92 28.75 2010-09-07 17:52:23.000 250 33305.62 284.31 2367.01 28.75 2010-09-07 17:52:24.000 250 33305.66 284.30 2367.01 28.75 2010-09-07 17:52:25.000 250 33305.81 284.28 2367.03 28.75 2010-09-07 17:52:26.000 250 33305.64 284.30 2366.98 28.75 2010-09-07 17:52:27.000 250 33305.77 284.28 2367.01 28.75 2010-09-07 17:52:28.000 250 33305.80 284.31 2366.94 28.75 2010-09-07 17:52:29.000 250 33305.64 284.22 2367.05 28.75 2010-09-07 17:52:30.000 250 33305.74 284.27 2367.00 28.75 2010-09-07 17:52:31.000 250 33305.93 284.30 2366.98 28.75 2010-09-07 17:52:32.000 250 33305.72 284.32 2367.01 28.75 2010-09-07 17:52:33.000 250 33305.77 284.32 2366.98 28.75 2010-09-07 17:52:34.000 250 33305.70 284.30 2366.98 28.75 2010-09-07 17:52:35.000 250 33305.73 284.30 2366.96 28.75 2010-09-07 17:52:36.000 250 33305.87 284.36 2366.99 28.75 2010-09-07 17:52:37.000 250 33305.72 284.37 2366.98 28.75 2010-09-07 17:52:38.000 250 33305.86 284.34 2366.99 28.75 2010-09-07 17:52:39.000 250 33305.77 284.32 2367.01 28.75 2010-09-07 17:52:40.000 250 33305.87 284.28 2366.93 28.75 2010-09-07 17:52:41.000 250 33305.82 284.30 2367.00 28.75 2010-09-07 17:52:42.000 250 33305.69 284.36 2366.95 28.75 2010-09-07 17:52:43.000 250 33305.79 284.34 2367.01 28.75 2010-09-07 17:52:44.000 250 33305.80 284.36 2367.01 28.75 2010-09-07 17:52:45.000 250 33305.82 284.32 2366.96 28.75 2010-09-07 17:52:46.000 250 33305.89 284.33 2367.09 28.75 2010-09-07 17:52:47.000 250 33305.82 284.35 2366.97 28.75 2010-09-07 17:52:48.000 250 33305.85 284.30 2366.95 28.75 2010-09-07 17:52:49.000 250 33305.79 284.32 2366.93 28.75 2010-09-07 17:52:50.000 250 33305.81 284.29 2366.99 28.75 2010-09-07 17:52:51.000 250 33305.90 284.28 2367.04 28.75 2010-09-07 17:52:52.000 250 33305.81 284.29 2367.00 28.75 2010-09-07 17:52:53.000 250 33305.86 284.32 2367.04 28.75 2010-09-07 17:52:54.000 250 33305.89 284.32 2367.04 28.75 2010-09-07 17:52:55.000 250 33305.86 284.34 2367.09 28.75 2010-09-07 17:52:56.000 250 33305.87 284.35 2367.03 28.75 2010-09-07 17:52:57.000 250 33305.93 284.31 2367.03 28.75 2010-09-07 17:52:58.000 250 33305.92 284.35 2366.97 28.75 2010-09-07 17:52:59.000 250 33305.92 284.33 2367.05 28.75 2010-09-07 17:53:00.000 250 33305.90 284.33 2366.94 28.75 2010-09-07 17:53:01.000 250 33305.92 284.36 2367.09 28.75 2010-09-07 17:53:02.000 250 33305.88 284.33 2367.10 28.75 2010-09-07 17:53:03.000 250 33305.91 284.33 2367.04 28.75 2010-09-07 17:53:04.000 250 33305.88 284.31 2367.09 28.75 2010-09-07 17:53:05.000 250 33305.97 284.37 2367.02 28.75 2010-09-07 17:53:06.000 250 33305.93 284.35 2367.01 28.75 2010-09-07 17:53:07.000 250 33305.96 284.34 2367.09 28.75 2010-09-07 17:53:08.000 250 33305.90 284.33 2367.07 28.75 2010-09-07 17:53:09.000 250 33305.92 284.33 2367.06 28.75 2010-09-07 17:53:10.000 250 33306.00 284.34 2367.00 28.75 2010-09-07 17:53:11.000 250 33306.03 284.32 2367.02 28.75 2010-09-07 17:53:12.000 250 33306.01 284.35 2367.04 28.75 2010-09-07 17:53:13.000 250 33306.02 284.32 2367.09 28.75 2010-09-07 17:53:14.000 250 33306.03 284.31 2367.08 28.75 2010-09-07 17:53:15.000 250 33306.05 284.31 2367.13 28.75 2010-09-07 17:53:16.000 250 33306.08 284.34 2367.09 28.75 2010-09-07 17:53:17.000 250 33306.16 284.28 2367.07 28.75 2010-09-07 17:53:18.000 250 33306.09 284.36 2367.04 28.75 2010-09-07 17:53:19.000 250 33306.11 284.31 2367.15 28.75 2010-09-07 17:53:20.000 250 33306.06 284.30 2367.16 28.75 2010-09-07 17:53:21.000 250 33306.17 284.29 2367.02 28.75 2010-09-07 17:53:22.000 250 33306.14 284.26 2367.02 28.75 2010-09-07 17:53:23.000 250 33306.12 284.30 2367.20 28.75 2010-09-07 17:53:24.000 250 33306.08 284.33 2367.09 28.75 2010-09-07 17:53:25.000 250 33306.14 284.28 2367.10 28.75 2010-09-07 17:53:26.000 250 33306.21 284.26 2367.07 28.75 2010-09-07 17:53:27.000 250 33306.20 284.29 2367.07 28.75 2010-09-07 17:53:28.000 250 33306.18 284.30 2367.13 28.75 2010-09-07 17:53:29.000 250 33306.21 284.27 2367.10 28.75 2010-09-07 17:53:30.000 250 33306.20 284.30 2367.10 28.75 2010-09-07 17:53:31.000 250 33306.17 284.26 2367.03 28.75 2010-09-07 17:53:32.000 250 33306.22 284.27 2367.07 28.75 2010-09-07 17:53:33.000 250 33306.29 284.25 2367.01 28.75 2010-09-07 17:53:34.000 250 33306.28 284.32 2367.00 28.75 2010-09-07 17:53:35.000 250 33306.26 284.32 2366.98 28.75 2010-09-07 17:53:36.000 250 33306.11 284.25 2367.07 28.75 2010-09-07 17:53:37.000 250 33306.26 284.25 2366.98 28.75 2010-09-07 17:53:38.000 250 33306.23 284.27 2367.00 28.75 2010-09-07 17:53:39.000 250 33306.24 284.32 2367.03 28.75 2010-09-07 17:53:40.000 250 33306.31 284.28 2367.01 28.75 2010-09-07 17:53:41.000 250 33306.32 284.21 2366.95 28.75 2010-09-07 17:53:42.000 250 33306.28 284.27 2367.04 28.75 2010-09-07 17:53:43.000 250 33306.33 284.30 2367.06 28.75 2010-09-07 17:53:44.000 250 33306.33 284.29 2367.05 28.75 2010-09-07 17:53:45.000 250 33306.38 284.28 2367.03 28.75 2010-09-07 17:53:46.000 250 33306.38 284.34 2367.11 28.75 2010-09-07 17:53:47.000 250 33306.35 284.28 2367.00 28.75 2010-09-07 17:53:48.000 250 33306.29 284.30 2367.12 28.75 2010-09-07 17:53:49.000 250 33306.38 284.30 2367.07 28.75 2010-09-07 17:53:50.000 250 33306.35 284.29 2366.99 28.75 2010-09-07 17:53:51.000 250 33306.35 284.31 2367.03 28.75 2010-09-07 17:53:52.000 250 33306.38 284.35 2367.10 28.75 2010-09-07 17:53:53.000 250 33306.38 284.31 2367.06 28.75 2010-09-07 17:53:54.000 250 33306.36 284.33 2367.07 28.75 2010-09-07 17:53:55.000 250 33306.45 284.34 2366.98 28.75 2010-09-07 17:53:56.000 250 33306.43 284.32 2366.98 28.75 2010-09-07 17:53:57.000 250 33306.42 284.31 2367.15 28.75 2010-09-07 17:53:58.000 250 33306.45 284.31 2367.01 28.75 2010-09-07 17:53:59.000 250 33306.54 284.34 2367.00 28.75 2010-09-07 17:54:00.000 250 33306.50 284.32 2367.14 28.75 2010-09-07 17:54:01.000 250 33306.52 284.32 2367.09 28.75 2010-09-07 17:54:02.000 250 33306.45 284.35 2367.06 28.75 2010-09-07 17:54:03.000 250 33306.49 284.35 2367.06 28.75 2010-09-07 17:54:04.000 250 33306.57 284.28 2367.15 28.75 2010-09-07 17:54:05.000 250 33306.53 284.34 2367.06 28.75 2010-09-07 17:54:06.000 250 33306.45 284.30 2367.16 28.75 2010-09-07 17:54:07.000 250 33306.56 284.31 2367.00 28.75 2010-09-07 17:54:08.000 250 33306.52 284.29 2367.04 28.75 2010-09-07 17:54:09.000 250 33306.63 284.36 2367.03 28.75 2010-09-07 17:54:10.000 250 33306.67 284.25 2367.09 28.75 2010-09-07 17:54:11.000 250 33306.68 284.28 2367.14 28.75 2010-09-07 17:54:12.000 250 33306.69 284.28 2367.10 28.75 2010-09-07 17:54:13.000 250 33306.65 284.26 2367.03 28.75 2010-09-07 17:54:14.000 250 33306.68 284.27 2367.02 28.75 2010-09-07 17:54:15.000 250 33306.68 284.25 2367.08 28.75 2010-09-07 17:54:16.000 250 33306.70 284.30 2367.05 28.75 2010-09-07 17:54:17.000 250 33306.67 284.31 2367.03 28.75 2010-09-07 17:54:18.000 250 33306.80 284.28 2367.07 28.75 2010-09-07 17:54:19.000 250 33306.71 284.32 2367.01 28.75 2010-09-07 17:54:20.000 250 33306.67 284.31 2367.04 28.75 2010-09-07 17:54:21.000 250 33306.65 284.31 2367.06 28.75 2010-09-07 17:54:22.000 250 33306.73 284.33 2367.06 28.75 2010-09-07 17:54:23.000 250 33306.65 284.33 2367.04 28.75 2010-09-07 17:54:24.000 250 33306.75 284.34 2367.14 28.75 2010-09-07 17:54:25.000 250 33306.79 284.33 2367.12 28.75 2010-09-07 17:54:26.000 250 33306.73 284.31 2367.12 28.75 2010-09-07 17:54:27.000 250 33306.67 284.32 2367.10 28.75 2010-09-07 17:54:28.000 250 33306.71 284.30 2367.19 28.75 2010-09-07 17:54:29.000 250 33306.73 284.27 2367.04 28.75 2010-09-07 17:54:30.000 250 33306.73 284.30 2367.08 28.75 2010-09-07 17:54:31.000 250 33306.71 284.29 2367.11 28.75 2010-09-07 17:54:32.000 250 33306.73 284.32 2367.11 28.75 2010-09-07 17:54:33.000 250 33306.71 284.32 2367.05 28.75 2010-09-07 17:54:34.000 250 33306.71 284.35 2367.01 28.75 2010-09-07 17:54:35.000 250 33306.70 284.36 2367.04 28.75 2010-09-07 17:54:36.000 250 33306.77 284.36 2367.08 28.75 2010-09-07 17:54:37.000 250 33306.68 284.35 2367.16 28.75 2010-09-07 17:54:38.000 250 33306.65 284.38 2367.07 28.75 2010-09-07 17:54:39.000 250 33306.71 284.33 2367.05 28.75 2010-09-07 17:54:40.000 250 33306.68 284.37 2367.10 28.75 2010-09-07 17:54:41.000 250 33306.64 284.41 2367.09 28.75 2010-09-07 17:54:42.000 250 33306.74 284.36 2367.10 28.75 2010-09-07 17:54:43.000 250 33306.76 284.36 2367.16 28.75 2010-09-07 17:54:44.000 250 33306.69 284.38 2367.14 28.75 2010-09-07 17:54:45.000 250 33306.68 284.36 2367.24 28.75 2010-09-07 17:54:46.000 250 33306.67 284.36 2367.17 28.75 2010-09-07 17:54:47.000 250 33306.83 284.38 2367.18 28.75 2010-09-07 17:54:48.000 250 33306.60 284.35 2367.30 28.75 2010-09-07 17:54:49.000 250 33306.76 284.34 2367.18 28.75 2010-09-07 17:54:50.000 250 33306.66 284.32 2367.16 28.75 2010-09-07 17:54:51.000 250 33306.64 284.39 2367.11 28.75 2010-09-07 17:54:52.000 250 33306.64 284.37 2367.19 28.75 2010-09-07 17:54:53.000 250 33306.69 284.39 2367.13 28.75 2010-09-07 17:54:54.000 250 33306.57 284.39 2367.25 28.75 2010-09-07 17:54:55.000 250 33306.74 284.38 2367.26 28.75 2010-09-07 17:54:56.000 250 33306.67 284.42 2367.20 28.75 2010-09-07 17:54:57.000 250 33306.65 284.43 2367.28 28.75 2010-09-07 17:54:58.000 250 33306.62 284.36 2367.19 28.75 2010-09-07 17:54:59.000 250 33306.62 284.42 2367.21 28.75 2010-09-07 17:55:00.000 250 33306.80 284.38 2367.26 28.75 2010-09-07 17:55:01.000 250 33306.58 284.39 2367.24 28.75 2010-09-07 17:55:02.000 250 33306.60 284.36 2367.24 28.75 2010-09-07 17:55:03.000 250 33306.62 284.44 2367.29 28.75 2010-09-07 17:55:04.000 250 33306.65 284.44 2367.26 28.75 2010-09-07 17:55:05.000 250 33306.65 284.41 2367.33 28.75 2010-09-07 17:55:06.000 250 33306.67 284.41 2367.31 28.75 2010-09-07 17:55:07.000 250 33306.64 284.41 2367.22 28.75 2010-09-07 17:55:08.000 250 33306.60 284.40 2367.25 28.75 2010-09-07 17:55:09.000 250 33306.68 284.42 2367.28 28.75 2010-09-07 17:55:10.000 250 33306.65 284.38 2367.32 28.75 2010-09-07 17:55:11.000 250 33306.62 284.39 2367.33 28.75 2010-09-07 17:55:12.000 250 33306.76 284.43 2367.28 28.75 2010-09-07 17:55:13.000 250 33306.61 284.46 2367.31 28.75 2010-09-07 17:55:14.000 250 33306.69 284.44 2367.29 28.75 2010-09-07 17:55:15.000 250 33306.73 284.42 2367.34 28.75 2010-09-07 17:55:16.000 250 33306.67 284.41 2367.30 28.75 2010-09-07 17:55:17.000 250 33306.56 284.44 2367.25 28.75 2010-09-07 17:55:18.000 250 33306.64 284.40 2367.34 28.75 2010-09-07 17:55:19.000 250 33306.68 284.43 2367.30 28.75 2010-09-07 17:55:20.000 250 33306.64 284.40 2367.24 28.75 2010-09-07 17:55:21.000 250 33306.55 284.40 2367.37 28.75 2010-09-07 17:55:22.000 250 33306.67 284.43 2367.34 28.75 2010-09-07 17:55:23.000 250 33306.58 284.39 2367.31 28.75 2010-09-07 17:55:24.000 250 33306.73 284.42 2367.37 28.75 2010-09-07 17:55:25.000 250 33306.51 284.43 2367.27 28.75 2010-09-07 17:55:26.000 250 33306.54 284.44 2367.29 28.75 2010-09-07 17:55:27.000 250 33306.51 284.46 2367.34 28.75 2010-09-07 17:55:28.000 250 33306.64 284.47 2367.34 28.75 2010-09-07 17:55:29.000 250 33306.57 284.49 2367.34 28.75 2010-09-07 17:55:30.000 250 33306.59 284.45 2367.27 28.75 2010-09-07 17:55:31.000 250 33306.56 284.44 2367.34 28.75 2010-09-07 17:55:32.000 250 33306.56 284.44 2367.39 28.75 2010-09-07 17:55:33.000 250 33306.54 284.46 2367.42 28.75 2010-09-07 17:55:34.000 250 33306.54 284.45 2367.35 28.75 2010-09-07 17:55:35.000 250 33306.55 284.44 2367.41 28.75 2010-09-07 17:55:36.000 250 33306.58 284.48 2367.46 28.75 2010-09-07 17:55:37.000 250 33306.65 284.45 2367.41 28.75 2010-09-07 17:55:38.000 250 33306.57 284.49 2367.34 28.75 2010-09-07 17:55:39.000 250 33306.53 284.48 2367.44 28.75 2010-09-07 17:55:40.000 250 33306.61 284.49 2367.41 28.75 2010-09-07 17:55:41.000 250 33306.46 284.49 2367.45 28.75 2010-09-07 17:55:42.000 250 33306.55 284.46 2367.43 28.75 2010-09-07 17:55:43.000 250 33306.60 284.48 2367.43 28.75 2010-09-07 17:55:44.000 250 33306.56 284.49 2367.39 28.75 2010-09-07 17:55:45.000 250 33306.54 284.49 2367.35 28.75 2010-09-07 17:55:46.000 250 33306.55 284.48 2367.41 28.75 2010-09-07 17:55:47.000 250 33306.46 284.48 2367.45 28.75 2010-09-07 17:55:48.000 250 33306.58 284.46 2367.43 28.75 2010-09-07 17:55:49.000 250 33306.50 284.52 2367.49 28.75 2010-09-07 17:55:50.000 250 33306.58 284.53 2367.51 28.75 2010-09-07 17:55:51.000 250 33306.51 284.51 2367.50 28.75 2010-09-07 17:55:52.000 250 33306.51 284.52 2367.43 28.75 2010-09-07 17:55:53.000 250 33306.43 284.54 2367.39 28.75 2010-09-07 17:55:54.000 250 33306.65 284.54 2367.38 28.75 2010-09-07 17:55:55.000 250 33306.54 284.52 2367.42 28.75 2010-09-07 17:55:56.000 250 33306.42 284.55 2367.38 28.75 2010-09-07 17:55:57.000 250 33306.53 284.48 2367.41 28.75 2010-09-07 17:55:58.000 250 33306.57 284.51 2367.49 28.75 2010-09-07 17:55:59.000 250 33306.56 284.49 2367.51 28.75 2010-09-07 17:56:00.000 250 33306.34 284.50 2367.43 28.75 2010-09-07 17:56:01.000 250 33306.51 284.47 2367.44 28.75 2010-09-07 17:56:02.000 250 33306.52 284.49 2367.41 28.75 2010-09-07 17:56:03.000 250 33306.57 284.51 2367.49 28.75 2010-09-07 17:56:04.000 250 33306.55 284.48 2367.38 28.75 2010-09-07 17:56:05.000 250 33306.45 284.51 2367.39 28.75 2010-09-07 17:56:06.000 250 33306.58 284.51 2367.38 28.75 2010-09-07 17:56:07.000 250 33306.59 284.51 2367.49 28.75 2010-09-07 17:56:08.000 250 33306.57 284.55 2367.49 28.75 2010-09-07 17:56:09.000 250 33306.53 284.57 2367.39 28.75 2010-09-07 17:56:10.000 250 33306.46 284.58 2367.50 28.75 2010-09-07 17:56:11.000 250 33306.41 284.52 2367.47 28.75 2010-09-07 17:56:12.000 250 33306.57 284.52 2367.49 28.75 2010-09-07 17:56:13.000 250 33306.51 284.57 2367.42 28.75 2010-09-07 17:56:14.000 250 33306.54 284.57 2367.43 28.75 2010-09-07 17:56:15.000 250 33306.57 284.57 2367.50 28.75 2010-09-07 17:56:16.000 250 33306.54 284.50 2367.57 28.75 2010-09-07 17:56:17.000 250 33306.35 284.54 2367.54 28.75 2010-09-07 17:56:18.000 250 33306.54 284.54 2367.53 28.75 2010-09-07 17:56:19.000 250 33306.50 284.55 2367.59 28.75 2010-09-07 17:56:20.000 250 33306.46 284.54 2367.50 28.75 2010-09-07 17:56:21.000 250 33306.52 284.53 2367.64 28.75 2010-09-07 17:56:22.000 250 33306.55 284.53 2367.50 28.75 2010-09-07 17:56:23.000 250 33306.56 284.56 2367.45 28.75 2010-09-07 17:56:24.000 250 33306.52 284.59 2367.63 28.75 2010-09-07 17:56:25.000 250 33306.46 284.56 2367.59 28.75 2010-09-07 17:56:26.000 250 33306.49 284.54 2367.54 28.75 2010-09-07 17:56:27.000 250 33306.52 284.56 2367.51 28.75 2010-09-07 17:56:28.000 250 33306.49 284.55 2367.47 28.75 2010-09-07 17:56:29.000 250 33306.50 284.56 2367.55 28.75 2010-09-07 17:56:30.000 250 33306.67 284.53 2367.60 28.75 2010-09-07 17:56:31.000 250 33306.52 284.55 2367.53 28.75 2010-09-07 17:56:32.000 250 33306.47 284.55 2367.54 28.75 2010-09-07 17:56:33.000 250 33306.48 284.55 2367.50 28.75 2010-09-07 17:56:34.000 250 33306.47 284.57 2367.54 28.75 2010-09-07 17:56:35.000 250 33306.45 284.55 2367.55 28.75 2010-09-07 17:56:36.000 250 33306.51 284.57 2367.56 28.75 2010-09-07 17:56:37.000 250 33306.51 284.58 2367.60 28.75 2010-09-07 17:56:38.000 250 33306.46 284.55 2367.60 28.75 2010-09-07 17:56:39.000 250 33306.54 284.57 2367.56 28.75 2010-09-07 17:56:40.000 250 33306.54 284.60 2367.60 28.75 2010-09-07 17:56:41.000 250 33306.54 284.60 2367.55 28.75 2010-09-07 17:56:42.000 250 33306.47 284.55 2367.54 28.75 2010-09-07 17:56:43.000 250 33306.57 284.60 2367.56 28.75 2010-09-07 17:56:44.000 250 33306.55 284.58 2367.51 28.75 2010-09-07 17:56:45.000 250 33306.47 284.62 2367.65 28.75 2010-09-07 17:56:46.000 250 33306.52 284.61 2367.57 28.75 2010-09-07 17:56:47.000 250 33306.49 284.63 2367.65 28.75 2010-09-07 17:56:48.000 250 33306.48 284.64 2367.63 28.75 2010-09-07 17:56:49.000 250 33306.43 284.62 2367.58 28.75 2010-09-07 17:56:50.000 250 33306.51 284.65 2367.63 28.75 2010-09-07 17:56:51.000 250 33306.48 284.61 2367.63 28.75 2010-09-07 17:56:52.000 250 33306.45 284.65 2367.54 28.75 2010-09-07 17:56:53.000 250 33306.48 284.61 2367.58 28.75 2010-09-07 17:56:54.000 250 33306.45 284.64 2367.58 28.75 2010-09-07 17:56:55.000 250 33306.48 284.60 2367.60 28.75 2010-09-07 17:56:56.000 250 33306.42 284.59 2367.62 28.75 2010-09-07 17:56:57.000 250 33306.47 284.66 2367.63 28.75 2010-09-07 17:56:58.000 250 33306.45 284.68 2367.56 28.75 2010-09-07 17:56:59.000 250 33306.35 284.67 2367.65 28.75 2010-09-07 17:57:00.000 250 33306.38 284.63 2367.55 28.75 2010-09-07 17:57:01.000 250 33306.51 284.64 2367.56 28.75 2010-09-07 17:57:02.000 250 33306.37 284.65 2367.58 28.75 2010-09-07 17:57:03.000 250 33306.36 284.66 2367.72 28.75 2010-09-07 17:57:04.000 250 33306.42 284.64 2367.64 28.75 2010-09-07 17:57:05.000 250 33306.36 284.66 2367.64 28.75 2010-09-07 17:57:06.000 250 33306.38 284.67 2367.62 28.75 2010-09-07 17:57:07.000 250 33306.45 284.68 2367.56 28.75 2010-09-07 17:57:08.000 250 33306.42 284.65 2367.58 28.75 2010-09-07 17:57:09.000 250 33306.43 284.66 2367.65 28.75 2010-09-07 17:57:10.000 250 33306.45 284.67 2367.60 28.75 2010-09-07 17:57:11.000 250 33306.46 284.61 2367.63 28.75 2010-09-07 17:57:12.000 250 33306.38 284.65 2367.63 28.75 2010-09-07 17:57:13.000 250 33306.47 284.69 2367.60 28.75 2010-09-07 17:57:14.000 250 33306.48 284.70 2367.63 28.75 2010-09-07 17:57:15.000 250 33306.51 284.63 2367.57 28.75 2010-09-07 17:57:16.000 250 33306.49 284.64 2367.63 28.75 2010-09-07 17:57:17.000 250 33306.57 284.66 2367.60 28.75 2010-09-07 17:57:18.000 250 33306.49 284.70 2367.66 28.75 2010-09-07 17:57:19.000 250 33306.51 284.65 2367.68 28.75 2010-09-07 17:57:20.000 250 33306.49 284.68 2367.62 28.75 2010-09-07 17:57:21.000 250 33306.50 284.68 2367.68 28.75 2010-09-07 17:57:22.000 250 33306.54 284.71 2367.65 28.75 2010-09-07 17:57:23.000 250 33306.52 284.65 2367.57 28.75 2010-09-07 17:57:24.000 250 33306.57 284.66 2367.70 28.75 2010-09-07 17:57:25.000 250 33306.51 284.69 2367.60 28.75 2010-09-07 17:57:26.000 250 33306.47 284.66 2367.60 28.75 2010-09-07 17:57:27.000 250 33306.62 284.65 2367.68 28.75 2010-09-07 17:57:28.000 250 33306.57 284.69 2367.60 28.75 2010-09-07 17:57:29.000 250 33306.58 284.68 2367.62 28.75 2010-09-07 17:57:30.000 250 33306.56 284.67 2367.60 28.75 2010-09-07 17:57:31.000 250 33306.51 284.68 2367.65 28.75 2010-09-07 17:57:32.000 250 33306.56 284.68 2367.65 28.75 2010-09-07 17:57:33.000 250 33306.52 284.70 2367.66 28.75 2010-09-07 17:57:34.000 250 33306.58 284.68 2367.66 28.75 2010-09-07 17:57:35.000 250 33306.43 284.70 2367.60 28.75 2010-09-07 17:57:36.000 250 33306.62 284.68 2367.69 28.75 2010-09-07 17:57:37.000 250 33306.54 284.75 2367.72 28.75 2010-09-07 17:57:38.000 250 33306.49 284.72 2367.72 28.75 2010-09-07 17:57:39.000 250 33306.51 284.69 2367.62 28.75 2010-09-07 17:57:40.000 250 33306.55 284.74 2367.65 28.75 2010-09-07 17:57:41.000 250 33306.49 284.74 2367.71 28.75 2010-09-07 17:57:42.000 250 33306.58 284.73 2367.63 28.75 2010-09-07 17:57:43.000 250 33306.61 284.77 2367.60 28.75 2010-09-07 17:57:44.000 250 33306.57 284.78 2367.68 28.75 2010-09-07 17:57:45.000 250 33306.60 284.75 2367.65 28.75 2010-09-07 17:57:46.000 250 33306.54 284.77 2367.68 28.75 2010-09-07 17:57:47.000 250 33306.62 284.74 2367.62 28.75 2010-09-07 17:57:48.000 250 33306.60 284.71 2367.61 28.75 2010-09-07 17:57:49.000 250 33306.62 284.73 2367.69 28.75 2010-09-07 17:57:50.000 250 33306.58 284.72 2367.69 28.75 2010-09-07 17:57:51.000 250 33306.71 284.70 2367.71 28.75 2010-09-07 17:57:52.000 250 33306.64 284.75 2367.70 28.75 2010-09-07 17:57:53.000 250 33306.68 284.71 2367.69 28.75 2010-09-07 17:57:54.000 250 33306.70 284.80 2367.70 28.75 2010-09-07 17:57:55.000 250 33306.73 284.75 2367.81 28.75 2010-09-07 17:57:56.000 250 33306.61 284.77 2367.74 28.75 2010-09-07 17:57:57.000 250 33306.78 284.76 2367.72 28.75 2010-09-07 17:57:58.000 250 33306.70 284.75 2367.72 28.75 2010-09-07 17:57:59.000 250 33306.75 284.74 2367.72 28.75 2010-09-07 17:58:00.000 250 33306.70 284.73 2367.67 28.75 2010-09-07 17:58:01.000 250 33306.77 284.70 2367.74 28.75 2010-09-07 17:58:02.000 250 33306.71 284.71 2367.74 28.75 2010-09-07 17:58:03.000 250 33306.73 284.72 2367.75 28.75 2010-09-07 17:58:04.000 250 33306.73 284.78 2367.66 28.75 2010-09-07 17:58:05.000 250 33306.71 284.75 2367.76 28.75 2010-09-07 17:58:06.000 250 33306.77 284.72 2367.71 28.75 2010-09-07 17:58:07.000 250 33306.86 284.75 2367.69 28.75 2010-09-07 17:58:08.000 250 33306.79 284.74 2367.75 28.75 2010-09-07 17:58:09.000 250 33306.79 284.73 2367.63 28.75 2010-09-07 17:58:10.000 250 33306.73 284.76 2367.75 28.75 2010-09-07 17:58:11.000 250 33306.81 284.76 2367.66 28.75 2010-09-07 17:58:12.000 250 33306.71 284.74 2367.71 28.75 2010-09-07 17:58:13.000 250 33306.80 284.75 2367.74 28.75 2010-09-07 17:58:14.000 250 33306.82 284.78 2367.65 28.75 2010-09-07 17:58:15.000 250 33306.81 284.79 2367.75 28.75 2010-09-07 17:58:16.000 250 33306.77 284.79 2367.69 28.75 2010-09-07 17:58:17.000 250 33306.76 284.78 2367.68 28.75 2010-09-07 17:58:18.000 250 33306.86 284.77 2367.65 28.75 2010-09-07 17:58:19.000 250 33306.76 284.74 2367.72 28.75 2010-09-07 17:58:20.000 250 33306.79 284.78 2367.82 28.75 2010-09-07 17:58:21.000 250 33306.88 284.78 2367.69 28.75 2010-09-07 17:58:22.000 250 33306.86 284.80 2367.72 28.75 2010-09-07 17:58:23.000 250 33306.92 284.78 2367.79 28.75 2010-09-07 17:58:24.000 250 33306.96 284.82 2367.68 28.75 2010-09-07 17:58:25.000 250 33306.91 284.84 2367.69 28.75 2010-09-07 17:58:26.000 250 33306.89 284.81 2367.68 28.75 2010-09-07 17:58:27.000 250 33306.94 284.80 2367.68 28.75 2010-09-07 17:58:28.000 250 33306.92 284.79 2367.77 28.75 2010-09-07 17:58:29.000 250 33306.95 284.76 2367.76 28.75 2010-09-07 17:58:30.000 250 33306.92 284.76 2367.78 28.75 2010-09-07 17:58:31.000 250 33307.02 284.77 2367.77 28.75 2010-09-07 17:58:32.000 250 33306.96 284.78 2367.75 28.75 2010-09-07 17:58:33.000 250 33307.11 284.76 2367.78 28.75 2010-09-07 17:58:34.000 250 33306.97 284.72 2367.72 28.75 2010-09-07 17:58:35.000 250 33307.06 284.73 2367.66 28.75 2010-09-07 17:58:36.000 250 33307.04 284.76 2367.72 28.75 2010-09-07 17:58:37.000 250 33307.00 284.75 2367.72 28.75 2010-09-07 17:58:38.000 250 33307.07 284.72 2367.69 28.75 2010-09-07 17:58:39.000 250 33307.01 284.75 2367.69 28.75 2010-09-07 17:58:40.000 250 33307.11 284.79 2367.72 28.75 2010-09-07 17:58:41.000 250 33307.02 284.79 2367.65 28.75 2010-09-07 17:58:42.000 250 33307.13 284.74 2367.69 28.75 2010-09-07 17:58:43.000 250 33307.07 284.81 2367.65 28.75 2010-09-07 17:58:44.000 250 33307.06 284.82 2367.59 28.75 2010-09-07 17:58:45.000 250 33307.06 284.81 2367.64 28.75 2010-09-07 17:58:46.000 250 33307.06 284.81 2367.75 28.75 2010-09-07 17:58:47.000 250 33307.08 284.78 2367.60 28.75 2010-09-07 17:58:48.000 250 33307.10 284.82 2367.64 28.75 2010-09-07 17:58:49.000 250 33307.17 284.80 2367.71 28.75 2010-09-07 17:58:50.000 250 33307.11 284.78 2367.63 28.75 2010-09-07 17:58:51.000 250 33307.13 284.82 2367.72 28.75 2010-09-07 17:58:52.000 250 33307.21 284.81 2367.72 28.75 2010-09-07 17:58:53.000 250 33307.18 284.81 2367.71 28.75 2010-09-07 17:58:54.000 250 33307.17 284.83 2367.72 28.75 2010-09-07 17:58:55.000 250 33307.13 284.79 2367.69 28.75 2010-09-07 17:58:56.000 250 33307.19 284.81 2367.70 28.75 2010-09-07 17:58:57.000 250 33307.24 284.79 2367.66 28.75 2010-09-07 17:58:58.000 250 33307.23 284.84 2367.74 28.75 2010-09-07 17:58:59.000 250 33307.22 284.82 2367.69 28.75 2010-09-07 17:59:00.000 250 33307.23 284.80 2367.68 28.75 2010-09-07 17:59:01.000 250 33307.21 284.78 2367.68 28.75 2010-09-07 17:59:02.000 250 33307.20 284.77 2367.69 28.75 2010-09-07 17:59:03.000 250 33307.19 284.81 2367.69 28.75 2010-09-07 17:59:04.000 250 33307.17 284.81 2367.59 28.75 2010-09-07 17:59:05.000 250 33307.13 284.82 2367.69 28.75 2010-09-07 17:59:06.000 250 33307.29 284.79 2367.75 28.75 2010-09-07 17:59:07.000 250 33307.28 284.78 2367.78 28.75 2010-09-07 17:59:08.000 250 33307.23 284.76 2367.69 28.75 2010-09-07 17:59:09.000 250 33307.26 284.83 2367.69 28.75 2010-09-07 17:59:10.000 250 33307.25 284.81 2367.68 28.75 2010-09-07 17:59:11.000 250 33307.23 284.85 2367.78 28.75 2010-09-07 17:59:12.000 250 33307.17 284.82 2367.74 28.75 2010-09-07 17:59:13.000 250 33307.26 284.82 2367.62 28.75 2010-09-07 17:59:14.000 250 33307.32 284.81 2367.67 28.75 2010-09-07 17:59:15.000 250 33307.35 284.86 2367.69 28.75 2010-09-07 17:59:16.000 250 33307.28 284.89 2367.78 28.75 2010-09-07 17:59:17.000 250 33307.42 284.86 2367.72 28.75 2010-09-07 17:59:18.000 250 33307.35 284.88 2367.71 28.75 2010-09-07 17:59:19.000 250 33307.33 284.85 2367.70 28.75 2010-09-07 17:59:20.000 250 33307.26 284.83 2367.74 28.75 2010-09-07 17:59:21.000 250 33307.38 284.85 2367.80 28.75 2010-09-07 17:59:22.000 250 33307.36 284.84 2367.74 28.75 2010-09-07 17:59:23.000 250 33307.34 284.86 2367.74 28.75 2010-09-07 17:59:24.000 250 33307.42 284.84 2367.76 28.75 2010-09-07 17:59:25.000 250 33307.41 284.90 2367.71 28.75 2010-09-07 17:59:26.000 250 33307.29 284.86 2367.69 28.75 2010-09-07 17:59:27.000 250 33307.36 284.84 2367.74 28.75 2010-09-07 17:59:28.000 250 33307.41 284.83 2367.67 28.75 2010-09-07 17:59:29.000 250 33307.45 284.87 2367.75 28.75 2010-09-07 17:59:30.000 250 33307.35 284.82 2367.78 28.75 2010-09-07 17:59:31.000 250 33307.39 284.82 2367.68 28.75 2010-09-07 17:59:32.000 250 33307.41 284.82 2367.72 28.75 2010-09-07 17:59:33.000 250 33307.48 284.82 2367.80 28.75 2010-09-07 17:59:34.000 250 33307.41 284.87 2367.78 28.75 2010-09-07 17:59:35.000 250 33307.39 284.85 2367.69 28.75 2010-09-07 17:59:36.000 250 33307.48 284.87 2367.63 28.75 2010-09-07 17:59:37.000 250 33307.39 284.81 2367.80 28.75 2010-09-07 17:59:38.000 250 33307.41 284.82 2367.74 28.75 2010-09-07 17:59:39.000 250 33307.50 284.88 2367.74 28.75 2010-09-07 17:59:40.000 250 33307.49 284.87 2367.68 28.75 2010-09-07 17:59:41.000 250 33307.61 284.86 2367.66 28.75 2010-09-07 17:59:42.000 250 33307.42 284.88 2367.68 28.75 2010-09-07 17:59:43.000 250 33307.51 284.83 2367.77 28.75 2010-09-07 17:59:44.000 250 33307.37 284.88 2367.75 28.75 2010-09-07 17:59:45.000 250 33307.50 284.89 2367.71 28.75 2010-09-07 17:59:46.000 250 33307.51 284.88 2367.81 28.75 2010-09-07 17:59:47.000 250 33307.59 284.90 2367.73 28.75 2010-09-07 17:59:48.000 250 33307.51 284.87 2367.78 28.75 2010-09-07 17:59:49.000 250 33307.42 284.85 2367.74 28.75 2010-09-07 17:59:50.000 250 33307.57 284.86 2367.76 28.75 2010-09-07 17:59:51.000 250 33307.51 284.89 2367.74 28.75 2010-09-07 17:59:52.000 250 33307.54 284.83 2367.75 28.75 2010-09-07 17:59:53.000 250 33307.57 284.91 2367.77 28.75 2010-09-07 17:59:54.000 250 33307.56 284.82 2367.74 28.75 2010-09-07 17:59:55.000 250 33307.53 284.84 2367.78 28.75 2010-09-07 17:59:56.000 250 33307.59 284.88 2367.74 28.75 2010-09-07 17:59:57.000 250 33307.60 284.84 2367.65 28.75 2010-09-07 17:59:58.000 250 33307.59 284.87 2367.69 28.75 2010-09-07 17:59:59.000 250 33307.63 284.92 2367.79 28.75 2010-09-07 18:00:00.000 250 33307.51 284.88 2367.69 28.75 2010-09-07 18:00:01.000 250 33307.53 284.94 2367.78 28.75 2010-09-07 18:00:02.000 250 33307.60 284.94 2367.75 28.75 2010-09-07 18:00:03.000 250 33307.61 284.93 2367.77 28.75 2010-09-07 18:00:04.000 250 33307.61 284.93 2367.82 28.75 2010-09-07 18:00:05.000 250 33307.61 284.92 2367.66 28.75 2010-09-07 18:00:06.000 250 33307.55 284.92 2367.82 28.75 2010-09-07 18:00:07.000 250 33307.58 284.91 2367.81 28.75 2010-09-07 18:00:08.000 250 33307.54 284.92 2367.84 28.75 2010-09-07 18:00:09.000 250 33307.56 284.86 2367.78 28.75 2010-09-07 18:00:10.000 250 33307.62 284.87 2367.85 28.75 2010-09-07 18:00:11.000 250 33307.63 284.90 2367.76 28.75 2010-09-07 18:00:12.000 250 33307.67 284.94 2367.76 28.75 2010-09-07 18:00:13.000 250 33307.72 284.92 2367.80 28.75 2010-09-07 18:00:14.000 250 33307.62 284.92 2367.81 28.75 2010-09-07 18:00:15.000 250 33307.70 284.92 2367.75 28.75 2010-09-07 18:00:16.000 250 33307.64 284.96 2367.90 28.75 2010-09-07 18:00:17.000 250 33307.72 284.94 2367.93 28.75 2010-09-07 18:00:18.000 250 33307.74 284.92 2367.82 28.75 2010-09-07 18:00:19.000 250 33307.66 284.93 2367.88 28.75 2010-09-07 18:00:20.000 250 33307.75 284.94 2367.78 28.75 2010-09-07 18:00:21.000 250 33307.71 284.95 2367.78 28.75 2010-09-07 18:00:22.000 250 33307.80 284.91 2367.80 28.75 2010-09-07 18:00:23.000 250 33307.79 284.93 2367.80 28.75 2010-09-07 18:00:24.000 250 33307.79 284.96 2367.73 28.75 2010-09-07 18:00:25.000 250 33307.72 284.94 2367.79 28.75 2010-09-07 18:00:26.000 250 33307.86 284.92 2367.87 28.75 2010-09-07 18:00:27.000 250 33307.76 284.93 2367.84 28.75 2010-09-07 18:00:28.000 250 33307.70 284.96 2367.86 28.75 2010-09-07 18:00:29.000 250 33307.77 285.00 2367.76 28.75 2010-09-07 18:00:30.000 250 33307.73 284.93 2367.83 28.75 2010-09-07 18:00:31.000 250 33307.76 284.99 2367.81 28.75 2010-09-07 18:00:32.000 250 33307.81 285.01 2367.82 28.75 2010-09-07 18:00:33.000 250 33307.72 284.98 2367.76 28.75 2010-09-07 18:00:34.000 250 33307.81 284.96 2367.83 28.76 2010-09-07 18:00:35.000 250 33307.78 284.94 2367.82 28.75 2010-09-07 18:00:36.000 250 33307.79 284.96 2367.84 28.76 2010-09-07 18:00:37.000 250 33307.76 284.98 2367.81 28.75 2010-09-07 18:00:38.000 250 33307.78 284.97 2367.74 28.76 2010-09-07 18:00:39.000 250 33307.76 284.95 2367.78 28.75 2010-09-07 18:00:40.000 250 33307.81 284.96 2367.84 28.75 2010-09-07 18:00:41.000 250 33307.75 284.95 2367.85 28.75 2010-09-07 18:00:42.000 250 33307.80 284.93 2367.84 28.76 2010-09-07 18:00:43.000 250 33307.82 284.99 2367.81 28.76 2010-09-07 18:00:44.000 250 33307.79 284.96 2367.87 28.76 2010-09-07 18:00:45.000 250 33307.78 284.94 2367.85 28.75 2010-09-07 18:00:46.000 250 33307.85 284.99 2367.87 28.75 2010-09-07 18:00:47.000 250 33307.78 284.98 2367.84 28.75 2010-09-07 18:00:48.000 250 33307.91 284.99 2367.93 28.75 2010-09-07 18:00:49.000 250 33307.78 285.01 2367.90 28.75 2010-09-07 18:00:50.000 250 33307.86 284.98 2367.96 28.76 2010-09-07 18:00:51.000 250 33307.75 285.00 2367.85 28.76 2010-09-07 18:00:52.000 250 33307.83 285.02 2367.94 28.76 2010-09-07 18:00:53.000 250 33307.85 285.03 2367.94 28.76 2010-09-07 18:00:54.000 250 33307.88 285.06 2367.96 28.75 2010-09-07 18:00:55.000 250 33307.91 285.02 2367.80 28.76 2010-09-07 18:00:56.000 250 33307.88 285.01 2367.91 28.76 2010-09-07 18:00:57.000 250 33307.86 285.01 2367.84 28.76 2010-09-07 18:00:58.000 250 33307.88 285.04 2367.87 28.75 2010-09-07 18:00:59.000 250 33307.93 285.02 2367.88 28.76 2010-09-07 18:01:00.000 250 33307.88 285.04 2367.96 28.75 2010-09-07 18:01:01.000 250 33307.90 285.03 2367.89 28.75 2010-09-07 18:01:02.000 250 33307.98 285.02 2367.85 28.76 2010-09-07 18:01:03.000 250 33307.90 285.02 2367.87 28.76 2010-09-07 18:01:04.000 250 33307.89 285.07 2367.93 28.76 2010-09-07 18:01:05.000 250 33307.89 285.02 2367.88 28.76 2010-09-07 18:01:06.000 250 33307.85 285.04 2367.85 28.76 2010-09-07 18:01:07.000 250 33307.97 285.02 2367.87 28.76 2010-09-07 18:01:08.000 250 33307.93 285.04 2367.96 28.76 2010-09-07 18:01:09.000 250 33307.91 285.02 2367.97 28.76 2010-09-07 18:01:10.000 250 33308.01 285.02 2367.88 28.76 2010-09-07 18:01:11.000 250 33307.95 285.07 2367.85 28.76 2010-09-07 18:01:12.000 250 33307.85 285.03 2367.94 28.76 2010-09-07 18:01:13.000 250 33307.96 285.06 2367.94 28.76 2010-09-07 18:01:14.000 250 33307.94 285.07 2367.98 28.76 2010-09-07 18:01:15.000 250 33307.94 285.06 2367.91 28.76 2010-09-07 18:01:16.000 250 33307.96 285.09 2367.98 28.76 2010-09-07 18:01:17.000 250 33307.86 285.09 2367.91 28.76 2010-09-07 18:01:18.000 250 33307.96 285.04 2367.93 28.76 2010-09-07 18:01:19.000 250 33307.89 285.09 2367.93 28.76 2010-09-07 18:01:20.000 250 33307.98 285.08 2367.93 28.76 2010-09-07 18:01:21.000 250 33307.84 285.11 2367.90 28.76 2010-09-07 18:01:22.000 250 33307.97 285.06 2367.86 28.76 2010-09-07 18:01:23.000 250 33307.97 285.06 2368.00 28.76 2010-09-07 18:01:24.000 250 33308.02 285.05 2367.94 28.76 2010-09-07 18:01:25.000 250 33307.91 285.02 2367.96 28.76 2010-09-07 18:01:26.000 250 33308.05 285.04 2367.96 28.76 2010-09-07 18:01:27.000 250 33308.03 285.02 2367.96 28.76 2010-09-07 18:01:28.000 250 33308.02 285.04 2367.92 28.76 2010-09-07 18:01:29.000 250 33308.06 285.08 2367.90 28.76 2010-09-07 18:01:30.000 250 33308.01 285.05 2367.94 28.76 2010-09-07 18:01:31.000 250 33308.11 285.07 2368.01 28.75 2010-09-07 18:01:32.000 250 33308.03 285.09 2367.91 28.76 2010-09-07 18:01:33.000 250 33308.04 285.08 2367.89 28.76 2010-09-07 18:01:34.000 250 33308.07 285.12 2367.97 28.76 2010-09-07 18:01:35.000 250 33308.10 285.04 2368.05 28.76 2010-09-07 18:01:36.000 250 33308.09 285.09 2367.97 28.76 2010-09-07 18:01:37.000 250 33308.06 285.02 2367.98 28.76 2010-09-07 18:01:38.000 250 33308.09 285.03 2367.94 28.76 2010-09-07 18:01:39.000 250 33308.03 285.01 2367.93 28.76 2010-09-07 18:01:40.000 250 33308.13 285.12 2367.91 28.76 2010-09-07 18:01:41.000 250 33308.11 285.07 2367.90 28.76 2010-09-07 18:01:42.000 250 33308.03 285.06 2367.94 28.76 2010-09-07 18:01:43.000 250 33308.03 285.07 2367.91 28.76 2010-09-07 18:01:44.000 250 33308.13 285.04 2367.94 28.76 2010-09-07 18:01:45.000 250 33308.11 285.06 2367.88 28.76 2010-09-07 18:01:46.000 250 33308.23 285.11 2368.01 28.76 2010-09-07 18:01:47.000 250 33308.16 285.07 2367.96 28.76 2010-09-07 18:01:48.000 250 33308.16 285.06 2368.04 28.76 2010-09-07 18:01:49.000 250 33308.13 285.08 2368.00 28.76 2010-09-07 18:01:50.000 250 33308.15 285.05 2367.94 28.76 2010-09-07 18:01:51.000 250 33308.18 285.06 2367.92 28.76 2010-09-07 18:01:52.000 250 33308.21 285.06 2367.94 28.76 2010-09-07 18:01:53.000 250 33308.19 285.07 2367.94 28.76 2010-09-07 18:01:54.000 250 33308.12 285.05 2368.03 28.76 2010-09-07 18:01:55.000 250 33308.11 285.10 2367.98 28.76 2010-09-07 18:01:56.000 250 33308.17 285.08 2367.97 28.76 2010-09-07 18:01:57.000 250 33308.16 285.10 2367.99 28.76 2010-09-07 18:01:58.000 250 33308.19 285.09 2367.99 28.76 2010-09-07 18:01:59.000 250 33308.19 285.07 2368.05 28.76 2010-09-07 18:02:00.000 250 33308.19 285.05 2368.01 28.76 2010-09-07 18:02:01.000 250 33308.24 285.09 2367.97 28.76 2010-09-07 18:02:02.000 250 33308.22 285.11 2368.00 28.75 2010-09-07 18:02:03.000 250 33308.14 285.10 2367.99 28.76 2010-09-07 18:02:04.000 250 33308.19 285.06 2367.96 28.76 2010-09-07 18:02:05.000 250 33308.21 285.08 2368.04 28.76 2010-09-07 18:02:06.000 250 33308.22 285.11 2368.03 28.76 2010-09-07 18:02:07.000 250 33308.13 285.09 2367.97 28.76 2010-09-07 18:02:08.000 250 33308.35 285.13 2367.94 28.76 2010-09-07 18:02:09.000 250 33308.21 285.11 2368.00 28.76 2010-09-07 18:02:10.000 250 33308.24 285.07 2367.94 28.76 2010-09-07 18:02:11.000 250 33308.25 285.03 2368.04 28.76 2010-09-07 18:02:12.000 250 33308.24 285.11 2367.96 28.76 2010-09-07 18:02:13.000 250 33308.34 285.11 2368.02 28.75 2010-09-07 18:02:14.000 250 33308.35 285.09 2367.99 28.76 2010-09-07 18:02:15.000 250 33308.25 285.11 2367.93 28.76 2010-09-07 18:02:16.000 250 33308.29 285.12 2368.02 28.76 2010-09-07 18:02:17.000 250 33308.29 285.11 2368.06 28.76 2010-09-07 18:02:18.000 250 33308.24 285.11 2368.04 28.76 2010-09-07 18:02:19.000 250 33308.22 285.11 2368.04 28.76 2010-09-07 18:02:20.000 250 33308.32 285.08 2368.07 28.76 2010-09-07 18:02:21.000 250 33308.28 285.10 2368.01 28.76 2010-09-07 18:02:22.000 250 33308.25 285.12 2368.02 28.76 2010-09-07 18:02:23.000 250 33308.14 285.10 2367.95 28.76 2010-09-07 18:02:24.000 250 33308.16 285.08 2367.97 28.75 2010-09-07 18:02:25.000 250 33308.26 285.08 2368.09 28.76 2010-09-07 18:02:26.000 250 33308.21 285.08 2368.03 28.76 2010-09-07 18:02:27.000 250 33308.23 285.08 2367.98 28.76 2010-09-07 18:02:28.000 250 33308.28 285.06 2367.99 28.76 2010-09-07 18:02:29.000 250 33308.38 285.06 2368.05 28.76 2010-09-07 18:02:30.000 250 33308.33 285.11 2368.05 28.76 2010-09-07 18:02:31.000 250 33308.30 285.06 2367.93 28.76 2010-09-07 18:02:32.000 250 33308.41 285.11 2367.96 28.76 2010-09-07 18:02:33.000 250 33308.41 285.12 2367.91 28.76 2010-09-07 18:02:34.000 250 33308.44 285.11 2368.07 28.76 2010-09-07 18:02:35.000 250 33308.32 285.07 2368.03 28.76 2010-09-07 18:02:36.000 250 33308.40 285.06 2368.01 28.76 2010-09-07 18:02:37.000 250 33308.40 285.05 2367.94 28.76 2010-09-07 18:02:38.000 250 33308.45 285.05 2368.04 28.76 2010-09-07 18:02:39.000 250 33308.35 285.02 2368.03 28.76 2010-09-07 18:02:40.000 250 33308.41 285.05 2367.97 28.76 2010-09-07 18:02:41.000 250 33308.34 285.06 2368.04 28.75 2010-09-07 18:02:42.000 250 33308.44 285.05 2368.00 28.76 2010-09-07 18:02:43.000 250 33308.35 285.08 2368.03 28.76 2010-09-07 18:02:44.000 250 33308.46 285.04 2367.97 28.76 2010-09-07 18:02:45.000 250 33308.34 285.02 2368.00 28.76 2010-09-07 18:02:46.000 250 33308.43 285.07 2368.01 28.76 2010-09-07 18:02:47.000 250 33308.38 285.05 2368.08 28.76 2010-09-07 18:02:48.000 250 33308.50 285.02 2368.13 28.76 2010-09-07 18:02:49.000 250 33308.45 285.02 2368.04 28.76 2010-09-07 18:02:50.000 250 33308.53 285.02 2368.11 28.76 2010-09-07 18:02:51.000 250 33308.46 285.05 2368.11 28.76 2010-09-07 18:02:52.000 250 33308.51 285.06 2368.09 28.76 2010-09-07 18:02:53.000 250 33308.49 285.06 2367.99 28.76 2010-09-07 18:02:54.000 250 33308.43 285.07 2368.12 28.76 2010-09-07 18:02:55.000 250 33308.53 285.10 2368.05 28.76 2010-09-07 18:02:56.000 250 33308.47 285.02 2367.99 28.76 2010-09-07 18:02:57.000 250 33308.51 285.06 2368.03 28.76 2010-09-07 18:02:58.000 250 33308.57 284.99 2368.08 28.76 2010-09-07 18:02:59.000 250 33308.51 285.04 2368.00 28.76 2010-09-07 18:03:00.000 250 33308.50 285.00 2368.02 28.76 2010-09-07 18:03:01.000 250 33308.46 285.02 2368.01 28.76 2010-09-07 18:03:02.000 250 33308.59 285.02 2368.00 28.76 2010-09-07 18:03:03.000 250 33308.56 285.03 2368.01 28.76 2010-09-07 18:03:04.000 250 33308.57 285.06 2368.03 28.76 2010-09-07 18:03:05.000 250 33308.67 285.00 2368.06 28.76 2010-09-07 18:03:06.000 250 33308.59 285.04 2368.01 28.76 2010-09-07 18:03:07.000 250 33308.54 285.02 2367.99 28.76 2010-09-07 18:03:08.000 250 33308.64 285.00 2368.12 28.76 2010-09-07 18:03:09.000 250 33308.61 285.00 2368.05 28.76 2010-09-07 18:03:10.000 250 33308.65 285.00 2368.11 28.76 2010-09-07 18:03:11.000 250 33308.60 285.01 2368.04 28.76 2010-09-07 18:03:12.000 250 33308.68 285.04 2368.01 28.76 2010-09-07 18:03:13.000 250 33308.66 284.97 2368.03 28.76 2010-09-07 18:03:14.000 250 33308.72 285.03 2368.06 28.76 2010-09-07 18:03:15.000 250 33308.68 284.98 2368.04 28.76 2010-09-07 18:03:16.000 250 33308.71 284.91 2368.05 28.76 2010-09-07 18:03:17.000 250 33308.69 284.98 2368.00 28.76 2010-09-07 18:03:18.000 250 33308.71 284.96 2368.06 28.76 2010-09-07 18:03:19.000 250 33308.74 285.00 2367.97 28.76 2010-09-07 18:03:20.000 250 33308.75 284.95 2368.02 28.76 2010-09-07 18:03:21.000 250 33308.74 284.92 2367.99 28.76 2010-09-07 18:03:22.000 250 33308.81 284.99 2367.98 28.76 2010-09-07 18:03:23.000 250 33308.77 284.97 2367.99 28.76 2010-09-07 18:03:24.000 250 33308.84 284.94 2368.05 28.76 2010-09-07 18:03:25.000 250 33308.84 284.95 2368.15 28.76 2010-09-07 18:03:26.000 250 33308.83 284.96 2368.00 28.76 2010-09-07 18:03:27.000 250 33308.83 284.95 2368.03 28.76 2010-09-07 18:03:28.000 250 33308.86 284.96 2367.99 28.76 2010-09-07 18:03:29.000 250 33308.88 284.94 2368.00 28.76 2010-09-07 18:03:30.000 250 33308.91 284.92 2367.99 28.76 2010-09-07 18:03:31.000 250 33308.91 284.97 2367.96 28.76 2010-09-07 18:03:32.000 250 33308.87 284.96 2368.06 28.76 2010-09-07 18:03:33.000 250 33308.84 284.91 2368.05 28.76 2010-09-07 18:03:34.000 250 33308.87 284.95 2368.03 28.76 2010-09-07 18:03:35.000 250 33308.86 284.95 2367.95 28.76 2010-09-07 18:03:36.000 250 33308.91 284.92 2367.90 28.76 2010-09-07 18:03:37.000 250 33308.82 284.97 2368.05 28.76 2010-09-07 18:03:38.000 250 33309.00 284.95 2368.03 28.76 2010-09-07 18:03:39.000 250 33308.91 284.93 2368.01 28.76 2010-09-07 18:03:40.000 250 33308.96 284.92 2368.08 28.76 2010-09-07 18:03:41.000 250 33308.95 284.93 2367.98 28.76 2010-09-07 18:03:42.000 250 33308.88 284.93 2368.01 28.76 2010-09-07 18:03:43.000 250 33308.92 284.92 2368.15 28.76 2010-09-07 18:03:44.000 250 33308.95 284.95 2367.98 28.76 2010-09-07 18:03:45.000 250 33308.93 284.96 2368.01 28.76 2010-09-07 18:03:46.000 250 33308.89 284.92 2368.03 28.76 2010-09-07 18:03:47.000 250 33308.89 284.91 2368.05 28.76 2010-09-07 18:03:48.000 250 33308.87 284.94 2368.03 28.76 2010-09-07 18:03:49.000 250 33308.86 284.92 2368.01 28.76 2010-09-07 18:03:50.000 250 33308.86 284.94 2368.01 28.76 2010-09-07 18:03:51.000 250 33308.90 284.92 2367.96 28.76 2010-09-07 18:03:52.000 250 33308.83 284.98 2368.07 28.76 2010-09-07 18:03:53.000 250 33308.94 284.93 2368.07 28.76 2010-09-07 18:03:54.000 250 33308.84 284.90 2368.00 28.76 2010-09-07 18:03:55.000 250 33308.97 284.96 2368.03 28.76 2010-09-07 18:03:56.000 250 33308.93 284.91 2368.05 28.76 2010-09-07 18:03:57.000 250 33308.93 284.87 2367.97 28.76 2010-09-07 18:03:58.000 250 33308.94 284.93 2367.94 28.76 2010-09-07 18:03:59.000 250 33308.92 284.96 2368.11 28.76 2010-09-07 18:04:00.000 250 33308.93 284.96 2367.97 28.76 2010-09-07 18:04:01.000 250 33308.89 284.93 2367.96 28.76 2010-09-07 18:04:02.000 250 33309.01 284.97 2368.05 28.76 2010-09-07 18:04:03.000 250 33309.01 284.91 2368.11 28.76 2010-09-07 18:04:04.000 250 33308.93 284.88 2368.02 28.76 2010-09-07 18:04:05.000 250 33309.01 284.94 2368.06 28.76 2010-09-07 18:04:06.000 250 33308.95 284.90 2368.10 28.76 2010-09-07 18:04:07.000 250 33308.96 284.92 2368.07 28.76 2010-09-07 18:04:08.000 250 33309.01 284.94 2368.02 28.76 2010-09-07 18:04:09.000 250 33308.91 284.92 2368.07 28.76 2010-09-07 18:04:10.000 250 33308.90 284.89 2368.04 28.76 2010-09-07 18:04:11.000 250 33308.95 284.90 2368.11 28.76 2010-09-07 18:04:12.000 250 33308.94 284.89 2368.03 28.76 2010-09-07 18:04:13.000 250 33308.90 284.91 2368.03 28.76 2010-09-07 18:04:14.000 250 33308.97 284.91 2368.09 28.76 2010-09-07 18:04:15.000 250 33308.92 284.89 2368.07 28.76 2010-09-07 18:04:16.000 250 33308.98 284.93 2368.05 28.76 2010-09-07 18:04:17.000 250 33308.96 284.88 2368.08 28.76 2010-09-07 18:04:18.000 250 33308.98 284.87 2368.05 28.76 2010-09-07 18:04:19.000 250 33308.92 284.91 2368.11 28.76 2010-09-07 18:04:20.000 250 33309.06 284.89 2368.12 28.76 2010-09-07 18:04:21.000 250 33308.89 284.88 2368.11 28.76 2010-09-07 18:04:22.000 250 33309.04 284.88 2368.11 28.76 2010-09-07 18:04:23.000 250 33309.04 284.93 2368.14 28.76 2010-09-07 18:04:24.000 250 33309.07 284.88 2368.06 28.76 2010-09-07 18:04:25.000 250 33309.04 284.86 2368.22 28.76 2010-09-07 18:04:26.000 250 33308.93 284.88 2368.07 28.76 2010-09-07 18:04:27.000 250 33309.03 284.88 2368.11 28.76 2010-09-07 18:04:28.000 250 33309.01 284.91 2368.11 28.76 2010-09-07 18:04:29.000 250 33309.07 284.88 2368.13 28.76 2010-09-07 18:04:30.000 250 33309.05 284.84 2368.12 28.76 2010-09-07 18:04:31.000 250 33309.01 284.88 2368.15 28.76 2010-09-07 18:04:32.000 250 33309.05 284.85 2368.09 28.76 2010-09-07 18:04:33.000 250 33308.93 284.86 2368.08 28.76 2010-09-07 18:04:34.000 250 33309.01 284.86 2368.15 28.76 2010-09-07 18:04:35.000 250 33309.01 284.90 2368.19 28.76 2010-09-07 18:04:36.000 250 33308.98 284.87 2368.06 28.76 2010-09-07 18:04:37.000 250 33309.00 284.84 2368.09 28.76 2010-09-07 18:04:38.000 250 33308.97 284.88 2368.13 28.76 2010-09-07 18:04:39.000 250 33308.90 284.87 2368.06 28.76 2010-09-07 18:04:40.000 250 33308.94 284.89 2368.18 28.76 2010-09-07 18:04:41.000 250 33308.94 284.87 2368.15 28.76 2010-09-07 18:04:42.000 250 33308.96 284.90 2368.19 28.76 2010-09-07 18:04:43.000 250 33308.95 284.88 2368.19 28.76 2010-09-07 18:04:44.000 250 33308.99 284.94 2368.16 28.76 2010-09-07 18:04:45.000 250 33308.95 284.90 2368.13 28.76 2010-09-07 18:04:46.000 250 33309.01 284.92 2368.09 28.76 2010-09-07 18:04:47.000 250 33309.02 284.87 2368.16 28.76 2010-09-07 18:04:48.000 250 33309.07 284.88 2368.07 28.76 2010-09-07 18:04:49.000 250 33308.91 284.91 2368.20 28.76 2010-09-07 18:04:50.000 250 33308.99 284.86 2368.24 28.76 2010-09-07 18:04:51.000 250 33308.99 284.86 2368.23 28.76 2010-09-07 18:04:52.000 250 33308.95 284.88 2368.17 28.76 2010-09-07 18:04:53.000 250 33308.93 284.84 2368.06 28.76 2010-09-07 18:04:54.000 250 33309.02 284.87 2368.13 28.76 2010-09-07 18:04:55.000 250 33308.96 284.86 2368.17 28.76 2010-09-07 18:04:56.000 250 33308.96 284.88 2368.13 28.76 2010-09-07 18:04:57.000 250 33308.97 284.90 2368.12 28.76 2010-09-07 18:04:58.000 250 33309.01 284.86 2368.22 28.76 2010-09-07 18:04:59.000 250 33309.07 284.85 2368.15 28.76 2010-09-07 18:05:00.000 250 33309.13 284.90 2368.16 28.76 2010-09-07 18:05:01.000 250 33309.09 284.85 2368.19 28.76 2010-09-07 18:05:02.000 250 33309.01 284.84 2368.30 28.76 2010-09-07 18:05:03.000 250 33309.07 284.88 2368.27 28.76 2010-09-07 18:05:04.000 250 33309.08 284.87 2368.21 28.76 2010-09-07 18:05:05.000 250 33309.05 284.85 2368.25 28.76 2010-09-07 18:05:06.000 250 33309.04 284.84 2368.25 28.76 2010-09-07 18:05:07.000 250 33309.07 284.84 2368.22 28.76 2010-09-07 18:05:08.000 250 33309.07 284.82 2368.22 28.76 2010-09-07 18:05:09.000 250 33309.14 284.86 2368.20 28.76 2010-09-07 18:05:10.000 250 33309.14 284.86 2368.25 28.76 2010-09-07 18:05:11.000 250 33309.14 284.86 2368.27 28.76 2010-09-07 18:05:12.000 250 33309.18 284.80 2368.22 28.76 2010-09-07 18:05:13.000 250 33309.15 284.88 2368.24 28.76 2010-09-07 18:05:14.000 250 33309.15 284.86 2368.22 28.76 2010-09-07 18:05:15.000 250 33309.07 284.84 2368.18 28.76 2010-09-07 18:05:16.000 250 33309.14 284.85 2368.34 28.76 2010-09-07 18:05:17.000 250 33309.18 284.86 2368.29 28.76 2010-09-07 18:05:18.000 250 33309.08 284.82 2368.22 28.76 2010-09-07 18:05:19.000 250 33309.11 284.74 2368.19 28.76 2010-09-07 18:05:20.000 250 33309.18 284.80 2368.25 28.76 2010-09-07 18:05:21.000 250 33309.16 284.79 2368.30 28.76 2010-09-07 18:05:22.000 250 33309.15 284.77 2368.18 28.76 2010-09-07 18:05:23.000 250 33309.14 284.79 2368.15 28.76 2010-09-07 18:05:24.000 250 33309.09 284.81 2368.25 28.76 2010-09-07 18:05:25.000 250 33309.16 284.73 2368.27 28.76 2010-09-07 18:05:26.000 250 33309.21 284.74 2368.22 28.76 2010-09-07 18:05:27.000 250 33309.14 284.77 2368.18 28.76 2010-09-07 18:05:28.000 250 33309.22 284.76 2368.23 28.76 2010-09-07 18:05:29.000 250 33309.20 284.81 2368.25 28.76 2010-09-07 18:05:30.000 250 33309.07 284.77 2368.16 28.76 2010-09-07 18:05:31.000 250 33309.27 284.80 2368.27 28.76 2010-09-07 18:05:32.000 250 33309.15 284.80 2368.19 28.76 2010-09-07 18:05:33.000 250 33309.16 284.76 2368.21 28.76 2010-09-07 18:05:34.000 250 33309.20 284.77 2368.28 28.76 2010-09-07 18:05:35.000 250 33309.14 284.76 2368.24 28.76 2010-09-07 18:05:36.000 250 33309.19 284.77 2368.28 28.76 2010-09-07 18:05:37.000 250 33309.17 284.80 2368.19 28.76 2010-09-07 18:05:38.000 250 33309.22 284.78 2368.31 28.76 2010-09-07 18:05:39.000 250 33309.12 284.75 2368.33 28.76 2010-09-07 18:05:40.000 250 33309.25 284.76 2368.26 28.76 2010-09-07 18:05:41.000 250 33309.16 284.78 2368.21 28.76 2010-09-07 18:05:42.000 250 33309.25 284.75 2368.27 28.76 2010-09-07 18:05:43.000 250 33309.21 284.72 2368.30 28.76 2010-09-07 18:05:44.000 250 33309.24 284.75 2368.30 28.76 2010-09-07 18:05:45.000 250 33309.16 284.75 2368.22 28.76 2010-09-07 18:05:46.000 250 33309.19 284.73 2368.27 28.76 2010-09-07 18:05:47.000 250 33309.12 284.72 2368.24 28.76 2010-09-07 18:05:48.000 250 33309.23 284.72 2368.28 28.76 2010-09-07 18:05:49.000 250 33309.18 284.74 2368.27 28.76 2010-09-07 18:05:50.000 250 33309.07 284.74 2368.20 28.76 2010-09-07 18:05:51.000 250 33309.09 284.74 2368.25 28.76 2010-09-07 18:05:52.000 250 33309.19 284.76 2368.27 28.76 2010-09-07 18:05:53.000 250 33309.22 284.70 2368.25 28.76 2010-09-07 18:05:54.000 250 33309.19 284.70 2368.28 28.76 2010-09-07 18:05:55.000 250 33309.24 284.74 2368.30 28.76 2010-09-07 18:05:56.000 250 33309.07 284.71 2368.30 28.76 2010-09-07 18:05:57.000 250 33309.16 284.68 2368.30 28.76 2010-09-07 18:05:58.000 250 33309.18 284.72 2368.30 28.76 2010-09-07 18:05:59.000 250 33309.16 284.71 2368.22 28.76 2010-09-07 18:06:00.000 250 33309.12 284.72 2368.35 28.76 2010-09-07 18:06:01.000 250 33309.13 284.71 2368.33 28.76 2010-09-07 18:06:02.000 250 33309.07 284.75 2368.36 28.76 2010-09-07 18:06:03.000 250 33309.07 284.75 2368.33 28.76 2010-09-07 18:06:04.000 250 33309.12 284.71 2368.24 28.76 2010-09-07 18:06:05.000 250 33309.09 284.71 2368.28 28.76 2010-09-07 18:06:06.000 250 33309.13 284.69 2368.27 28.76 2010-09-07 18:06:07.000 250 33309.09 284.74 2368.40 28.76 2010-09-07 18:06:08.000 250 33309.14 284.72 2368.33 28.76 2010-09-07 18:06:09.000 250 33309.10 284.68 2368.39 28.76 2010-09-07 18:06:10.000 250 33309.14 284.71 2368.44 28.76 2010-09-07 18:06:11.000 250 33309.18 284.69 2368.37 28.76 2010-09-07 18:06:12.000 250 33309.17 284.68 2368.37 28.76 2010-09-07 18:06:13.000 250 33309.07 284.67 2368.30 28.76 2010-09-07 18:06:14.000 250 33309.25 284.67 2368.29 28.76 2010-09-07 18:06:15.000 250 33309.17 284.67 2368.31 28.76 2010-09-07 18:06:16.000 250 33309.11 284.67 2368.37 28.76 2010-09-07 18:06:17.000 250 33309.19 284.65 2368.30 28.76 2010-09-07 18:06:18.000 250 33309.09 284.64 2368.36 28.76 2010-09-07 18:06:19.000 250 33309.11 284.67 2368.36 28.76 2010-09-07 18:06:20.000 250 33309.29 284.64 2368.36 28.76 2010-09-07 18:06:21.000 250 33309.14 284.67 2368.37 28.76 2010-09-07 18:06:22.000 250 33309.18 284.63 2368.27 28.76 2010-09-07 18:06:23.000 250 33309.14 284.62 2368.26 28.76 2010-09-07 18:06:24.000 250 33309.16 284.65 2368.36 28.76 2010-09-07 18:06:25.000 250 33309.17 284.63 2368.34 28.76 2010-09-07 18:06:26.000 250 33309.19 284.63 2368.33 28.76 2010-09-07 18:06:27.000 250 33309.05 284.64 2368.39 28.76 2010-09-07 18:06:28.000 250 33309.05 284.61 2368.35 28.76 2010-09-07 18:06:29.000 250 33309.12 284.61 2368.36 28.76 2010-09-07 18:06:30.000 250 33309.17 284.64 2368.46 28.76 2010-09-07 18:06:31.000 250 33309.03 284.65 2368.37 28.76 2010-09-07 18:06:32.000 250 33309.00 284.63 2368.37 28.76 2010-09-07 18:06:33.000 250 33309.01 284.60 2368.32 28.76 2010-09-07 18:06:34.000 250 33309.00 284.66 2368.40 28.76 2010-09-07 18:06:35.000 250 33308.98 284.67 2368.37 28.76 2010-09-07 18:06:36.000 250 33308.94 284.63 2368.30 28.76 2010-09-07 18:06:37.000 250 33309.11 284.63 2368.42 28.76 2010-09-07 18:06:38.000 250 33309.01 284.62 2368.35 28.76 2010-09-07 18:06:39.000 250 33309.04 284.62 2368.40 28.76 2010-09-07 18:06:40.000 250 33309.04 284.68 2368.32 28.76 2010-09-07 18:06:41.000 250 33309.04 284.63 2368.37 28.76 2010-09-07 18:06:42.000 250 33308.99 284.70 2368.37 28.76 2010-09-07 18:06:43.000 250 33309.05 284.63 2368.46 28.76 2010-09-07 18:06:44.000 250 33309.03 284.63 2368.41 28.76 2010-09-07 18:06:45.000 250 33309.06 284.64 2368.39 28.76 2010-09-07 18:06:46.000 250 33309.06 284.63 2368.41 28.76 2010-09-07 18:06:47.000 250 33308.97 284.55 2368.35 28.76 2010-09-07 18:06:48.000 250 33309.04 284.62 2368.46 28.76 2010-09-07 18:06:49.000 250 33308.93 284.63 2368.37 28.76 2010-09-07 18:06:50.000 250 33308.90 284.63 2368.40 28.76 2010-09-07 18:06:51.000 250 33308.86 284.62 2368.41 28.76 2010-09-07 18:06:52.000 250 33308.91 284.61 2368.45 28.76 2010-09-07 18:06:53.000 250 33308.90 284.67 2368.48 28.76 2010-09-07 18:06:54.000 250 33308.92 284.69 2368.40 28.76 2010-09-07 18:06:55.000 250 33308.92 284.65 2368.41 28.76 2010-09-07 18:06:56.000 250 33308.88 284.66 2368.45 28.76 2010-09-07 18:06:57.000 250 33308.88 284.64 2368.44 28.76 2010-09-07 18:06:58.000 250 33308.88 284.63 2368.47 28.76 2010-09-07 18:06:59.000 250 33308.82 284.61 2368.42 28.76 2010-09-07 18:07:00.000 250 33308.84 284.62 2368.39 28.76 2010-09-07 18:07:01.000 250 33308.85 284.62 2368.41 28.76 2010-09-07 18:07:02.000 250 33308.91 284.61 2368.49 28.76 2010-09-07 18:07:03.000 250 33308.83 284.58 2368.44 28.76 2010-09-07 18:07:04.000 250 33308.84 284.61 2368.43 28.76 2010-09-07 18:07:05.000 250 33308.78 284.57 2368.38 28.76 2010-09-07 18:07:06.000 250 33308.85 284.57 2368.40 28.76 2010-09-07 18:07:07.000 250 33308.71 284.61 2368.44 28.76 2010-09-07 18:07:08.000 250 33308.77 284.61 2368.47 28.76 2010-09-07 18:07:09.000 250 33308.68 284.59 2368.43 28.76 2010-09-07 18:07:10.000 250 33308.73 284.63 2368.47 28.76 2010-09-07 18:07:11.000 250 33308.68 284.63 2368.46 28.76 2010-09-07 18:07:12.000 250 33308.71 284.61 2368.46 28.76 2010-09-07 18:07:13.000 250 33308.75 284.65 2368.51 28.76 2010-09-07 18:07:14.000 250 33308.76 284.64 2368.46 28.76 2010-09-07 18:07:15.000 250 33308.75 284.66 2368.52 28.76 2010-09-07 18:07:16.000 250 33308.76 284.62 2368.47 28.76 2010-09-07 18:07:17.000 250 33308.77 284.63 2368.45 28.76 2010-09-07 18:07:18.000 250 33308.74 284.63 2368.49 28.76 2010-09-07 18:07:19.000 250 33308.75 284.64 2368.56 28.76 2010-09-07 18:07:20.000 250 33308.78 284.63 2368.53 28.76 2010-09-07 18:07:21.000 250 33308.77 284.61 2368.49 28.76 2010-09-07 18:07:22.000 250 33308.72 284.61 2368.52 28.76 2010-09-07 18:07:23.000 250 33308.80 284.65 2368.56 28.76 2010-09-07 18:07:24.000 250 33308.74 284.58 2368.46 28.76 2010-09-07 18:07:25.000 250 33308.71 284.58 2368.55 28.76 2010-09-07 18:07:26.000 250 33308.71 284.58 2368.47 28.76 2010-09-07 18:07:27.000 250 33308.64 284.60 2368.56 28.76 2010-09-07 18:07:28.000 250 33308.65 284.57 2368.46 28.76 2010-09-07 18:07:29.000 250 33308.67 284.58 2368.55 28.76 2010-09-07 18:07:30.000 250 33308.72 284.59 2368.58 28.76 2010-09-07 18:07:31.000 250 33308.55 284.63 2368.56 28.76 2010-09-07 18:07:32.000 250 33308.65 284.57 2368.51 28.76 2010-09-07 18:07:33.000 250 33308.63 284.55 2368.46 28.76 2010-09-07 18:07:34.000 250 33308.63 284.54 2368.54 28.76 2010-09-07 18:07:35.000 250 33308.61 284.56 2368.64 28.76 2010-09-07 18:07:36.000 250 33308.63 284.55 2368.52 28.76 2010-09-07 18:07:37.000 250 33308.71 284.56 2368.57 28.76 2010-09-07 18:07:38.000 250 33308.66 284.58 2368.58 28.76 2010-09-07 18:07:39.000 250 33308.61 284.55 2368.58 28.76 2010-09-07 18:07:40.000 250 33308.65 284.58 2368.54 28.76 2010-09-07 18:07:41.000 250 33308.64 284.57 2368.59 28.76 2010-09-07 18:07:42.000 250 33308.69 284.57 2368.65 28.76 2010-09-07 18:07:43.000 250 33308.60 284.55 2368.61 28.76 2010-09-07 18:07:44.000 250 33308.69 284.57 2368.64 28.76 2010-09-07 18:07:45.000 250 33308.65 284.56 2368.68 28.76 2010-09-07 18:07:46.000 250 33308.68 284.57 2368.53 28.76 2010-09-07 18:07:47.000 250 33308.71 284.56 2368.56 28.76 2010-09-07 18:07:48.000 250 33308.56 284.56 2368.46 28.76 2010-09-07 18:07:49.000 250 33308.71 284.57 2368.53 28.76 2010-09-07 18:07:50.000 250 33308.64 284.57 2368.51 28.76 2010-09-07 18:07:51.000 250 33308.62 284.55 2368.53 28.76 2010-09-07 18:07:52.000 250 33308.66 284.56 2368.55 28.76 2010-09-07 18:07:53.000 250 33308.62 284.55 2368.62 28.76 2010-09-07 18:07:54.000 250 33308.71 284.57 2368.62 28.76 2010-09-07 18:07:55.000 250 33308.68 284.59 2368.56 28.76 2010-09-07 18:07:56.000 250 33308.64 284.57 2368.55 28.76 2010-09-07 18:07:57.000 250 33308.62 284.57 2368.52 28.76 2010-09-07 18:07:58.000 250 33308.69 284.53 2368.55 28.76 2010-09-07 18:07:59.000 250 33308.72 284.54 2368.53 28.76 2010-09-07 18:08:00.000 250 33308.61 284.54 2368.55 28.76 2010-09-07 18:08:01.000 250 33308.69 284.56 2368.51 28.76 2010-09-07 18:08:02.000 250 33308.66 284.55 2368.56 28.76 2010-09-07 18:08:03.000 250 33308.62 284.54 2368.52 28.76 2010-09-07 18:08:04.000 250 33308.51 284.54 2368.49 28.76 2010-09-07 18:08:05.000 250 33308.57 284.57 2368.49 28.76 2010-09-07 18:08:06.000 250 33308.69 284.50 2368.65 28.76 2010-09-07 18:08:07.000 250 33308.57 284.55 2368.59 28.76 2010-09-07 18:08:08.000 250 33308.56 284.50 2368.58 28.76 2010-09-07 18:08:09.000 250 33308.60 284.51 2368.59 28.76 2010-09-07 18:08:10.000 250 33308.63 284.51 2368.56 28.76 2010-09-07 18:08:11.000 250 33308.62 284.54 2368.55 28.76 2010-09-07 18:08:12.000 250 33308.54 284.51 2368.55 28.76 2010-09-07 18:08:13.000 250 33308.64 284.56 2368.53 28.76 2010-09-07 18:08:14.000 250 33308.57 284.50 2368.61 28.76 2010-09-07 18:08:15.000 250 33308.55 284.53 2368.57 28.76 2010-09-07 18:08:16.000 250 33308.53 284.53 2368.65 28.76 2010-09-07 18:08:17.000 250 33308.49 284.56 2368.60 28.76 2010-09-07 18:08:18.000 250 33308.50 284.56 2368.60 28.76 2010-09-07 18:08:19.000 250 33308.53 284.56 2368.53 28.76 2010-09-07 18:08:20.000 250 33308.51 284.61 2368.57 28.76 2010-09-07 18:08:21.000 250 33308.40 284.58 2368.62 28.76 2010-09-07 18:08:22.000 250 33308.43 284.57 2368.71 28.76 2010-09-07 18:08:23.000 250 33308.50 284.63 2368.64 28.76 2010-09-07 18:08:24.000 250 33308.48 284.55 2368.63 28.76 2010-09-07 18:08:25.000 250 33308.40 284.58 2368.65 28.76 2010-09-07 18:08:26.000 250 33308.53 284.55 2368.57 28.76 2010-09-07 18:08:27.000 250 33308.38 284.55 2368.58 28.76 2010-09-07 18:08:28.000 250 33308.34 284.52 2368.56 28.76 2010-09-07 18:08:29.000 250 33308.34 284.57 2368.61 28.76 2010-09-07 18:08:30.000 250 33308.43 284.54 2368.65 28.76 2010-09-07 18:08:31.000 250 33308.35 284.59 2368.71 28.76 2010-09-07 18:08:32.000 250 33308.28 284.54 2368.65 28.76 2010-09-07 18:08:33.000 250 33308.32 284.56 2368.65 28.76 2010-09-07 18:08:34.000 250 33308.38 284.56 2368.75 28.76 2010-09-07 18:08:35.000 250 33308.36 284.56 2368.71 28.76 2010-09-07 18:08:36.000 250 33308.27 284.55 2368.56 28.76 2010-09-07 18:08:37.000 250 33308.37 284.54 2368.68 28.76 2010-09-07 18:08:38.000 250 33308.33 284.51 2368.59 28.76 2010-09-07 18:08:39.000 250 33308.31 284.54 2368.57 28.76 2010-09-07 18:08:40.000 250 33308.34 284.55 2368.74 28.76 2010-09-07 18:08:41.000 250 33308.31 284.53 2368.70 28.76 2010-09-07 18:08:42.000 250 33308.40 284.55 2368.64 28.76 2010-09-07 18:08:43.000 250 33308.28 284.51 2368.69 28.76 2010-09-07 18:08:44.000 250 33308.41 284.52 2368.59 28.76 2010-09-07 18:08:45.000 250 33308.28 284.51 2368.65 28.76 2010-09-07 18:08:46.000 250 33308.36 284.55 2368.64 28.76 2010-09-07 18:08:47.000 250 33308.34 284.59 2368.70 28.76 2010-09-07 18:08:48.000 250 33308.33 284.51 2368.70 28.76 2010-09-07 18:08:49.000 250 33308.19 284.55 2368.65 28.76 2010-09-07 18:08:50.000 250 33308.28 284.54 2368.65 28.76 2010-09-07 18:08:51.000 250 33308.29 284.52 2368.60 28.76 2010-09-07 18:08:52.000 250 33308.28 284.56 2368.70 28.76 2010-09-07 18:08:53.000 250 33308.30 284.58 2368.63 28.76 2010-09-07 18:08:54.000 250 33308.30 284.55 2368.66 28.76 2010-09-07 18:08:55.000 250 33308.29 284.55 2368.67 28.76 2010-09-07 18:08:56.000 250 33308.36 284.57 2368.65 28.76 2010-09-07 18:08:57.000 250 33308.29 284.55 2368.65 28.76 2010-09-07 18:08:58.000 250 33308.29 284.56 2368.66 28.76 2010-09-07 18:08:59.000 250 33308.28 284.54 2368.74 28.76 2010-09-07 18:09:00.000 250 33308.31 284.54 2368.59 28.76 2010-09-07 18:09:01.000 250 33308.23 284.53 2368.70 28.76 2010-09-07 18:09:02.000 250 33308.40 284.55 2368.66 28.76 2010-09-07 18:09:03.000 250 33308.23 284.52 2368.69 28.76 2010-09-07 18:09:04.000 250 33308.30 284.52 2368.65 28.76 2010-09-07 18:09:05.000 250 33308.29 284.51 2368.70 28.76 2010-09-07 18:09:06.000 250 33308.24 284.53 2368.66 28.76 2010-09-07 18:09:07.000 250 33308.29 284.52 2368.77 28.76 2010-09-07 18:09:08.000 250 33308.32 284.55 2368.72 28.76 2010-09-07 18:09:09.000 250 33308.34 284.55 2368.66 28.76 2010-09-07 18:09:10.000 250 33308.24 284.52 2368.65 28.76 2010-09-07 18:09:11.000 250 33308.26 284.55 2368.74 28.76 2010-09-07 18:09:12.000 250 33308.27 284.59 2368.68 28.76 2010-09-07 18:09:13.000 250 33308.25 284.56 2368.67 28.76 2010-09-07 18:09:14.000 250 33308.24 284.55 2368.70 28.76 2010-09-07 18:09:15.000 250 33308.35 284.55 2368.72 28.76 2010-09-07 18:09:16.000 250 33308.26 284.55 2368.71 28.76 2010-09-07 18:09:17.000 250 33308.25 284.56 2368.68 28.76 2010-09-07 18:09:18.000 250 33308.32 284.57 2368.62 28.76 2010-09-07 18:09:19.000 250 33308.20 284.51 2368.64 28.76 2010-09-07 18:09:20.000 250 33308.24 284.51 2368.75 28.76 2010-09-07 18:09:21.000 250 33308.18 284.53 2368.70 28.76 2010-09-07 18:09:22.000 250 33308.17 284.53 2368.61 28.76 2010-09-07 18:09:23.000 250 33308.14 284.54 2368.64 28.76 2010-09-07 18:09:24.000 250 33308.13 284.50 2368.71 28.76 2010-09-07 18:09:25.000 250 33308.24 284.58 2368.71 28.76 2010-09-07 18:09:26.000 250 33308.21 284.51 2368.64 28.76 2010-09-07 18:09:27.000 250 33308.12 284.50 2368.68 28.76 2010-09-07 18:09:28.000 250 33308.18 284.53 2368.67 28.76 2010-09-07 18:09:29.000 250 33308.18 284.54 2368.66 28.76 2010-09-07 18:09:30.000 250 33308.01 284.52 2368.70 28.76 2010-09-07 18:09:31.000 250 33308.13 284.55 2368.72 28.76 2010-09-07 18:09:32.000 250 33308.11 284.58 2368.64 28.76 2010-09-07 18:09:33.000 250 33308.11 284.57 2368.70 28.76 2010-09-07 18:09:34.000 250 33308.09 284.59 2368.72 28.76 2010-09-07 18:09:35.000 250 33308.12 284.57 2368.69 28.76 2010-09-07 18:09:36.000 250 33308.06 284.58 2368.71 28.76 2010-09-07 18:09:37.000 250 33308.03 284.57 2368.65 28.76 2010-09-07 18:09:38.000 250 33307.98 284.58 2368.68 28.76 2010-09-07 18:09:39.000 250 33308.06 284.58 2368.69 28.76 2010-09-07 18:09:40.000 250 33308.06 284.56 2368.71 28.76 2010-09-07 18:09:41.000 250 33307.99 284.63 2368.79 28.76 2010-09-07 18:09:42.000 250 33307.90 284.58 2368.78 28.76 2010-09-07 18:09:43.000 250 33308.04 284.61 2368.78 28.76 2010-09-07 18:09:44.000 250 33308.02 284.57 2368.83 28.76 2010-09-07 18:09:45.000 250 33308.02 284.58 2368.86 28.76 2010-09-07 18:09:46.000 250 33308.09 284.55 2368.77 28.76 2010-09-07 18:09:47.000 250 33307.98 284.53 2368.70 28.76 2010-09-07 18:09:48.000 250 33308.11 284.53 2368.72 28.76 2010-09-07 18:09:49.000 250 33308.12 284.59 2368.75 28.76 2010-09-07 18:09:50.000 250 33308.04 284.55 2368.72 28.76 2010-09-07 18:09:51.000 250 33308.08 284.54 2368.73 28.76 2010-09-07 18:09:52.000 250 33308.10 284.55 2368.81 28.76 2010-09-07 18:09:53.000 250 33308.04 284.56 2368.80 28.76 2010-09-07 18:09:54.000 250 33307.99 284.61 2368.72 28.76 2010-09-07 18:09:55.000 250 33308.01 284.55 2368.80 28.76 2010-09-07 18:09:56.000 250 33307.98 284.55 2368.72 28.76 2010-09-07 18:09:57.000 250 33307.98 284.57 2368.75 28.76 2010-09-07 18:09:58.000 250 33308.04 284.55 2368.79 28.76 2010-09-07 18:09:59.000 250 33308.11 284.58 2368.76 28.76 2010-09-07 18:10:00.000 250 33307.96 284.57 2368.70 28.76 2010-09-07 18:10:01.000 250 33308.11 284.53 2368.68 28.76 2010-09-07 18:10:02.000 250 33308.01 284.59 2368.74 28.76 2010-09-07 18:10:03.000 250 33308.03 284.61 2368.72 28.76 2010-09-07 18:10:04.000 250 33307.98 284.56 2368.87 28.76 2010-09-07 18:10:05.000 250 33307.99 284.61 2368.80 28.76 2010-09-07 18:10:06.000 250 33307.91 284.57 2368.82 28.76 2010-09-07 18:10:07.000 250 33308.00 284.59 2368.86 28.76 2010-09-07 18:10:08.000 250 33307.87 284.65 2368.77 28.76 2010-09-07 18:10:09.000 250 33307.95 284.67 2368.77 28.76 2010-09-07 18:10:10.000 250 33307.97 284.63 2368.84 28.76 2010-09-07 18:10:11.000 250 33307.96 284.62 2368.80 28.76 2010-09-07 18:10:12.000 250 33307.89 284.66 2368.86 28.76 2010-09-07 18:10:13.000 250 33308.00 284.61 2368.79 28.76 2010-09-07 18:10:14.000 250 33308.03 284.63 2368.78 28.76 2010-09-07 18:10:15.000 250 33307.95 284.63 2368.81 28.76 2010-09-07 18:10:16.000 250 33308.03 284.59 2368.84 28.76 2010-09-07 18:10:17.000 250 33308.08 284.63 2368.84 28.76 2010-09-07 18:10:18.000 250 33308.02 284.60 2368.81 28.76 2010-09-07 18:10:19.000 250 33308.07 284.60 2368.79 28.76 2010-09-07 18:10:20.000 250 33308.05 284.56 2368.84 28.76 2010-09-07 18:10:21.000 250 33308.06 284.59 2368.78 28.76 2010-09-07 18:10:22.000 250 33308.07 284.59 2368.77 28.76 2010-09-07 18:10:23.000 250 33308.07 284.58 2368.82 28.76 2010-09-07 18:10:24.000 250 33308.07 284.57 2368.80 28.76 2010-09-07 18:10:25.000 250 33308.09 284.53 2368.83 28.76 2010-09-07 18:10:26.000 250 33307.97 284.57 2368.81 28.76 2010-09-07 18:10:27.000 250 33307.96 284.57 2368.84 28.76 2010-09-07 18:10:28.000 250 33308.09 284.57 2368.72 28.76 2010-09-07 18:10:29.000 250 33308.03 284.56 2368.83 28.76 2010-09-07 18:10:30.000 250 33308.03 284.59 2368.83 28.76 2010-09-07 18:10:31.000 250 33307.96 284.58 2368.75 28.76 2010-09-07 18:10:32.000 250 33308.09 284.63 2368.80 28.76 2010-09-07 18:10:33.000 250 33308.00 284.64 2368.77 28.76 2010-09-07 18:10:34.000 250 33307.99 284.65 2368.81 28.76 2010-09-07 18:10:35.000 250 33308.00 284.58 2368.71 28.76 2010-09-07 18:10:36.000 250 33307.96 284.59 2368.77 28.76 2010-09-07 18:10:37.000 250 33308.01 284.60 2368.70 28.76 2010-09-07 18:10:38.000 250 33308.06 284.64 2368.80 28.76 2010-09-07 18:10:39.000 250 33307.95 284.61 2368.83 28.76 2010-09-07 18:10:40.000 250 33308.07 284.61 2368.71 28.76 2010-09-07 18:10:41.000 250 33307.97 284.64 2368.82 28.76 2010-09-07 18:10:42.000 250 33307.92 284.69 2368.76 28.76 2010-09-07 18:10:43.000 250 33307.91 284.64 2368.75 28.76 2010-09-07 18:10:44.000 250 33308.03 284.67 2368.73 28.76 2010-09-07 18:10:45.000 250 33308.01 284.68 2368.76 28.76 2010-09-07 18:10:46.000 250 33307.97 284.69 2368.70 28.76 2010-09-07 18:10:47.000 250 33307.92 284.65 2368.75 28.76 2010-09-07 18:10:48.000 250 33307.97 284.68 2368.73 28.76 2010-09-07 18:10:49.000 250 33307.90 284.70 2368.79 28.76 2010-09-07 18:10:50.000 250 33307.97 284.67 2368.85 28.76 2010-09-07 18:10:51.000 250 33307.96 284.64 2368.81 28.76 2010-09-07 18:10:52.000 250 33307.90 284.71 2368.74 28.76 2010-09-07 18:10:53.000 250 33307.97 284.69 2368.74 28.76 2010-09-07 18:10:54.000 250 33307.97 284.68 2368.82 28.76 2010-09-07 18:10:55.000 250 33307.97 284.68 2368.85 28.76 2010-09-07 18:10:56.000 250 33307.97 284.66 2368.89 28.76 2010-09-07 18:10:57.000 250 33307.88 284.69 2368.87 28.76 2010-09-07 18:10:58.000 250 33307.93 284.70 2368.78 28.76 2010-09-07 18:10:59.000 250 33307.87 284.67 2368.85 28.76 2010-09-07 18:11:00.000 250 33307.93 284.68 2368.84 28.76 2010-09-07 18:11:01.000 250 33307.85 284.67 2368.91 28.76 2010-09-07 18:11:02.000 250 33307.86 284.63 2368.81 28.76 2010-09-07 18:11:03.000 250 33307.86 284.63 2368.75 28.76 2010-09-07 18:11:04.000 250 33307.90 284.73 2368.80 28.76 2010-09-07 18:11:05.000 250 33307.85 284.69 2368.90 28.76 2010-09-07 18:11:06.000 250 33307.78 284.71 2368.81 28.76 2010-09-07 18:11:07.000 250 33307.89 284.69 2368.77 28.76 2010-09-07 18:11:08.000 250 33307.97 284.71 2368.80 28.76 2010-09-07 18:11:09.000 250 33307.87 284.70 2368.80 28.76 2010-09-07 18:11:10.000 250 33307.79 284.71 2368.81 28.76 2010-09-07 18:11:11.000 250 33307.95 284.71 2368.93 28.76 2010-09-07 18:11:12.000 250 33307.96 284.69 2368.82 28.76 2010-09-07 18:11:13.000 250 33307.82 284.71 2368.87 28.76 2010-09-07 18:11:14.000 250 33307.86 284.71 2368.81 28.76 2010-09-07 18:11:15.000 250 33307.88 284.69 2368.80 28.76 2010-09-07 18:11:16.000 250 33307.91 284.69 2368.85 28.76 2010-09-07 18:11:17.000 250 33307.92 284.70 2368.77 28.76 2010-09-07 18:11:18.000 250 33307.82 284.66 2368.82 28.76 2010-09-07 18:11:19.000 250 33307.85 284.71 2368.83 28.76 2010-09-07 18:11:20.000 250 33307.96 284.72 2368.80 28.76 2010-09-07 18:11:21.000 250 33307.85 284.73 2368.76 28.76 2010-09-07 18:11:22.000 250 33307.93 284.71 2368.82 28.76 2010-09-07 18:11:23.000 250 33307.94 284.66 2368.78 28.76 2010-09-07 18:11:24.000 250 33307.98 284.68 2368.81 28.76 2010-09-07 18:11:25.000 250 33308.01 284.67 2368.87 28.76 2010-09-07 18:11:26.000 250 33307.83 284.66 2368.79 28.76 2010-09-07 18:11:27.000 250 33307.89 284.66 2368.75 28.76 2010-09-07 18:11:28.000 250 33307.97 284.67 2368.77 28.76 2010-09-07 18:11:29.000 250 33307.94 284.69 2368.75 28.76 2010-09-07 18:11:30.000 250 33307.93 284.66 2368.87 28.76 2010-09-07 18:11:31.000 250 33307.99 284.67 2368.72 28.76 2010-09-07 18:11:32.000 250 33307.90 284.69 2368.80 28.76 2010-09-07 18:11:33.000 250 33307.90 284.66 2368.78 28.76 2010-09-07 18:11:34.000 250 33308.05 284.73 2368.84 28.76 2010-09-07 18:11:35.000 250 33308.06 284.71 2368.72 28.76 2010-09-07 18:11:36.000 250 33307.98 284.72 2368.74 28.76 2010-09-07 18:11:37.000 250 33308.02 284.69 2368.81 28.76 2010-09-07 18:11:38.000 250 33307.89 284.71 2368.79 28.76 2010-09-07 18:11:39.000 250 33307.98 284.74 2368.78 28.76 2010-09-07 18:11:40.000 250 33307.94 284.71 2368.83 28.76 2010-09-07 18:11:41.000 250 33307.91 284.71 2368.78 28.76 2010-09-07 18:11:42.000 250 33307.93 284.75 2368.75 28.76 2010-09-07 18:11:43.000 250 33307.93 284.71 2368.70 28.76 2010-09-07 18:11:44.000 250 33308.04 284.71 2368.82 28.76 2010-09-07 18:11:45.000 250 33308.04 284.69 2368.80 28.76 2010-09-07 18:11:46.000 250 33308.07 284.70 2368.83 28.76 2010-09-07 18:11:47.000 250 33308.00 284.71 2368.81 28.76 2010-09-07 18:11:48.000 250 33308.04 284.71 2368.79 28.76 2010-09-07 18:11:49.000 250 33308.17 284.69 2368.78 28.76 2010-09-07 18:11:50.000 250 33308.20 284.68 2368.78 28.76 2010-09-07 18:11:51.000 250 33308.06 284.67 2368.75 28.76 2010-09-07 18:11:52.000 250 33308.20 284.63 2368.79 28.76 2010-09-07 18:11:53.000 250 33308.16 284.67 2368.78 28.76 2010-09-07 18:11:54.000 250 33308.25 284.65 2368.80 28.76 2010-09-07 18:11:55.000 250 33308.20 284.66 2368.72 28.76 2010-09-07 18:11:56.000 250 33308.19 284.62 2368.78 28.76 2010-09-07 18:11:57.000 250 33308.24 284.61 2368.78 28.76 2010-09-07 18:11:58.000 250 33308.24 284.61 2368.68 28.76 2010-09-07 18:11:59.000 250 33308.27 284.64 2368.76 28.76 2010-09-07 18:12:00.000 250 33308.11 284.61 2368.69 28.76 2010-09-07 18:12:01.000 250 33308.28 284.62 2368.70 28.76 2010-09-07 18:12:02.000 250 33308.25 284.62 2368.77 28.76 2010-09-07 18:12:03.000 250 33308.16 284.59 2368.69 28.76 2010-09-07 18:12:04.000 250 33308.25 284.69 2368.68 28.76 2010-09-07 18:12:05.000 250 33308.22 284.70 2368.74 28.76 2010-09-07 18:12:06.000 250 33308.23 284.66 2368.82 28.76 2010-09-07 18:12:07.000 250 33308.31 284.70 2368.67 28.76 2010-09-07 18:12:08.000 250 33308.28 284.71 2368.78 28.76 2010-09-07 18:12:09.000 250 33308.23 284.70 2368.74 28.76 2010-09-07 18:12:10.000 250 33308.25 284.69 2368.75 28.76 2010-09-07 18:12:11.000 250 33308.31 284.66 2368.62 28.76 2010-09-07 18:12:12.000 250 33308.30 284.64 2368.71 28.76 2010-09-07 18:12:13.000 250 33308.40 284.64 2368.68 28.76 2010-09-07 18:12:14.000 250 33308.37 284.66 2368.74 28.76 2010-09-07 18:12:15.000 250 33308.37 284.63 2368.82 28.76 2010-09-07 18:12:16.000 250 33308.42 284.60 2368.63 28.76 2010-09-07 18:12:17.000 250 33308.35 284.69 2368.72 28.76 2010-09-07 18:12:18.000 250 33308.30 284.59 2368.70 28.76 2010-09-07 18:12:19.000 250 33308.44 284.61 2368.70 28.76 2010-09-07 18:12:20.000 250 33308.46 284.63 2368.66 28.76 2010-09-07 18:12:21.000 250 33308.38 284.61 2368.65 28.76 2010-09-07 18:12:22.000 250 33308.44 284.61 2368.74 28.76 2010-09-07 18:12:23.000 250 33308.39 284.61 2368.66 28.76 2010-09-07 18:12:24.000 250 33308.38 284.62 2368.71 28.76 2010-09-07 18:12:25.000 250 33308.37 284.61 2368.73 28.76 2010-09-07 18:12:26.000 250 33308.44 284.61 2368.71 28.76 2010-09-07 18:12:27.000 250 33308.32 284.64 2368.63 28.76 2010-09-07 18:12:28.000 250 33308.48 284.63 2368.64 28.76 2010-09-07 18:12:29.000 250 33308.44 284.62 2368.68 28.76 2010-09-07 18:12:30.000 250 33308.38 284.62 2368.71 28.76 2010-09-07 18:12:31.000 250 33308.40 284.62 2368.71 28.76 2010-09-07 18:12:32.000 250 33308.49 284.65 2368.68 28.76 2010-09-07 18:12:33.000 250 33308.40 284.62 2368.75 28.76 2010-09-07 18:12:34.000 250 33308.49 284.63 2368.72 28.76 2010-09-07 18:12:35.000 250 33308.39 284.66 2368.76 28.76 2010-09-07 18:12:36.000 250 33308.49 284.65 2368.70 28.76 2010-09-07 18:12:37.000 250 33308.34 284.61 2368.73 28.76 2010-09-07 18:12:38.000 250 33308.44 284.62 2368.73 28.76 2010-09-07 18:12:39.000 250 33308.47 284.61 2368.70 28.76 2010-09-07 18:12:40.000 250 33308.41 284.63 2368.76 28.76 2010-09-07 18:12:41.000 250 33308.40 284.63 2368.68 28.76 2010-09-07 18:12:42.000 250 33308.31 284.66 2368.64 28.77 2010-09-07 18:12:43.000 250 33308.46 284.65 2368.72 28.76 2010-09-07 18:12:44.000 250 33308.46 284.66 2368.70 28.76 2010-09-07 18:12:45.000 250 33308.41 284.64 2368.71 28.76 2010-09-07 18:12:46.000 250 33308.47 284.64 2368.67 28.76 2010-09-07 18:12:47.000 250 33308.37 284.64 2368.76 28.76 2010-09-07 18:12:48.000 250 33308.47 284.66 2368.71 28.76 2010-09-07 18:12:49.000 250 33308.41 284.68 2368.68 28.76 2010-09-07 18:12:50.000 250 33308.55 284.69 2368.72 28.76 2010-09-07 18:12:51.000 250 33308.46 284.66 2368.74 28.76 2010-09-07 18:12:52.000 250 33308.58 284.62 2368.78 28.76 2010-09-07 18:12:53.000 250 33308.59 284.64 2368.66 28.76 2010-09-07 18:12:54.000 250 33308.56 284.62 2368.70 28.76 2010-09-07 18:12:55.000 250 33308.64 284.60 2368.68 28.76 2010-09-07 18:12:56.000 250 33308.53 284.59 2368.73 28.77 2010-09-07 18:12:57.000 250 33308.59 284.54 2368.75 28.76 2010-09-07 18:12:58.000 250 33308.62 284.58 2368.71 28.76 2010-09-07 18:12:59.000 250 33308.52 284.53 2368.72 28.77 2010-09-07 18:13:00.000 250 33308.50 284.55 2368.70 28.76 2010-09-07 18:13:01.000 250 33308.63 284.57 2368.70 28.77 2010-09-07 18:13:02.000 250 33308.59 284.52 2368.71 28.77 2010-09-07 18:13:03.000 250 33308.55 284.48 2368.72 28.77 2010-09-07 18:13:04.000 250 33308.63 284.53 2368.76 28.77 2010-09-07 18:13:05.000 250 33308.62 284.55 2368.68 28.77 2010-09-07 18:13:06.000 250 33308.46 284.57 2368.66 28.77 2010-09-07 18:13:07.000 250 33308.54 284.58 2368.68 28.77 2010-09-07 18:13:08.000 250 33308.54 284.60 2368.70 28.77 2010-09-07 18:13:09.000 250 33308.44 284.60 2368.68 28.77 2010-09-07 18:13:10.000 250 33308.55 284.61 2368.71 28.77 2010-09-07 18:13:11.000 250 33308.51 284.61 2368.68 28.77 2010-09-07 18:13:12.000 250 33308.51 284.69 2368.64 28.77 2010-09-07 18:13:13.000 250 33308.56 284.67 2368.72 28.77 2010-09-07 18:13:14.000 250 33308.58 284.63 2368.71 28.77 2010-09-07 18:13:15.000 250 33308.62 284.66 2368.66 28.77 2010-09-07 18:13:16.000 250 33308.66 284.60 2368.73 28.77 2010-09-07 18:13:17.000 250 33308.65 284.61 2368.64 28.77 2010-09-07 18:13:18.000 250 33308.68 284.56 2368.65 28.77 2010-09-07 18:13:19.000 250 33308.66 284.55 2368.66 28.77 2010-09-07 18:13:20.000 250 33308.79 284.50 2368.65 28.77 2010-09-07 18:13:21.000 250 33308.71 284.52 2368.65 28.77 2010-09-07 18:13:22.000 250 33308.71 284.55 2368.73 28.77 2010-09-07 18:13:23.000 250 33308.85 284.54 2368.68 28.77 2010-09-07 18:13:24.000 250 33308.62 284.54 2368.63 28.77 2010-09-07 18:13:25.000 250 33308.66 284.60 2368.62 28.77 2010-09-07 18:13:26.000 250 33308.48 284.54 2368.70 28.77 2010-09-07 18:13:27.000 250 33308.71 284.57 2368.71 28.77 2010-09-07 18:13:28.000 250 33308.60 284.56 2368.71 28.77 2010-09-07 18:13:29.000 250 33308.64 284.57 2368.60 28.77 2010-09-07 18:13:30.000 250 33308.68 284.57 2368.74 28.77 2010-09-07 18:13:31.000 250 33308.75 284.58 2368.66 28.77 2010-09-07 18:13:32.000 250 33308.61 284.59 2368.62 28.77 2010-09-07 18:13:33.000 250 33308.78 284.57 2368.61 28.77 2010-09-07 18:13:34.000 250 33308.69 284.55 2368.62 28.77 2010-09-07 18:13:35.000 250 33308.66 284.61 2368.71 28.77 2010-09-07 18:13:36.000 250 33308.73 284.58 2368.60 28.77 2010-09-07 18:13:37.000 250 33308.78 284.57 2368.68 28.77 2010-09-07 18:13:38.000 250 33308.75 284.55 2368.72 28.77 2010-09-07 18:13:39.000 250 33308.76 284.57 2368.66 28.77 2010-09-07 18:13:40.000 250 33308.70 284.55 2368.63 28.77 2010-09-07 18:13:41.000 250 33308.76 284.54 2368.64 28.77 2010-09-07 18:13:42.000 250 33308.81 284.57 2368.71 28.77 2010-09-07 18:13:43.000 250 33308.72 284.55 2368.68 28.77 2010-09-07 18:13:44.000 250 33308.81 284.57 2368.70 28.77 2010-09-07 18:13:45.000 250 33308.76 284.53 2368.69 28.77 2010-09-07 18:13:46.000 250 33308.69 284.52 2368.69 28.77 2010-09-07 18:13:47.000 250 33308.73 284.55 2368.64 28.77 2010-09-07 18:13:48.000 250 33308.85 284.54 2368.58 28.77 2010-09-07 18:13:49.000 250 33308.74 284.55 2368.59 28.77 2010-09-07 18:13:50.000 250 33308.82 284.57 2368.59 28.77 2010-09-07 18:13:51.000 250 33308.78 284.54 2368.75 28.77 2010-09-07 18:13:52.000 250 33308.79 284.53 2368.75 28.77 2010-09-07 18:13:53.000 250 33308.78 284.53 2368.71 28.77 2010-09-07 18:13:54.000 250 33308.86 284.54 2368.70 28.77 2010-09-07 18:13:55.000 250 33308.79 284.55 2368.61 28.77 2010-09-07 18:13:56.000 250 33308.86 284.57 2368.65 28.77 2010-09-07 18:13:57.000 250 33308.88 284.55 2368.65 28.77 2010-09-07 18:13:58.000 250 33308.81 284.53 2368.66 28.77 2010-09-07 18:13:59.000 250 33308.79 284.58 2368.72 28.77 2010-09-07 18:14:00.000 250 33308.80 284.57 2368.77 28.77 2010-09-07 18:14:01.000 250 33308.74 284.58 2368.71 28.77 2010-09-07 18:14:02.000 250 33308.76 284.51 2368.74 28.77 2010-09-07 18:14:03.000 250 33308.84 284.59 2368.70 28.77 2010-09-07 18:14:04.000 250 33308.75 284.59 2368.65 28.77 2010-09-07 18:14:05.000 250 33308.79 284.57 2368.77 28.77 2010-09-07 18:14:06.000 250 33308.76 284.59 2368.71 28.77 2010-09-07 18:14:07.000 250 33308.69 284.60 2368.69 28.77 2010-09-07 18:14:08.000 250 33308.60 284.60 2368.75 28.77 2010-09-07 18:14:09.000 250 33308.77 284.60 2368.68 28.77 2010-09-07 18:14:10.000 250 33308.62 284.60 2368.68 28.77 2010-09-07 18:14:11.000 250 33308.71 284.55 2368.68 28.77 2010-09-07 18:14:12.000 250 33308.70 284.61 2368.77 28.77 2010-09-07 18:14:13.000 250 33308.56 284.53 2368.80 28.77 2010-09-07 18:14:14.000 250 33308.76 284.58 2368.77 28.77 2010-09-07 18:14:15.000 250 33308.65 284.57 2368.73 28.77 2010-09-07 18:14:16.000 250 33308.69 284.56 2368.74 28.77 2010-09-07 18:14:17.000 250 33308.72 284.57 2368.82 28.77 2010-09-07 18:14:18.000 250 33308.75 284.53 2368.78 28.77 2010-09-07 18:14:19.000 250 33308.66 284.53 2368.69 28.77 2010-09-07 18:14:20.000 250 33308.68 284.52 2368.80 28.77 2010-09-07 18:14:21.000 250 33308.72 284.56 2368.78 28.77 2010-09-07 18:14:22.000 250 33308.69 284.51 2368.75 28.77 2010-09-07 18:14:23.000 250 33308.63 284.59 2368.73 28.77 2010-09-07 18:14:24.000 250 33308.62 284.57 2368.82 28.77 2010-09-07 18:14:25.000 250 33308.59 284.54 2368.81 28.77 2010-09-07 18:14:26.000 250 33308.63 284.58 2368.79 28.77 2010-09-07 18:14:27.000 250 33308.71 284.59 2368.73 28.76 2010-09-07 18:14:28.000 250 33308.63 284.57 2368.75 28.77 2010-09-07 18:14:29.000 250 33308.69 284.61 2368.89 28.77 2010-09-07 18:14:30.000 250 33308.68 284.60 2368.78 28.77 2010-09-07 18:14:31.000 250 33308.70 284.62 2368.72 28.77 2010-09-07 18:14:32.000 250 33308.68 284.62 2368.72 28.77 2010-09-07 18:14:33.000 250 33308.71 284.63 2368.78 28.77 2010-09-07 18:14:34.000 250 33308.66 284.61 2368.76 28.77 2010-09-07 18:14:35.000 250 33308.75 284.62 2368.87 28.77 2010-09-07 18:14:36.000 250 33308.74 284.57 2368.84 28.77 2010-09-07 18:14:37.000 250 33308.72 284.55 2368.81 28.77 2010-09-07 18:14:38.000 250 33308.64 284.55 2368.74 28.77 2010-09-07 18:14:39.000 250 33308.68 284.54 2368.77 28.77 2010-09-07 18:14:40.000 250 33308.64 284.51 2368.81 28.77 2010-09-07 18:14:41.000 250 33308.71 284.57 2368.83 28.77 2010-09-07 18:14:42.000 250 33308.72 284.55 2368.78 28.77 2010-09-07 18:14:43.000 250 33308.68 284.55 2368.80 28.77 2010-09-07 18:14:44.000 250 33308.74 284.56 2368.76 28.77 2010-09-07 18:14:45.000 250 33308.74 284.57 2368.77 28.77 2010-09-07 18:14:46.000 250 33308.70 284.55 2368.77 28.77 2010-09-07 18:14:47.000 250 33308.76 284.53 2368.90 28.77 2010-09-07 18:14:48.000 250 33308.65 284.58 2368.78 28.77 2010-09-07 18:14:49.000 250 33308.66 284.58 2368.80 28.77 2010-09-07 18:14:50.000 250 33308.72 284.54 2368.77 28.77 2010-09-07 18:14:51.000 250 33308.78 284.56 2368.86 28.77 2010-09-07 18:14:52.000 250 33308.69 284.57 2368.80 28.77 2010-09-07 18:14:53.000 250 33308.67 284.57 2368.86 28.77 2010-09-07 18:14:54.000 250 33308.59 284.56 2368.70 28.77 2010-09-07 18:14:55.000 250 33308.62 284.51 2368.80 28.77 2010-09-07 18:14:56.000 250 33308.62 284.57 2368.83 28.76 2010-09-07 18:14:57.000 250 33308.65 284.55 2368.79 28.77 2010-09-07 18:14:58.000 250 33308.63 284.53 2368.78 28.77 2010-09-07 18:14:59.000 250 33308.68 284.56 2368.77 28.77 2010-09-07 18:15:00.000 250 33308.62 284.50 2368.77 28.77 2010-09-07 18:15:01.000 250 33308.65 284.56 2368.83 28.77 2010-09-07 18:15:02.000 250 33308.74 284.57 2368.81 28.77 2010-09-07 18:15:03.000 250 33308.59 284.54 2368.89 28.77 2010-09-07 18:15:04.000 250 33308.64 284.55 2368.83 28.77 2010-09-07 18:15:05.000 250 33308.65 284.53 2368.84 28.77 2010-09-07 18:15:06.000 250 33308.60 284.57 2368.80 28.77 2010-09-07 18:15:07.000 250 33308.66 284.58 2368.82 28.77 2010-09-07 18:15:08.000 250 33308.65 284.55 2368.81 28.77 2010-09-07 18:15:09.000 250 33308.53 284.52 2368.89 28.77 2010-09-07 18:15:10.000 250 33308.56 284.51 2368.80 28.77 2010-09-07 18:15:11.000 250 33308.63 284.56 2368.86 28.77 2010-09-07 18:15:12.000 250 33308.62 284.56 2368.81 28.77 2010-09-07 18:15:13.000 250 33308.56 284.51 2368.84 28.77 2010-09-07 18:15:14.000 250 33308.61 284.55 2368.85 28.77 2010-09-07 18:15:15.000 250 33308.69 284.59 2368.85 28.77 2010-09-07 18:15:16.000 250 33308.62 284.57 2368.89 28.77 2010-09-07 18:15:17.000 250 33308.55 284.55 2368.88 28.77 2010-09-07 18:15:18.000 250 33308.54 284.61 2368.83 28.77 2010-09-07 18:15:19.000 250 33308.65 284.57 2368.86 28.77 2010-09-07 18:15:20.000 250 33308.47 284.55 2368.86 28.77 2010-09-07 18:15:21.000 250 33308.62 284.58 2368.84 28.77 2010-09-07 18:15:22.000 250 33308.59 284.57 2368.87 28.77 2010-09-07 18:15:23.000 250 33308.58 284.56 2368.83 28.77 2010-09-07 18:15:24.000 250 33308.64 284.53 2368.89 28.77 2010-09-07 18:15:25.000 250 33308.65 284.59 2368.79 28.77 2010-09-07 18:15:26.000 250 33308.61 284.56 2368.81 28.77 2010-09-07 18:15:27.000 250 33308.69 284.56 2368.87 28.77 2010-09-07 18:15:28.000 250 33308.64 284.53 2368.83 28.77 2010-09-07 18:15:29.000 250 33308.64 284.56 2368.89 28.77 2010-09-07 18:15:30.000 250 33308.60 284.55 2368.89 28.77 2010-09-07 18:15:31.000 250 33308.71 284.51 2368.78 28.77 2010-09-07 18:15:32.000 250 33308.49 284.55 2368.85 28.77 2010-09-07 18:15:33.000 250 33308.68 284.55 2368.83 28.77 2010-09-07 18:15:34.000 250 33308.58 284.55 2368.82 28.77 2010-09-07 18:15:35.000 250 33308.65 284.54 2368.83 28.77 2010-09-07 18:15:36.000 250 33308.57 284.52 2368.79 28.77 2010-09-07 18:15:37.000 250 33308.57 284.53 2368.88 28.77 2010-09-07 18:15:38.000 250 33308.62 284.56 2368.88 28.77 2010-09-07 18:15:39.000 250 33308.71 284.59 2368.91 28.77 2010-09-07 18:15:40.000 250 33308.69 284.57 2368.93 28.77 2010-09-07 18:15:41.000 250 33308.54 284.57 2368.81 28.77 2010-09-07 18:15:42.000 250 33308.61 284.56 2368.84 28.77 2010-09-07 18:15:43.000 250 33308.62 284.56 2368.86 28.77 2010-09-07 18:15:44.000 250 33308.57 284.56 2368.87 28.77 2010-09-07 18:15:45.000 250 33308.58 284.57 2368.85 28.77 2010-09-07 18:15:46.000 250 33308.59 284.59 2368.79 28.77 2010-09-07 18:15:47.000 250 33308.54 284.61 2368.87 28.77 2010-09-07 18:15:48.000 250 33308.53 284.59 2368.86 28.77 2010-09-07 18:15:49.000 250 33308.51 284.56 2368.91 28.77 2010-09-07 18:15:50.000 250 33308.46 284.58 2368.91 28.77 2010-09-07 18:15:51.000 250 33308.59 284.60 2368.93 28.77 2010-09-07 18:15:52.000 250 33308.41 284.61 2368.94 28.77 2010-09-07 18:15:53.000 250 33308.43 284.61 2368.92 28.77 2010-09-07 18:15:54.000 250 33308.47 284.59 2368.74 28.77 2010-09-07 18:15:55.000 250 33308.44 284.58 2368.92 28.77 2010-09-07 18:15:56.000 250 33308.53 284.62 2368.87 28.77 2010-09-07 18:15:57.000 250 33308.47 284.59 2368.88 28.77 2010-09-07 18:15:58.000 250 33308.39 284.61 2368.86 28.77 2010-09-07 18:15:59.000 250 33308.41 284.59 2368.95 28.77 2010-09-07 18:16:00.000 250 33308.47 284.60 2368.90 28.77 2010-09-07 18:16:01.000 250 33308.47 284.58 2368.97 28.77 2010-09-07 18:16:02.000 250 33308.54 284.56 2368.96 28.77 2010-09-07 18:16:03.000 250 33308.40 284.59 2368.91 28.77 2010-09-07 18:16:04.000 250 33308.39 284.56 2368.97 28.77 2010-09-07 18:16:05.000 250 33308.43 284.57 2368.90 28.77 2010-09-07 18:16:06.000 250 33308.42 284.55 2368.99 28.77 2010-09-07 18:16:07.000 250 33308.43 284.59 2368.94 28.77 2010-09-07 18:16:08.000 250 33308.43 284.61 2368.89 28.77 2010-09-07 18:16:09.000 250 33308.58 284.60 2368.92 28.77 2010-09-07 18:16:10.000 250 33308.51 284.60 2368.97 28.77 2010-09-07 18:16:11.000 250 33308.49 284.56 2368.87 28.77 2010-09-07 18:16:12.000 250 33308.59 284.55 2368.97 28.77 2010-09-07 18:16:13.000 250 33308.54 284.56 2368.99 28.77 2010-09-07 18:16:14.000 250 33308.62 284.55 2368.87 28.77 2010-09-07 18:16:15.000 250 33308.59 284.54 2368.84 28.77 2010-09-07 18:16:16.000 250 33308.56 284.54 2368.94 28.77 2010-09-07 18:16:17.000 250 33308.53 284.55 2368.94 28.77 2010-09-07 18:16:18.000 250 33308.54 284.57 2368.92 28.77 2010-09-07 18:16:19.000 250 33308.62 284.52 2369.01 28.77 2010-09-07 18:16:20.000 250 33308.60 284.52 2368.84 28.77 2010-09-07 18:16:21.000 250 33308.55 284.55 2368.90 28.77 2010-09-07 18:16:22.000 250 33308.64 284.57 2368.93 28.77 2010-09-07 18:16:23.000 250 33308.49 284.54 2368.94 28.77 2010-09-07 18:16:24.000 250 33308.56 284.56 2368.97 28.77 2010-09-07 18:16:25.000 250 33308.57 284.53 2368.94 28.77 2010-09-07 18:16:26.000 250 33308.56 284.56 2368.88 28.77 2010-09-07 18:16:27.000 250 33308.60 284.54 2368.90 28.77 2010-09-07 18:16:28.000 250 33308.54 284.53 2368.85 28.77 2010-09-07 18:16:29.000 250 33308.58 284.51 2368.82 28.77 2010-09-07 18:16:30.000 250 33308.62 284.51 2368.93 28.77 2010-09-07 18:16:31.000 250 33308.63 284.50 2368.86 28.77 2010-09-07 18:16:32.000 250 33308.63 284.50 2368.89 28.77 2010-09-07 18:16:33.000 250 33308.62 284.52 2368.88 28.77 2010-09-07 18:16:34.000 250 33308.62 284.51 2368.92 28.77 2010-09-07 18:16:35.000 250 33308.65 284.52 2368.91 28.77 2010-09-07 18:16:36.000 250 33308.65 284.51 2368.85 28.77 2010-09-07 18:16:37.000 250 33308.72 284.53 2368.89 28.77 2010-09-07 18:16:38.000 250 33308.63 284.53 2368.92 28.77 2010-09-07 18:16:39.000 250 33308.69 284.55 2368.90 28.77 2010-09-07 18:16:40.000 250 33308.62 284.53 2368.91 28.77 2010-09-07 18:16:41.000 250 33308.66 284.55 2368.90 28.77 2010-09-07 18:16:42.000 250 33308.71 284.57 2368.95 28.77 2010-09-07 18:16:43.000 250 33308.62 284.61 2368.87 28.77 2010-09-07 18:16:44.000 250 33308.72 284.54 2368.84 28.77 2010-09-07 18:16:45.000 250 33308.74 284.55 2368.89 28.77 2010-09-07 18:16:46.000 250 33308.64 284.57 2368.86 28.77 2010-09-07 18:16:47.000 250 33308.81 284.53 2368.90 28.77 2010-09-07 18:16:48.000 250 33308.77 284.50 2368.81 28.77 2010-09-07 18:16:49.000 250 33308.76 284.54 2368.89 28.77 2010-09-07 18:16:50.000 250 33308.86 284.53 2368.85 28.77 2010-09-07 18:16:51.000 250 33308.72 284.49 2368.86 28.77 2010-09-07 18:16:52.000 250 33308.84 284.48 2368.89 28.77 2010-09-07 18:16:53.000 250 33308.90 284.51 2368.84 28.77 2010-09-07 18:16:54.000 250 33308.75 284.50 2368.85 28.77 2010-09-07 18:16:55.000 250 33308.80 284.51 2368.84 28.77 2010-09-07 18:16:56.000 250 33308.75 284.49 2368.87 28.77 2010-09-07 18:16:57.000 250 33308.87 284.47 2368.88 28.77 2010-09-07 18:16:58.000 250 33308.84 284.47 2368.88 28.77 2010-09-07 18:16:59.000 250 33308.83 284.51 2368.86 28.77 2010-09-07 18:17:00.000 250 33308.82 284.49 2368.88 28.77 2010-09-07 18:17:01.000 250 33308.84 284.55 2368.86 28.77 2010-09-07 18:17:02.000 250 33308.74 284.50 2368.81 28.77 2010-09-07 18:17:03.000 250 33308.75 284.52 2368.77 28.77 2010-09-07 18:17:04.000 250 33308.77 284.51 2368.85 28.77 2010-09-07 18:17:05.000 250 33308.76 284.53 2368.80 28.77 2010-09-07 18:17:06.000 250 33308.73 284.51 2368.84 28.77 2010-09-07 18:17:07.000 250 33308.74 284.55 2368.84 28.77 2010-09-07 18:17:08.000 250 33308.74 284.50 2368.86 28.77 2010-09-07 18:17:09.000 250 33308.77 284.52 2368.85 28.77 2010-09-07 18:17:10.000 250 33308.73 284.55 2368.88 28.77 2010-09-07 18:17:11.000 250 33308.70 284.54 2368.93 28.77 2010-09-07 18:17:12.000 250 33308.82 284.56 2368.88 28.77 2010-09-07 18:17:13.000 250 33308.74 284.52 2368.84 28.77 2010-09-07 18:17:14.000 250 33308.82 284.57 2368.88 28.77 2010-09-07 18:17:15.000 250 33308.77 284.57 2368.87 28.77 2010-09-07 18:17:16.000 250 33308.76 284.55 2368.78 28.77 2010-09-07 18:17:17.000 250 33308.79 284.53 2368.91 28.77 2010-09-07 18:17:18.000 250 33308.76 284.58 2368.86 28.77 2010-09-07 18:17:19.000 250 33308.73 284.56 2368.87 28.77 2010-09-07 18:17:20.000 250 33308.75 284.52 2368.84 28.77 2010-09-07 18:17:21.000 250 33308.81 284.55 2368.91 28.77 2010-09-07 18:17:22.000 250 33308.70 284.52 2368.90 28.77 2010-09-07 18:17:23.000 250 33308.75 284.52 2368.94 28.77 2010-09-07 18:17:24.000 250 33308.72 284.50 2368.87 28.77 2010-09-07 18:17:25.000 250 33308.74 284.52 2368.81 28.77 2010-09-07 18:17:26.000 250 33308.72 284.54 2368.93 28.77 2010-09-07 18:17:27.000 250 33308.72 284.53 2368.80 28.77 2010-09-07 18:17:28.000 250 33308.71 284.52 2368.84 28.77 2010-09-07 18:17:29.000 250 33308.65 284.50 2368.92 28.77 2010-09-07 18:17:30.000 250 33308.69 284.53 2368.89 28.77 2010-09-07 18:17:31.000 250 33308.73 284.51 2368.91 28.77 2010-09-07 18:17:32.000 250 33308.75 284.54 2368.91 28.77 2010-09-07 18:17:33.000 250 33308.81 284.53 2368.87 28.77 2010-09-07 18:17:34.000 250 33308.75 284.51 2368.85 28.77 2010-09-07 18:17:35.000 250 33308.81 284.54 2368.84 28.77 2010-09-07 18:17:36.000 250 33308.75 284.51 2368.83 28.77 2010-09-07 18:17:37.000 250 33308.86 284.54 2368.95 28.77 2010-09-07 18:17:38.000 250 33308.66 284.54 2368.90 28.77 2010-09-07 18:17:39.000 250 33308.69 284.51 2368.95 28.77 2010-09-07 18:17:40.000 250 33308.71 284.49 2368.93 28.77 2010-09-07 18:17:41.000 250 33308.75 284.49 2368.88 28.77 2010-09-07 18:17:42.000 250 33308.80 284.53 2368.89 28.77 2010-09-07 18:17:43.000 250 33308.79 284.50 2368.86 28.77 2010-09-07 18:17:44.000 250 33308.75 284.55 2368.90 28.77 2010-09-07 18:17:45.000 250 33308.79 284.51 2368.90 28.77 2010-09-07 18:17:46.000 250 33308.82 284.50 2368.85 28.77 2010-09-07 18:17:47.000 250 33308.82 284.47 2368.91 28.77 2010-09-07 18:17:48.000 250 33308.84 284.52 2368.83 28.77 2010-09-07 18:17:49.000 250 33308.78 284.51 2368.84 28.77 2010-09-07 18:17:50.000 250 33308.86 284.52 2368.92 28.77 2010-09-07 18:17:51.000 250 33308.75 284.50 2368.88 28.77 2010-09-07 18:17:52.000 250 33308.90 284.51 2368.92 28.77 2010-09-07 18:17:53.000 250 33308.83 284.50 2368.89 28.77 2010-09-07 18:17:54.000 250 33308.88 284.52 2368.85 28.77 2010-09-07 18:17:55.000 250 33308.81 284.50 2368.89 28.77 2010-09-07 18:17:56.000 250 33308.76 284.47 2368.80 28.77 2010-09-07 18:17:57.000 250 33308.78 284.51 2368.87 28.77 2010-09-07 18:17:58.000 250 33308.75 284.52 2368.84 28.77 2010-09-07 18:17:59.000 250 33308.78 284.51 2368.93 28.77 2010-09-07 18:18:00.000 250 33308.80 284.51 2368.91 28.77 2010-09-07 18:18:01.000 250 33308.86 284.53 2368.84 28.77 2010-09-07 18:18:02.000 250 33308.85 284.48 2368.81 28.77 2010-09-07 18:18:03.000 250 33308.78 284.50 2368.83 28.77 2010-09-07 18:18:04.000 250 33308.82 284.52 2368.75 28.77 2010-09-07 18:18:05.000 250 33308.93 284.46 2368.86 28.77 2010-09-07 18:18:06.000 250 33308.86 284.47 2368.87 28.77 2010-09-07 18:18:07.000 250 33308.87 284.46 2368.84 28.77 2010-09-07 18:18:08.000 250 33308.87 284.48 2368.75 28.77 2010-09-07 18:18:09.000 250 33308.89 284.44 2368.83 28.77 2010-09-07 18:18:10.000 250 33308.87 284.38 2368.85 28.77 2010-09-07 18:18:11.000 250 33308.88 284.47 2368.83 28.77 2010-09-07 18:18:12.000 250 33308.85 284.51 2368.82 28.77 2010-09-07 18:18:13.000 250 33308.99 284.47 2368.83 28.77 2010-09-07 18:18:14.000 250 33308.72 284.49 2368.85 28.77 2010-09-07 18:18:15.000 250 33308.90 284.46 2368.92 28.77 2010-09-07 18:18:16.000 250 33308.81 284.51 2368.94 28.77 2010-09-07 18:18:17.000 250 33308.85 284.51 2368.78 28.77 2010-09-07 18:18:18.000 250 33308.85 284.46 2368.86 28.77 2010-09-07 18:18:19.000 250 33308.89 284.47 2368.83 28.77 2010-09-07 18:18:20.000 250 33308.80 284.52 2368.83 28.77 2010-09-07 18:18:21.000 250 33308.85 284.53 2368.84 28.77 2010-09-07 18:18:22.000 250 33308.75 284.52 2368.84 28.77 2010-09-07 18:18:23.000 250 33308.78 284.50 2368.83 28.77 2010-09-07 18:18:24.000 250 33308.76 284.54 2368.85 28.77 2010-09-07 18:18:25.000 250 33308.81 284.57 2368.85 28.77 2010-09-07 18:18:26.000 250 33308.69 284.51 2368.94 28.77 2010-09-07 18:18:27.000 250 33308.85 284.50 2368.84 28.77 2010-09-07 18:18:28.000 250 33308.77 284.50 2368.84 28.77 2010-09-07 18:18:29.000 250 33308.73 284.54 2368.88 28.77 2010-09-07 18:18:30.000 250 33308.72 284.56 2368.86 28.77 2010-09-07 18:18:31.000 250 33308.74 284.51 2368.93 28.77 2010-09-07 18:18:32.000 250 33308.66 284.58 2368.85 28.77 2010-09-07 18:18:33.000 250 33308.70 284.59 2368.87 28.77 2010-09-07 18:18:34.000 250 33308.66 284.55 2368.95 28.77 2010-09-07 18:18:35.000 250 33308.73 284.59 2368.90 28.77 2010-09-07 18:18:36.000 250 33308.64 284.63 2368.90 28.77 2010-09-07 18:18:37.000 250 33308.58 284.51 2368.87 28.77 2010-09-07 18:18:38.000 250 33308.71 284.61 2368.90 28.77 2010-09-07 18:18:39.000 250 33308.65 284.58 2368.97 28.77 2010-09-07 18:18:40.000 250 33308.68 284.56 2369.00 28.77 2010-09-07 18:18:41.000 250 33308.62 284.57 2368.90 28.77 2010-09-07 18:18:42.000 250 33308.68 284.57 2368.89 28.77 2010-09-07 18:18:43.000 250 33308.67 284.59 2368.92 28.77 2010-09-07 18:18:44.000 250 33308.65 284.54 2368.91 28.77 2010-09-07 18:18:45.000 250 33308.72 284.56 2368.94 28.77 2010-09-07 18:18:46.000 250 33308.61 284.56 2368.95 28.77 2010-09-07 18:18:47.000 250 33308.67 284.53 2368.91 28.77 2010-09-07 18:18:48.000 250 33308.60 284.55 2368.91 28.77 2010-09-07 18:18:49.000 250 33308.47 284.52 2368.84 28.77 2010-09-07 18:18:50.000 250 33308.69 284.55 2368.96 28.77 2010-09-07 18:18:51.000 250 33308.59 284.56 2368.93 28.77 2010-09-07 18:18:52.000 250 33308.63 284.58 2369.01 28.77 2010-09-07 18:18:53.000 250 33308.56 284.54 2368.96 28.77 2010-09-07 18:18:54.000 250 33308.44 284.57 2368.95 28.77 2010-09-07 18:18:55.000 250 33308.51 284.58 2368.96 28.77 2010-09-07 18:18:56.000 250 33308.49 284.59 2368.93 28.77 2010-09-07 18:18:57.000 250 33308.46 284.59 2368.89 28.77 2010-09-07 18:18:58.000 250 33308.47 284.56 2368.96 28.77 2010-09-07 18:18:59.000 250 33308.47 284.61 2369.00 28.77 2010-09-07 18:19:00.000 250 33308.42 284.62 2369.04 28.77 2010-09-07 18:19:01.000 250 33308.44 284.64 2369.07 28.77 2010-09-07 18:19:02.000 250 33308.41 284.62 2369.07 28.77 2010-09-07 18:19:03.000 250 33308.50 284.61 2368.97 28.77 2010-09-07 18:19:04.000 250 33308.38 284.60 2368.95 28.77 2010-09-07 18:19:05.000 250 33308.43 284.63 2369.12 28.77 2010-09-07 18:19:06.000 250 33308.39 284.63 2368.96 28.77 2010-09-07 18:19:07.000 250 33308.35 284.54 2368.99 28.77 2010-09-07 18:19:08.000 250 33308.43 284.57 2369.05 28.77 2010-09-07 18:19:09.000 250 33308.41 284.61 2368.99 28.77 2010-09-07 18:19:10.000 250 33308.39 284.56 2369.03 28.77 2010-09-07 18:19:11.000 250 33308.44 284.55 2369.03 28.77 2010-09-07 18:19:12.000 250 33308.35 284.57 2369.05 28.77 2010-09-07 18:19:13.000 250 33308.32 284.60 2369.00 28.77 2010-09-07 18:19:14.000 250 33308.41 284.56 2369.12 28.77 2010-09-07 18:19:15.000 250 33308.32 284.59 2369.02 28.77 2010-09-07 18:19:16.000 250 33308.31 284.60 2369.08 28.77 2010-09-07 18:19:17.000 250 33308.38 284.58 2369.01 28.77 2010-09-07 18:19:18.000 250 33308.29 284.63 2368.96 28.77 2010-09-07 18:19:19.000 250 33308.29 284.66 2369.12 28.77 2010-09-07 18:19:20.000 250 33308.25 284.58 2369.01 28.77 2010-09-07 18:19:21.000 250 33308.31 284.62 2369.10 28.77 2010-09-07 18:19:22.000 250 33308.28 284.66 2369.02 28.77 2010-09-07 18:19:23.000 250 33308.30 284.63 2369.10 28.77 2010-09-07 18:19:24.000 250 33308.30 284.64 2369.08 28.77 2010-09-07 18:19:25.000 250 33308.28 284.61 2369.14 28.77 2010-09-07 18:19:26.000 250 33308.21 284.65 2369.08 28.77 2010-09-07 18:19:27.000 250 33308.28 284.63 2369.12 28.77 2010-09-07 18:19:28.000 250 33308.17 284.60 2369.10 28.77 2010-09-07 18:19:29.000 250 33308.21 284.59 2369.08 28.77 2010-09-07 18:19:30.000 250 33308.14 284.59 2369.01 28.77 2010-09-07 18:19:31.000 250 33308.24 284.60 2369.00 28.77 2010-09-07 18:19:32.000 250 33308.29 284.61 2369.06 28.77 2010-09-07 18:19:33.000 250 33308.24 284.64 2369.11 28.77 2010-09-07 18:19:34.000 250 33308.14 284.63 2369.07 28.77 2010-09-07 18:19:35.000 250 33308.18 284.65 2369.08 28.77 2010-09-07 18:19:36.000 250 33308.23 284.59 2369.17 28.77 2010-09-07 18:19:37.000 250 33308.20 284.66 2369.03 28.77 2010-09-07 18:19:38.000 250 33308.24 284.64 2369.08 28.77 2010-09-07 18:19:39.000 250 33308.11 284.61 2369.08 28.77 2010-09-07 18:19:40.000 250 33308.28 284.61 2368.99 28.77 2010-09-07 18:19:41.000 250 33308.14 284.61 2369.16 28.77 2010-09-07 18:19:42.000 250 33308.16 284.65 2369.09 28.77 2010-09-07 18:19:43.000 250 33308.14 284.56 2369.05 28.77 2010-09-07 18:19:44.000 250 33308.25 284.63 2369.04 28.77 2010-09-07 18:19:45.000 250 33308.09 284.64 2369.01 28.77 2010-09-07 18:19:46.000 250 33308.13 284.63 2369.08 28.77 2010-09-07 18:19:47.000 250 33308.18 284.63 2369.06 28.77 2010-09-07 18:19:48.000 250 33308.22 284.63 2369.11 28.77 2010-09-07 18:19:49.000 250 33308.17 284.68 2369.14 28.77 2010-09-07 18:19:50.000 250 33308.19 284.64 2369.11 28.77 2010-09-07 18:19:51.000 250 33308.03 284.70 2369.06 28.77 2010-09-07 18:19:52.000 250 33308.17 284.68 2369.06 28.77 2010-09-07 18:19:53.000 250 33308.12 284.69 2369.10 28.77 2010-09-07 18:19:54.000 250 33308.09 284.69 2369.14 28.77 2010-09-07 18:19:55.000 250 33308.12 284.67 2369.14 28.77 2010-09-07 18:19:56.000 250 33308.10 284.66 2369.10 28.77 2010-09-07 18:19:57.000 250 33308.06 284.71 2369.03 28.77 2010-09-07 18:19:58.000 250 33308.11 284.69 2369.12 28.77 2010-09-07 18:19:59.000 250 33308.07 284.68 2369.09 28.77 2010-09-07 18:20:00.000 250 33308.08 284.64 2369.07 28.77 2010-09-07 18:20:01.000 250 33308.02 284.66 2369.12 28.77 2010-09-07 18:20:02.000 250 33308.12 284.66 2369.09 28.77 2010-09-07 18:20:03.000 250 33308.06 284.64 2369.05 28.77 2010-09-07 18:20:04.000 250 33308.16 284.61 2369.11 28.77 2010-09-07 18:20:05.000 250 33308.10 284.62 2368.99 28.77 2010-09-07 18:20:06.000 250 33308.06 284.64 2369.06 28.77 2010-09-07 18:20:07.000 250 33307.98 284.63 2369.06 28.77 2010-09-07 18:20:08.000 250 33307.97 284.65 2369.17 28.77 2010-09-07 18:20:09.000 250 33308.03 284.64 2369.04 28.77 2010-09-07 18:20:10.000 250 33308.09 284.65 2369.08 28.77 2010-09-07 18:20:11.000 250 33308.06 284.71 2369.11 28.77 2010-09-07 18:20:12.000 250 33307.98 284.72 2369.02 28.77 2010-09-07 18:20:13.000 250 33307.94 284.71 2369.09 28.77 2010-09-07 18:20:14.000 250 33307.93 284.69 2369.04 28.77 2010-09-07 18:20:15.000 250 33308.03 284.72 2369.14 28.77 2010-09-07 18:20:16.000 250 33307.96 284.70 2369.16 28.77 2010-09-07 18:20:17.000 250 33307.98 284.72 2369.12 28.77 2010-09-07 18:20:18.000 250 33307.93 284.73 2369.11 28.77 2010-09-07 18:20:19.000 250 33307.89 284.71 2369.09 28.77 2010-09-07 18:20:20.000 250 33307.86 284.76 2369.13 28.77 2010-09-07 18:20:21.000 250 33307.94 284.72 2369.15 28.77 2010-09-07 18:20:22.000 250 33307.95 284.75 2369.13 28.77 2010-09-07 18:20:23.000 250 33307.85 284.73 2369.05 28.77 2010-09-07 18:20:24.000 250 33307.81 284.72 2369.15 28.77 2010-09-07 18:20:25.000 250 33307.85 284.76 2369.09 28.77 2010-09-07 18:20:26.000 250 33307.87 284.76 2369.14 28.77 2010-09-07 18:20:27.000 250 33307.87 284.77 2369.14 28.77 2010-09-07 18:20:28.000 250 33307.88 284.74 2369.10 28.77 2010-09-07 18:20:29.000 250 33307.88 284.73 2369.14 28.77 2010-09-07 18:20:30.000 250 33307.85 284.76 2369.17 28.77 2010-09-07 18:20:31.000 250 33308.00 284.77 2369.17 28.77 2010-09-07 18:20:32.000 250 33307.82 284.75 2369.14 28.77 2010-09-07 18:20:33.000 250 33307.80 284.75 2369.15 28.77 2010-09-07 18:20:34.000 250 33307.87 284.77 2369.20 28.77 2010-09-07 18:20:35.000 250 33307.82 284.73 2369.17 28.77 2010-09-07 18:20:36.000 250 33307.80 284.76 2369.13 28.77 2010-09-07 18:20:37.000 250 33307.83 284.78 2369.17 28.77 2010-09-07 18:20:38.000 250 33307.87 284.74 2369.18 28.77 2010-09-07 18:20:39.000 250 33307.82 284.75 2369.26 28.77 2010-09-07 18:20:40.000 250 33307.86 284.74 2369.20 28.77 2010-09-07 18:20:41.000 250 33307.92 284.71 2369.16 28.77 2010-09-07 18:20:42.000 250 33307.91 284.73 2369.21 28.77 2010-09-07 18:20:43.000 250 33307.89 284.70 2369.08 28.77 2010-09-07 18:20:44.000 250 33308.02 284.67 2369.18 28.77 2010-09-07 18:20:45.000 250 33307.91 284.73 2369.14 28.77 2010-09-07 18:20:46.000 250 33307.95 284.69 2369.17 28.77 2010-09-07 18:20:47.000 250 33307.99 284.69 2369.14 28.77 2010-09-07 18:20:48.000 250 33308.07 284.73 2369.11 28.77 2010-09-07 18:20:49.000 250 33308.01 284.71 2369.08 28.77 2010-09-07 18:20:50.000 250 33307.98 284.71 2369.14 28.77 2010-09-07 18:20:51.000 250 33307.89 284.71 2369.14 28.77 2010-09-07 18:20:52.000 250 33307.90 284.72 2369.11 28.77 2010-09-07 18:20:53.000 250 33308.01 284.64 2369.09 28.77 2010-09-07 18:20:54.000 250 33307.98 284.69 2369.14 28.77 2010-09-07 18:20:55.000 250 33308.03 284.69 2369.05 28.77 2010-09-07 18:20:56.000 250 33307.96 284.66 2369.16 28.77 2010-09-07 18:20:57.000 250 33307.98 284.66 2369.17 28.77 2010-09-07 18:20:58.000 250 33308.02 284.68 2369.19 28.77 2010-09-07 18:20:59.000 250 33308.03 284.72 2369.11 28.77 2010-09-07 18:21:00.000 250 33307.97 284.70 2369.07 28.77 2010-09-07 18:21:01.000 250 33308.01 284.65 2369.03 28.77 2010-09-07 18:21:02.000 250 33308.11 284.69 2369.21 28.77 2010-09-07 18:21:03.000 250 33307.98 284.72 2369.13 28.77 2010-09-07 18:21:04.000 250 33308.04 284.73 2369.16 28.77 2010-09-07 18:21:05.000 250 33308.01 284.72 2369.06 28.77 2010-09-07 18:21:06.000 250 33308.03 284.69 2369.17 28.77 2010-09-07 18:21:07.000 250 33308.09 284.68 2369.19 28.77 2010-09-07 18:21:08.000 250 33308.06 284.68 2369.08 28.77 2010-09-07 18:21:09.000 250 33307.93 284.70 2369.11 28.77 2010-09-07 18:21:10.000 250 33307.93 284.74 2369.13 28.77 2010-09-07 18:21:11.000 250 33308.11 284.71 2369.12 28.77 2010-09-07 18:21:12.000 250 33308.06 284.68 2369.09 28.77 2010-09-07 18:21:13.000 250 33308.09 284.71 2369.11 28.77 2010-09-07 18:21:14.000 250 33308.08 284.71 2369.05 28.77 2010-09-07 18:21:15.000 250 33308.00 284.72 2369.14 28.77 2010-09-07 18:21:16.000 250 33308.01 284.69 2369.10 28.77 2010-09-07 18:21:17.000 250 33308.07 284.71 2369.03 28.77 2010-09-07 18:21:18.000 250 33308.07 284.74 2369.11 28.77 2010-09-07 18:21:19.000 250 33307.96 284.74 2369.08 28.77 2010-09-07 18:21:20.000 250 33308.19 284.70 2369.05 28.77 2010-09-07 18:21:21.000 250 33307.99 284.74 2369.11 28.77 2010-09-07 18:21:22.000 250 33308.00 284.76 2369.08 28.77 2010-09-07 18:21:23.000 250 33307.94 284.69 2369.11 28.77 2010-09-07 18:21:24.000 250 33308.00 284.75 2369.10 28.77 2010-09-07 18:21:25.000 250 33308.07 284.71 2369.08 28.77 2010-09-07 18:21:26.000 250 33308.03 284.72 2369.09 28.77 2010-09-07 18:21:27.000 250 33308.08 284.72 2369.04 28.77 2010-09-07 18:21:28.000 250 33308.01 284.71 2369.01 28.77 2010-09-07 18:21:29.000 250 33308.08 284.73 2368.97 28.77 2010-09-07 18:21:30.000 250 33308.07 284.74 2369.05 28.77 2010-09-07 18:21:31.000 250 33308.06 284.72 2369.01 28.77 2010-09-07 18:21:32.000 250 33308.05 284.71 2369.09 28.77 2010-09-07 18:21:33.000 250 33308.07 284.68 2369.08 28.77 2010-09-07 18:21:34.000 250 33308.10 284.69 2369.11 28.77 2010-09-07 18:21:35.000 250 33308.14 284.70 2369.03 28.77 2010-09-07 18:21:36.000 250 33308.09 284.68 2369.09 28.77 2010-09-07 18:21:37.000 250 33308.05 284.73 2368.96 28.77 2010-09-07 18:21:38.000 250 33308.16 284.73 2369.09 28.77 2010-09-07 18:21:39.000 250 33308.12 284.71 2369.03 28.77 2010-09-07 18:21:40.000 250 33308.04 284.71 2369.08 28.77 2010-09-07 18:21:41.000 250 33308.08 284.72 2369.08 28.77 2010-09-07 18:21:42.000 250 33308.14 284.69 2369.09 28.77 2010-09-07 18:21:43.000 250 33308.10 284.71 2369.16 28.77 2010-09-07 18:21:44.000 250 33308.29 284.69 2369.09 28.77 2010-09-07 18:21:45.000 250 33308.17 284.73 2369.05 28.77 2010-09-07 18:21:46.000 250 33308.12 284.72 2369.07 28.77 2010-09-07 18:21:47.000 250 33308.20 284.69 2368.97 28.77 2010-09-07 18:21:48.000 250 33308.24 284.69 2368.94 28.77 2010-09-07 18:21:49.000 250 33308.23 284.68 2369.06 28.77 2010-09-07 18:21:50.000 250 33308.14 284.67 2369.05 28.77 2010-09-07 18:21:51.000 250 33308.23 284.69 2369.01 28.77 2010-09-07 18:21:52.000 250 33308.14 284.67 2369.01 28.77 2010-09-07 18:21:53.000 250 33308.25 284.64 2369.07 28.77 2010-09-07 18:21:54.000 250 33308.24 284.64 2368.95 28.77 2010-09-07 18:21:55.000 250 33308.11 284.66 2369.03 28.77 2010-09-07 18:21:56.000 250 33308.21 284.66 2369.05 28.77 2010-09-07 18:21:57.000 250 33308.14 284.69 2369.10 28.77 2010-09-07 18:21:58.000 250 33308.16 284.64 2369.11 28.77 2010-09-07 18:21:59.000 250 33308.28 284.67 2369.02 28.77 2010-09-07 18:22:00.000 250 33308.28 284.69 2369.03 28.77 2010-09-07 18:22:01.000 250 33308.31 284.68 2369.02 28.77 2010-09-07 18:22:02.000 250 33308.26 284.66 2368.97 28.77 2010-09-07 18:22:03.000 250 33308.39 284.66 2369.06 28.77 2010-09-07 18:22:04.000 250 33308.29 284.64 2369.06 28.77 2010-09-07 18:22:05.000 250 33308.31 284.66 2368.95 28.77 2010-09-07 18:22:06.000 250 33308.35 284.64 2369.05 28.77 2010-09-07 18:22:07.000 250 33308.30 284.63 2368.95 28.77 2010-09-07 18:22:08.000 250 33308.41 284.65 2368.96 28.77 2010-09-07 18:22:09.000 250 33308.46 284.62 2369.02 28.77 2010-09-07 18:22:10.000 250 33308.44 284.63 2369.00 28.77 2010-09-07 18:22:11.000 250 33308.44 284.64 2369.05 28.77 2010-09-07 18:22:12.000 250 33308.46 284.65 2368.96 28.77 2010-09-07 18:22:13.000 250 33308.46 284.65 2368.92 28.77 2010-09-07 18:22:14.000 250 33308.50 284.67 2368.97 28.77 2010-09-07 18:22:15.000 250 33308.50 284.63 2369.00 28.77 2010-09-07 18:22:16.000 250 33308.53 284.62 2368.97 28.77 2010-09-07 18:22:17.000 250 33308.56 284.59 2369.01 28.77 2010-09-07 18:22:18.000 250 33308.54 284.60 2368.87 28.77 2010-09-07 18:22:19.000 250 33308.55 284.55 2368.86 28.77 2010-09-07 18:22:20.000 250 33308.53 284.63 2369.00 28.77 2010-09-07 18:22:21.000 250 33308.59 284.60 2368.95 28.77 2010-09-07 18:22:22.000 250 33308.60 284.62 2368.90 28.77 2010-09-07 18:22:23.000 250 33308.63 284.59 2368.99 28.77 2010-09-07 18:22:24.000 250 33308.64 284.59 2368.93 28.77 2010-09-07 18:22:25.000 250 33308.69 284.58 2368.93 28.77 2010-09-07 18:22:26.000 250 33308.62 284.62 2368.96 28.77 2010-09-07 18:22:27.000 250 33308.68 284.59 2368.85 28.77 2010-09-07 18:22:28.000 250 33308.68 284.59 2368.90 28.77 2010-09-07 18:22:29.000 250 33308.73 284.61 2368.83 28.77 2010-09-07 18:22:30.000 250 33308.75 284.57 2368.91 28.77 2010-09-07 18:22:31.000 250 33308.71 284.56 2368.86 28.77 2010-09-07 18:22:32.000 250 33308.72 284.58 2369.00 28.77 2010-09-07 18:22:33.000 250 33308.71 284.57 2368.87 28.77 2010-09-07 18:22:34.000 250 33308.71 284.57 2368.89 28.77 2010-09-07 18:22:35.000 250 33308.79 284.56 2368.80 28.77 2010-09-07 18:22:36.000 250 33308.74 284.57 2368.86 28.77 2010-09-07 18:22:37.000 250 33308.82 284.59 2368.82 28.77 2010-09-07 18:22:38.000 250 33308.66 284.51 2368.86 28.77 2010-09-07 18:22:39.000 250 33308.69 284.58 2368.75 28.77 2010-09-07 18:22:40.000 250 33308.73 284.56 2368.78 28.77 2010-09-07 18:22:41.000 250 33308.76 284.54 2368.87 28.77 2010-09-07 18:22:42.000 250 33308.73 284.55 2368.87 28.77 2010-09-07 18:22:43.000 250 33308.74 284.60 2368.88 28.77 2010-09-07 18:22:44.000 250 33308.71 284.61 2368.91 28.77 2010-09-07 18:22:45.000 250 33308.65 284.55 2368.91 28.77 2010-09-07 18:22:46.000 250 33308.67 284.57 2368.91 28.77 2010-09-07 18:22:47.000 250 33308.75 284.59 2368.88 28.77 2010-09-07 18:22:48.000 250 33308.68 284.64 2368.85 28.77 2010-09-07 18:22:49.000 250 33308.71 284.59 2368.87 28.77 2010-09-07 18:22:50.000 250 33308.69 284.55 2368.85 28.77 2010-09-07 18:22:51.000 250 33308.69 284.59 2368.93 28.77 2010-09-07 18:22:52.000 250 33308.77 284.58 2368.86 28.77 2010-09-07 18:22:53.000 250 33308.74 284.58 2368.85 28.77 2010-09-07 18:22:54.000 250 33308.76 284.57 2368.87 28.77 2010-09-07 18:22:55.000 250 33308.84 284.59 2368.87 28.77 2010-09-07 18:22:56.000 250 33308.68 284.60 2368.84 28.77 2010-09-07 18:22:57.000 250 33308.79 284.62 2368.91 28.77 2010-09-07 18:22:58.000 250 33308.79 284.58 2368.90 28.77 2010-09-07 18:22:59.000 250 33308.92 284.56 2368.89 28.77 2010-09-07 18:23:00.000 250 33308.91 284.56 2368.77 28.77 2010-09-07 18:23:01.000 250 33308.92 284.55 2368.96 28.77 2010-09-07 18:23:02.000 250 33308.99 284.55 2368.87 28.77 2010-09-07 18:23:03.000 250 33309.03 284.53 2368.86 28.77 2010-09-07 18:23:04.000 250 33309.01 284.54 2368.83 28.77 2010-09-07 18:23:05.000 250 33309.00 284.54 2368.80 28.77 2010-09-07 18:23:06.000 250 33309.06 284.54 2368.80 28.77 2010-09-07 18:23:07.000 250 33308.99 284.55 2368.89 28.77 2010-09-07 18:23:08.000 250 33309.09 284.54 2368.84 28.77 2010-09-07 18:23:09.000 250 33309.15 284.55 2368.81 28.77 2010-09-07 18:23:10.000 250 33309.01 284.56 2368.78 28.77 2010-09-07 18:23:11.000 250 33309.03 284.52 2368.84 28.77 2010-09-07 18:23:12.000 250 33309.03 284.51 2368.75 28.77 2010-09-07 18:23:13.000 250 33309.00 284.55 2368.90 28.77 2010-09-07 18:23:14.000 250 33309.14 284.56 2368.86 28.77 2010-09-07 18:23:15.000 250 33309.11 284.56 2368.85 28.77 2010-09-07 18:23:16.000 250 33309.18 284.54 2368.88 28.77 2010-09-07 18:23:17.000 250 33309.08 284.52 2368.83 28.77 2010-09-07 18:23:18.000 250 33309.07 284.55 2368.75 28.77 2010-09-07 18:23:19.000 250 33309.24 284.54 2368.78 28.77 2010-09-07 18:23:20.000 250 33309.13 284.58 2368.83 28.77 2010-09-07 18:23:21.000 250 33309.22 284.58 2368.84 28.77 2010-09-07 18:23:22.000 250 33309.17 284.58 2368.84 28.77 2010-09-07 18:23:23.000 250 33309.23 284.54 2368.80 28.77 2010-09-07 18:23:24.000 250 33309.20 284.55 2368.84 28.77 2010-09-07 18:23:25.000 250 33309.15 284.50 2368.78 28.77 2010-09-07 18:23:26.000 250 33309.36 284.50 2368.71 28.77 2010-09-07 18:23:27.000 250 33309.31 284.49 2368.83 28.77 2010-09-07 18:23:28.000 250 33309.28 284.52 2368.84 28.77 2010-09-07 18:23:29.000 250 33309.33 284.51 2368.69 28.77 2010-09-07 18:23:30.000 250 33309.34 284.49 2368.75 28.77 2010-09-07 18:23:31.000 250 33309.37 284.48 2368.80 28.77 2010-09-07 18:23:32.000 250 33309.30 284.48 2368.83 28.77 2010-09-07 18:23:33.000 250 33309.34 284.50 2368.80 28.77 2010-09-07 18:23:34.000 250 33309.29 284.50 2368.75 28.77 2010-09-07 18:23:35.000 250 33309.37 284.46 2368.75 28.77 2010-09-07 18:23:36.000 250 33309.31 284.46 2368.72 28.77 2010-09-07 18:23:37.000 250 33309.28 284.48 2368.72 28.77 2010-09-07 18:23:38.000 250 33309.37 284.47 2368.81 28.77 2010-09-07 18:23:39.000 250 33309.38 284.51 2368.73 28.77 2010-09-07 18:23:40.000 250 33309.38 284.49 2368.76 28.77 2010-09-07 18:23:41.000 250 33309.37 284.47 2368.84 28.77 2010-09-07 18:23:42.000 250 33309.35 284.50 2368.72 28.77 2010-09-07 18:23:43.000 250 33309.34 284.46 2368.75 28.77 2010-09-07 18:23:44.000 250 33309.37 284.49 2368.82 28.77 2010-09-07 18:23:45.000 250 33309.42 284.46 2368.77 28.77 2010-09-07 18:23:46.000 250 33309.39 284.44 2368.80 28.77 2010-09-07 18:23:47.000 250 33309.42 284.50 2368.75 28.77 2010-09-07 18:23:48.000 250 33309.43 284.51 2368.80 28.77 2010-09-07 18:23:49.000 250 33309.43 284.44 2368.75 28.77 2010-09-07 18:23:50.000 250 33309.42 284.51 2368.81 28.77 2010-09-07 18:23:51.000 250 33309.55 284.47 2368.73 28.77 2010-09-07 18:23:52.000 250 33309.46 284.47 2368.72 28.77 2010-09-07 18:23:53.000 250 33309.45 284.47 2368.70 28.77 2010-09-07 18:23:54.000 250 33309.47 284.46 2368.72 28.77 2010-09-07 18:23:55.000 250 33309.48 284.50 2368.78 28.77 2010-09-07 18:23:56.000 250 33309.50 284.45 2368.71 28.77 2010-09-07 18:23:57.000 250 33309.56 284.46 2368.83 28.77 2010-09-07 18:23:58.000 250 33309.46 284.46 2368.81 28.77 2010-09-07 18:23:59.000 250 33309.52 284.48 2368.75 28.77 2010-09-07 18:24:00.000 250 33309.49 284.51 2368.89 28.77 2010-09-07 18:24:01.000 250 33309.39 284.49 2368.70 28.77 2010-09-07 18:24:02.000 250 33309.52 284.50 2368.80 28.77 2010-09-07 18:24:03.000 250 33309.56 284.47 2368.80 28.77 2010-09-07 18:24:04.000 250 33309.61 284.44 2368.71 28.77 2010-09-07 18:24:05.000 250 33309.62 284.48 2368.72 28.77 2010-09-07 18:24:06.000 250 33309.71 284.47 2368.75 28.77 2010-09-07 18:24:07.000 250 33309.65 284.48 2368.66 28.77 2010-09-07 18:24:08.000 250 33309.68 284.46 2368.79 28.77 2010-09-07 18:24:09.000 250 33309.89 284.41 2368.73 28.77 2010-09-07 18:24:10.000 250 33309.74 284.42 2368.69 28.77 2010-09-07 18:24:11.000 250 33309.77 284.42 2368.73 28.77 2010-09-07 18:24:12.000 250 33309.80 284.42 2368.81 28.77 2010-09-07 18:24:13.000 250 33309.91 284.40 2368.75 28.77 2010-09-07 18:24:14.000 250 33309.81 284.45 2368.77 28.77 2010-09-07 18:24:15.000 250 33309.86 284.43 2368.73 28.77 2010-09-07 18:24:16.000 250 33309.75 284.44 2368.80 28.77 2010-09-07 18:24:17.000 250 33309.77 284.44 2368.80 28.77 2010-09-07 18:24:18.000 250 33309.84 284.44 2368.70 28.77 2010-09-07 18:24:19.000 250 33309.82 284.48 2368.73 28.77 2010-09-07 18:24:20.000 250 33309.90 284.45 2368.80 28.77 2010-09-07 18:24:21.000 250 33309.84 284.47 2368.64 28.77 2010-09-07 18:24:22.000 250 33309.80 284.47 2368.71 28.77 2010-09-07 18:24:23.000 250 33309.86 284.48 2368.77 28.77 2010-09-07 18:24:24.000 250 33309.84 284.45 2368.74 28.77 2010-09-07 18:24:25.000 250 33309.94 284.43 2368.68 28.77 2010-09-07 18:24:26.000 250 33309.85 284.42 2368.72 28.77 2010-09-07 18:24:27.000 250 33309.86 284.47 2368.68 28.77 2010-09-07 18:24:28.000 250 33309.87 284.45 2368.71 28.77 2010-09-07 18:24:29.000 250 33309.92 284.47 2368.80 28.77 2010-09-07 18:24:30.000 250 33309.97 284.44 2368.77 28.77 2010-09-07 18:24:31.000 250 33310.00 284.44 2368.71 28.77 2010-09-07 18:24:32.000 250 33309.91 284.45 2368.75 28.77 2010-09-07 18:24:33.000 250 33310.02 284.44 2368.78 28.77 2010-09-07 18:24:34.000 250 33309.97 284.46 2368.74 28.77 2010-09-07 18:24:35.000 250 33309.90 284.41 2368.77 28.77 2010-09-07 18:24:36.000 250 33309.96 284.51 2368.77 28.77 2010-09-07 18:24:37.000 250 33309.91 284.42 2368.71 28.77 2010-09-07 18:24:38.000 250 33309.92 284.44 2368.70 28.77 2010-09-07 18:24:39.000 250 33310.03 284.46 2368.78 28.77 2010-09-07 18:24:40.000 250 33309.99 284.47 2368.68 28.77 2010-09-07 18:24:41.000 250 33309.97 284.47 2368.72 28.77 2010-09-07 18:24:42.000 250 33310.02 284.45 2368.75 28.77 2010-09-07 18:24:43.000 250 33309.99 284.45 2368.76 28.77 2010-09-07 18:24:44.000 250 33309.95 284.46 2368.77 28.77 2010-09-07 18:24:45.000 250 33309.97 284.47 2368.75 28.77 2010-09-07 18:24:46.000 250 33309.99 284.47 2368.73 28.77 2010-09-07 18:24:47.000 250 33310.02 284.47 2368.71 28.77 2010-09-07 18:24:48.000 250 33309.99 284.42 2368.76 28.77 2010-09-07 18:24:49.000 250 33309.88 284.50 2368.74 28.77 2010-09-07 18:24:50.000 250 33309.94 284.49 2368.70 28.77 2010-09-07 18:24:51.000 250 33310.09 284.45 2368.78 28.77 2010-09-07 18:24:52.000 250 33309.92 284.49 2368.71 28.77 2010-09-07 18:24:53.000 250 33309.96 284.48 2368.66 28.77 2010-09-07 18:24:54.000 250 33310.03 284.53 2368.80 28.77 2010-09-07 18:24:55.000 250 33310.06 284.51 2368.81 28.77 2010-09-07 18:24:56.000 250 33309.92 284.47 2368.80 28.77 2010-09-07 18:24:57.000 250 33309.99 284.49 2368.69 28.77 2010-09-07 18:24:58.000 250 33309.96 284.44 2368.71 28.77 2010-09-07 18:24:59.000 250 33309.99 284.50 2368.79 28.77 2010-09-07 18:25:00.000 250 33310.05 284.48 2368.81 28.77 2010-09-07 18:25:01.000 250 33309.96 284.45 2368.74 28.77 2010-09-07 18:25:02.000 250 33310.11 284.52 2368.79 28.77 2010-09-07 18:25:03.000 250 33310.00 284.51 2368.84 28.77 2010-09-07 18:25:04.000 250 33310.04 284.50 2368.75 28.77 2010-09-07 18:25:05.000 250 33310.05 284.50 2368.79 28.77 2010-09-07 18:25:06.000 250 33310.05 284.51 2368.78 28.77 2010-09-07 18:25:07.000 250 33310.04 284.44 2368.79 28.77 2010-09-07 18:25:08.000 250 33310.07 284.50 2368.78 28.77 2010-09-07 18:25:09.000 250 33310.06 284.54 2368.72 28.77 2010-09-07 18:25:10.000 250 33310.09 284.49 2368.75 28.77 2010-09-07 18:25:11.000 250 33309.99 284.46 2368.82 28.77 2010-09-07 18:25:12.000 250 33310.05 284.50 2368.77 28.77 2010-09-07 18:25:13.000 250 33310.08 284.50 2368.80 28.77 2010-09-07 18:25:14.000 250 33310.01 284.51 2368.85 28.77 2010-09-07 18:25:15.000 250 33310.12 284.47 2368.83 28.77 2010-09-07 18:25:16.000 250 33309.99 284.47 2368.78 28.77 2010-09-07 18:25:17.000 250 33310.04 284.54 2368.83 28.77 2010-09-07 18:25:18.000 250 33310.03 284.52 2368.84 28.77 2010-09-07 18:25:19.000 250 33309.92 284.55 2368.89 28.77 2010-09-07 18:25:20.000 250 33310.11 284.50 2368.78 28.77 2010-09-07 18:25:21.000 250 33310.05 284.51 2368.84 28.77 2010-09-07 18:25:22.000 250 33310.08 284.47 2368.70 28.77 2010-09-07 18:25:23.000 250 33310.04 284.50 2368.89 28.77 2010-09-07 18:25:24.000 250 33310.02 284.52 2368.89 28.77 2010-09-07 18:25:25.000 250 33310.07 284.50 2368.87 28.77 2010-09-07 18:25:26.000 250 33310.08 284.51 2368.76 28.77 2010-09-07 18:25:27.000 250 33310.15 284.50 2368.81 28.77 2010-09-07 18:25:28.000 250 33310.02 284.48 2368.78 28.77 2010-09-07 18:25:29.000 250 33310.14 284.50 2368.92 28.77 2010-09-07 18:25:30.000 250 33310.15 284.50 2368.87 28.77 2010-09-07 18:25:31.000 250 33310.10 284.49 2368.83 28.77 2010-09-07 18:25:32.000 250 33310.17 284.48 2368.89 28.77 2010-09-07 18:25:33.000 250 33310.20 284.51 2368.88 28.77 2010-09-07 18:25:34.000 250 33310.21 284.48 2368.75 28.77 2010-09-07 18:25:35.000 250 33310.20 284.49 2368.84 28.77 2010-09-07 18:25:36.000 250 33310.17 284.46 2368.79 28.77 2010-09-07 18:25:37.000 250 33310.09 284.50 2368.81 28.77 2010-09-07 18:25:38.000 250 33310.22 284.43 2368.81 28.77 2010-09-07 18:25:39.000 250 33310.24 284.46 2368.88 28.77 2010-09-07 18:25:40.000 250 33310.22 284.43 2368.87 28.77 2010-09-07 18:25:41.000 250 33310.27 284.49 2368.89 28.77 2010-09-07 18:25:42.000 250 33310.32 284.48 2368.81 28.77 2010-09-07 18:25:43.000 250 33310.30 284.43 2368.77 28.77 2010-09-07 18:25:44.000 250 33310.34 284.46 2368.78 28.77 2010-09-07 18:25:45.000 250 33310.35 284.48 2368.79 28.77 2010-09-07 18:25:46.000 250 33310.25 284.46 2368.83 28.77 2010-09-07 18:25:47.000 250 33310.34 284.46 2368.85 28.77 2010-09-07 18:25:48.000 250 33310.36 284.40 2368.78 28.77 2010-09-07 18:25:49.000 250 33310.36 284.46 2368.80 28.77 2010-09-07 18:25:50.000 250 33310.35 284.44 2368.78 28.77 2010-09-07 18:25:51.000 250 33310.45 284.43 2368.83 28.77 2010-09-07 18:25:52.000 250 33310.35 284.43 2368.79 28.77 2010-09-07 18:25:53.000 250 33310.35 284.44 2368.75 28.77 2010-09-07 18:25:54.000 250 33310.36 284.45 2368.81 28.77 2010-09-07 18:25:55.000 250 33310.35 284.46 2368.74 28.77 2010-09-07 18:25:56.000 250 33310.31 284.50 2368.75 28.77 2010-09-07 18:25:57.000 250 33310.36 284.41 2368.84 28.77 2010-09-07 18:25:58.000 250 33310.30 284.42 2368.82 28.77 2010-09-07 18:25:59.000 250 33310.35 284.47 2368.80 28.77 2010-09-07 18:26:00.000 250 33310.35 284.46 2368.80 28.77 2010-09-07 18:26:01.000 250 33310.29 284.51 2368.80 28.77 2010-09-07 18:26:02.000 250 33310.30 284.50 2368.80 28.77 2010-09-07 18:26:03.000 250 33310.32 284.48 2368.78 28.77 2010-09-07 18:26:04.000 250 33310.30 284.48 2368.81 28.77 2010-09-07 18:26:05.000 250 33310.29 284.48 2368.86 28.77 2010-09-07 18:26:06.000 250 33310.36 284.48 2368.74 28.77 2010-09-07 18:26:07.000 250 33310.34 284.46 2368.79 28.77 2010-09-07 18:26:08.000 250 33310.36 284.48 2368.80 28.77 2010-09-07 18:26:09.000 250 33310.32 284.44 2368.81 28.77 2010-09-07 18:26:10.000 250 33310.29 284.41 2368.85 28.77 2010-09-07 18:26:11.000 250 33310.29 284.51 2368.90 28.77 2010-09-07 18:26:12.000 250 33310.26 284.53 2368.90 28.77 2010-09-07 18:26:13.000 250 33310.30 284.44 2368.91 28.77 2010-09-07 18:26:14.000 250 33310.43 284.49 2368.86 28.77 2010-09-07 18:26:15.000 250 33310.30 284.47 2368.88 28.77 2010-09-07 18:26:16.000 250 33310.25 284.48 2368.86 28.77 2010-09-07 18:26:17.000 250 33310.30 284.48 2368.89 28.77 2010-09-07 18:26:18.000 250 33310.27 284.48 2368.95 28.77 2010-09-07 18:26:19.000 250 33310.30 284.46 2368.85 28.77 2010-09-07 18:26:20.000 250 33310.42 284.52 2368.81 28.77 2010-09-07 18:26:21.000 250 33310.24 284.47 2368.95 28.78 2010-09-07 18:26:22.000 250 33310.30 284.46 2368.90 28.77 2010-09-07 18:26:23.000 250 33310.34 284.51 2368.90 28.77 2010-09-07 18:26:24.000 250 33310.27 284.43 2369.01 28.77 2010-09-07 18:26:25.000 250 33310.36 284.40 2368.86 28.77 2010-09-07 18:26:26.000 250 33310.31 284.47 2368.92 28.77 2010-09-07 18:26:27.000 250 33310.30 284.44 2368.92 28.77 2010-09-07 18:26:28.000 250 33310.30 284.43 2368.90 28.77 2010-09-07 18:26:29.000 250 33310.31 284.42 2368.91 28.77 2010-09-07 18:26:30.000 250 33310.37 284.45 2368.94 28.77 2010-09-07 18:26:31.000 250 33310.37 284.40 2368.97 28.77 2010-09-07 18:26:32.000 250 33310.36 284.45 2368.96 28.77 2010-09-07 18:26:33.000 250 33310.35 284.42 2368.96 28.77 2010-09-07 18:26:34.000 250 33310.35 284.39 2368.94 28.77 2010-09-07 18:26:35.000 250 33310.42 284.40 2368.90 28.77 2010-09-07 18:26:36.000 250 33310.32 284.44 2368.93 28.77 2010-09-07 18:26:37.000 250 33310.32 284.41 2369.03 28.77 2010-09-07 18:26:38.000 250 33310.36 284.42 2368.91 28.77 2010-09-07 18:26:39.000 250 33310.34 284.44 2368.91 28.77 2010-09-07 18:26:40.000 250 33310.29 284.39 2368.88 28.77 2010-09-07 18:26:41.000 250 33310.38 284.42 2368.96 28.77 2010-09-07 18:26:42.000 250 33310.36 284.40 2368.96 28.78 2010-09-07 18:26:43.000 250 33310.42 284.40 2368.96 28.77 2010-09-07 18:26:44.000 250 33310.43 284.44 2368.91 28.77 2010-09-07 18:26:45.000 250 33310.39 284.45 2368.86 28.77 2010-09-07 18:26:46.000 250 33310.30 284.44 2368.96 28.77 2010-09-07 18:26:47.000 250 33310.39 284.41 2368.91 28.77 2010-09-07 18:26:48.000 250 33310.46 284.43 2368.97 28.77 2010-09-07 18:26:49.000 250 33310.47 284.42 2368.95 28.77 2010-09-07 18:26:50.000 250 33310.40 284.41 2368.97 28.77 2010-09-07 18:26:51.000 250 33310.35 284.39 2368.87 28.77 2010-09-07 18:26:52.000 250 33310.36 284.46 2368.89 28.77 2010-09-07 18:26:53.000 250 33310.30 284.45 2368.91 28.77 2010-09-07 18:26:54.000 250 33310.35 284.42 2369.03 28.77 2010-09-07 18:26:55.000 250 33310.39 284.42 2368.85 28.77 2010-09-07 18:26:56.000 250 33310.34 284.41 2368.99 28.77 2010-09-07 18:26:57.000 250 33310.43 284.41 2369.00 28.77 2010-09-07 18:26:58.000 250 33310.39 284.44 2368.97 28.77 2010-09-07 18:26:59.000 250 33310.45 284.39 2369.02 28.77 2010-09-07 18:27:00.000 250 33310.48 284.39 2368.88 28.77 2010-09-07 18:27:01.000 250 33310.52 284.43 2368.95 28.77 2010-09-07 18:27:02.000 250 33310.46 284.40 2368.93 28.77 2010-09-07 18:27:03.000 250 33310.45 284.35 2368.97 28.77 2010-09-07 18:27:04.000 250 33310.47 284.42 2368.90 28.77 2010-09-07 18:27:05.000 250 33310.43 284.38 2368.98 28.77 2010-09-07 18:27:06.000 250 33310.54 284.43 2369.02 28.77 2010-09-07 18:27:07.000 250 33310.51 284.37 2368.95 28.77 2010-09-07 18:27:08.000 250 33310.54 284.36 2368.97 28.77 2010-09-07 18:27:09.000 250 33310.60 284.39 2369.07 28.77 2010-09-07 18:27:10.000 250 33310.48 284.38 2369.01 28.77 2010-09-07 18:27:11.000 250 33310.50 284.36 2369.04 28.77 2010-09-07 18:27:12.000 250 33310.49 284.35 2369.03 28.77 2010-09-07 18:27:13.000 250 33310.72 284.33 2368.96 28.77 2010-09-07 18:27:14.000 250 33310.61 284.34 2369.05 28.77 2010-09-07 18:27:15.000 250 33310.49 284.31 2368.95 28.77 2010-09-07 18:27:16.000 250 33310.63 284.38 2369.01 28.77 2010-09-07 18:27:17.000 250 33310.53 284.30 2369.02 28.77 2010-09-07 18:27:18.000 250 33310.59 284.35 2369.00 28.77 2010-09-07 18:27:19.000 250 33310.66 284.38 2369.01 28.77 2010-09-07 18:27:20.000 250 33310.61 284.34 2369.00 28.77 2010-09-07 18:27:21.000 250 33310.52 284.38 2368.96 28.77 2010-09-07 18:27:22.000 250 33310.64 284.39 2369.02 28.77 2010-09-07 18:27:23.000 250 33310.58 284.38 2368.95 28.77 2010-09-07 18:27:24.000 250 33310.63 284.34 2368.95 28.77 2010-09-07 18:27:25.000 250 33310.66 284.39 2368.96 28.77 2010-09-07 18:27:26.000 250 33310.58 284.41 2368.92 28.77 2010-09-07 18:27:27.000 250 33310.62 284.38 2369.03 28.77 2010-09-07 18:27:28.000 250 33310.54 284.38 2369.03 28.77 2010-09-07 18:27:29.000 250 33310.62 284.38 2369.01 28.77 2010-09-07 18:27:30.000 250 33310.65 284.45 2369.08 28.77 2010-09-07 18:27:31.000 250 33310.64 284.44 2368.92 28.77 2010-09-07 18:27:32.000 250 33310.59 284.40 2368.95 28.77 2010-09-07 18:27:33.000 250 33310.64 284.39 2369.06 28.77 2010-09-07 18:27:34.000 250 33310.56 284.40 2368.96 28.77 2010-09-07 18:27:35.000 250 33310.55 284.42 2368.98 28.77 2010-09-07 18:27:36.000 250 33310.66 284.38 2368.99 28.77 2010-09-07 18:27:37.000 250 33310.68 284.39 2368.99 28.78 2010-09-07 18:27:38.000 250 33310.66 284.40 2368.93 28.78 2010-09-07 18:27:39.000 250 33310.55 284.39 2369.08 28.78 2010-09-07 18:27:40.000 250 33310.58 284.38 2369.02 28.77 2010-09-07 18:27:41.000 250 33310.57 284.37 2368.96 28.77 2010-09-07 18:27:42.000 250 33310.61 284.37 2369.02 28.78 2010-09-07 18:27:43.000 250 33310.67 284.44 2369.03 28.78 2010-09-07 18:27:44.000 250 33310.70 284.32 2369.01 28.78 2010-09-07 18:27:45.000 250 33310.57 284.41 2369.04 28.78 2010-09-07 18:27:46.000 250 33310.59 284.38 2369.00 28.77 2010-09-07 18:27:47.000 250 33310.73 284.39 2368.99 28.77 2010-09-07 18:27:48.000 250 33310.66 284.39 2369.02 28.78 2010-09-07 18:27:49.000 250 33310.71 284.38 2368.96 28.78 2010-09-07 18:27:50.000 250 33310.71 284.36 2369.06 28.78 2010-09-07 18:27:51.000 250 33310.76 284.36 2369.02 28.78 2010-09-07 18:27:52.000 250 33310.79 284.34 2369.04 28.77 2010-09-07 18:27:53.000 250 33310.71 284.29 2369.08 28.78 2010-09-07 18:27:54.000 250 33310.75 284.33 2368.98 28.78 2010-09-07 18:27:55.000 250 33310.76 284.32 2369.06 28.78 2010-09-07 18:27:56.000 250 33310.72 284.32 2369.02 28.78 2010-09-07 18:27:57.000 250 33310.85 284.32 2369.04 28.78 2010-09-07 18:27:58.000 250 33310.84 284.33 2369.02 28.78 2010-09-07 18:27:59.000 250 33310.81 284.34 2369.03 28.78 2010-09-07 18:28:00.000 250 33310.88 284.33 2369.04 28.78 2010-09-07 18:28:01.000 250 33310.92 284.33 2369.05 28.78 2010-09-07 18:28:02.000 250 33310.87 284.34 2369.14 28.78 2010-09-07 18:28:03.000 250 33310.88 284.30 2369.02 28.78 2010-09-07 18:28:04.000 250 33310.92 284.30 2369.03 28.78 2010-09-07 18:28:05.000 250 33310.93 284.30 2369.03 28.78 2010-09-07 18:28:06.000 250 33310.87 284.31 2369.03 28.78 2010-09-07 18:28:07.000 250 33310.92 284.29 2369.02 28.78 2010-09-07 18:28:08.000 250 33310.89 284.30 2369.06 28.78 2010-09-07 18:28:09.000 250 33310.86 284.31 2369.09 28.78 2010-09-07 18:28:10.000 250 33310.86 284.31 2369.09 28.78 2010-09-07 18:28:11.000 250 33310.98 284.31 2369.07 28.78 2010-09-07 18:28:12.000 250 33310.93 284.29 2369.05 28.78 2010-09-07 18:28:13.000 250 33310.90 284.34 2368.98 28.77 2010-09-07 18:28:14.000 250 33310.96 284.25 2369.02 28.78 2010-09-07 18:28:15.000 250 33310.92 284.28 2369.03 28.78 2010-09-07 18:28:16.000 250 33310.99 284.23 2368.99 28.78 2010-09-07 18:28:17.000 250 33310.97 284.22 2369.05 28.78 2010-09-07 18:28:18.000 250 33310.96 284.24 2369.04 28.78 2010-09-07 18:28:19.000 250 33311.01 284.23 2368.98 28.78 2010-09-07 18:28:20.000 250 33311.05 284.23 2369.02 28.78 2010-09-07 18:28:21.000 250 33311.08 284.26 2369.01 28.78 2010-09-07 18:28:22.000 250 33311.07 284.23 2369.01 28.78 2010-09-07 18:28:23.000 250 33311.06 284.22 2368.97 28.78 2010-09-07 18:28:24.000 250 33311.11 284.19 2368.98 28.78 2010-09-07 18:28:25.000 250 33311.23 284.22 2368.93 28.78 2010-09-07 18:28:26.000 250 33311.20 284.24 2369.04 28.78 2010-09-07 18:28:27.000 250 33311.15 284.20 2368.96 28.78 2010-09-07 18:28:28.000 250 33311.17 284.25 2368.97 28.78 2010-09-07 18:28:29.000 250 33311.15 284.19 2368.99 28.78 2010-09-07 18:28:30.000 250 33311.28 284.22 2368.93 28.78 2010-09-07 18:28:31.000 250 33311.24 284.20 2369.00 28.78 2010-09-07 18:28:32.000 250 33311.15 284.20 2369.01 28.78 2010-09-07 18:28:33.000 250 33311.18 284.20 2369.00 28.78 2010-09-07 18:28:34.000 250 33311.37 284.24 2368.95 28.78 2010-09-07 18:28:35.000 250 33311.24 284.19 2368.95 28.78 2010-09-07 18:28:36.000 250 33311.26 284.18 2368.95 28.77 2010-09-07 18:28:37.000 250 33311.30 284.18 2368.91 28.78 2010-09-07 18:28:38.000 250 33311.28 284.18 2368.97 28.78 2010-09-07 18:28:39.000 250 33311.42 284.23 2368.97 28.78 2010-09-07 18:28:40.000 250 33311.24 284.22 2369.01 28.78 2010-09-07 18:28:41.000 250 33311.30 284.23 2368.99 28.78 2010-09-07 18:28:42.000 250 33311.40 284.15 2369.01 28.78 2010-09-07 18:28:43.000 250 33311.40 284.19 2368.95 28.78 2010-09-07 18:28:44.000 250 33311.32 284.14 2368.95 28.78 2010-09-07 18:28:45.000 250 33311.50 284.20 2368.93 28.78 2010-09-07 18:28:46.000 250 33311.39 284.19 2368.91 28.78 2010-09-07 18:28:47.000 250 33311.39 284.17 2368.96 28.78 2010-09-07 18:28:48.000 250 33311.39 284.19 2368.99 28.78 2010-09-07 18:28:49.000 250 33311.36 284.21 2368.99 28.78 2010-09-07 18:28:50.000 250 33311.34 284.17 2368.97 28.78 2010-09-07 18:28:51.000 250 33311.32 284.15 2369.02 28.78 2010-09-07 18:28:52.000 250 33311.40 284.20 2368.95 28.78 2010-09-07 18:28:53.000 250 33311.38 284.19 2368.99 28.78 2010-09-07 18:28:54.000 250 33311.37 284.19 2368.99 28.78 2010-09-07 18:28:55.000 250 33311.43 284.15 2369.02 28.78 2010-09-07 18:28:56.000 250 33311.38 284.19 2369.05 28.78 2010-09-07 18:28:57.000 250 33311.40 284.21 2368.97 28.78 2010-09-07 18:28:58.000 250 33311.50 284.17 2369.03 28.78 2010-09-07 18:28:59.000 250 33311.45 284.18 2368.93 28.78 2010-09-07 18:29:00.000 250 33311.43 284.17 2368.96 28.78 2010-09-07 18:29:01.000 250 33311.39 284.16 2369.03 28.78 2010-09-07 18:29:02.000 250 33311.47 284.10 2369.05 28.78 2010-09-07 18:29:03.000 250 33311.41 284.20 2368.97 28.78 2010-09-07 18:29:04.000 250 33311.45 284.24 2369.02 28.78 2010-09-07 18:29:05.000 250 33311.48 284.19 2369.01 28.78 2010-09-07 18:29:06.000 250 33311.48 284.17 2368.98 28.78 2010-09-07 18:29:07.000 250 33311.50 284.14 2368.97 28.78 2010-09-07 18:29:08.000 250 33311.46 284.16 2368.99 28.78 2010-09-07 18:29:09.000 250 33311.62 284.15 2369.03 28.78 2010-09-07 18:29:10.000 250 33311.63 284.16 2369.09 28.78 2010-09-07 18:29:11.000 250 33311.54 284.15 2369.12 28.78 2010-09-07 18:29:12.000 250 33311.58 284.13 2369.03 28.78 2010-09-07 18:29:13.000 250 33311.63 284.14 2368.99 28.78 2010-09-07 18:29:14.000 250 33311.59 284.12 2369.08 28.78 2010-09-07 18:29:15.000 250 33311.63 284.11 2369.06 28.78 2010-09-07 18:29:16.000 250 33311.64 284.13 2369.05 28.78 2010-09-07 18:29:17.000 250 33311.61 284.13 2369.02 28.78 2010-09-07 18:29:18.000 250 33311.67 284.11 2369.02 28.78 2010-09-07 18:29:19.000 250 33311.69 284.09 2369.09 28.78 2010-09-07 18:29:20.000 250 33311.57 284.13 2369.06 28.78 2010-09-07 18:29:21.000 250 33311.65 284.10 2369.03 28.78 2010-09-07 18:29:22.000 250 33311.74 284.09 2369.09 28.78 2010-09-07 18:29:23.000 250 33311.79 284.11 2369.08 28.78 2010-09-07 18:29:24.000 250 33311.73 284.12 2368.99 28.78 2010-09-07 18:29:25.000 250 33311.77 284.14 2369.11 28.78 2010-09-07 18:29:26.000 250 33311.73 284.10 2369.02 28.78 2010-09-07 18:29:27.000 250 33311.60 284.06 2369.12 28.78 2010-09-07 18:29:28.000 250 33311.82 284.06 2368.95 28.78 2010-09-07 18:29:29.000 250 33311.78 284.05 2368.98 28.78 2010-09-07 18:29:30.000 250 33311.74 284.09 2369.09 28.78 2010-09-07 18:29:31.000 250 33311.91 284.06 2369.02 28.78 2010-09-07 18:29:32.000 250 33311.83 284.09 2369.00 28.78 2010-09-07 18:29:33.000 250 33311.75 284.04 2369.00 28.78 2010-09-07 18:29:34.000 250 33311.90 284.07 2369.03 28.78 2010-09-07 18:29:35.000 250 33311.86 284.06 2369.04 28.78 2010-09-07 18:29:36.000 250 33311.91 284.06 2369.06 28.78 2010-09-07 18:29:37.000 250 33311.92 284.05 2369.09 28.78 2010-09-07 18:29:38.000 250 33311.89 284.05 2369.03 28.78 2010-09-07 18:29:39.000 250 33312.01 284.07 2369.09 28.78 2010-09-07 18:29:40.000 250 33311.97 284.00 2369.08 28.78 2010-09-07 18:29:41.000 250 33311.95 284.00 2369.07 28.78 2010-09-07 18:29:42.000 250 33311.92 284.04 2369.06 28.78 2010-09-07 18:29:43.000 250 33311.96 284.00 2369.05 28.78 2010-09-07 18:29:44.000 250 33311.95 284.04 2369.05 28.78 2010-09-07 18:29:45.000 250 33312.02 284.02 2369.07 28.78 2010-09-07 18:29:46.000 250 33312.10 284.02 2369.02 28.78 2010-09-07 18:29:47.000 250 33312.14 284.00 2368.94 28.78 2010-09-07 18:29:48.000 250 33312.05 283.99 2369.08 28.78 2010-09-07 18:29:49.000 250 33312.04 284.01 2369.02 28.78 2010-09-07 18:29:50.000 250 33312.09 284.01 2369.06 28.78 2010-09-07 18:29:51.000 250 33312.04 284.02 2368.97 28.78 2010-09-07 18:29:52.000 250 33312.04 284.03 2368.97 28.78 2010-09-07 18:29:53.000 250 33312.10 283.98 2369.02 28.78 2010-09-07 18:29:54.000 250 33312.09 284.03 2368.99 28.78 2010-09-07 18:29:55.000 250 33312.11 283.99 2369.10 28.78 2010-09-07 18:29:56.000 250 33312.08 284.05 2369.15 28.78 2010-09-07 18:29:57.000 250 33312.09 284.01 2368.96 28.78 2010-09-07 18:29:58.000 250 33312.03 284.03 2369.07 28.78 2010-09-07 18:29:59.000 250 33312.08 284.00 2369.08 28.78 2010-09-07 18:30:00.000 250 33312.10 284.02 2369.03 28.78 2010-09-07 18:30:01.000 250 33312.09 284.02 2369.11 28.78 2010-09-07 18:30:02.000 250 33312.10 284.01 2369.04 28.78 2010-09-07 18:30:03.000 250 33312.01 284.00 2369.17 28.78 2010-09-07 18:30:04.000 250 33312.02 283.98 2369.12 28.78 2010-09-07 18:30:05.000 250 33312.01 284.00 2369.07 28.78 2010-09-07 18:30:06.000 250 33312.03 284.00 2369.10 28.78 2010-09-07 18:30:07.000 250 33312.03 284.02 2369.15 28.78 2010-09-07 18:30:08.000 250 33312.13 283.99 2369.15 28.78 2010-09-07 18:30:09.000 250 33311.96 283.95 2369.07 28.78 2010-09-07 18:30:10.000 250 33312.10 284.02 2369.13 28.78 2010-09-07 18:30:11.000 250 33312.05 283.97 2369.17 28.78 2010-09-07 18:30:12.000 250 33312.11 284.01 2369.12 28.78 2010-09-07 18:30:13.000 250 33312.08 283.98 2369.17 28.78 2010-09-07 18:30:14.000 250 33312.13 284.02 2369.15 28.78 2010-09-07 18:30:15.000 250 33312.07 283.99 2369.11 28.78 2010-09-07 18:30:16.000 250 33312.11 283.96 2369.14 28.78 2010-09-07 18:30:17.000 250 33312.11 283.95 2369.09 28.78 2010-09-07 18:30:18.000 250 33312.14 283.96 2369.20 28.78 2010-09-07 18:30:19.000 250 33312.13 283.96 2369.09 28.78 2010-09-07 18:30:20.000 250 33312.07 283.98 2369.13 28.78 2010-09-07 18:30:21.000 250 33312.20 284.00 2369.17 28.78 2010-09-07 18:30:22.000 250 33312.07 283.97 2369.16 28.78 2010-09-07 18:30:23.000 250 33312.11 283.93 2369.11 28.78 2010-09-07 18:30:24.000 250 33312.14 283.96 2369.14 28.78 2010-09-07 18:30:25.000 250 33312.13 283.94 2369.11 28.78 2010-09-07 18:30:26.000 250 33312.03 283.95 2369.11 28.78 2010-09-07 18:30:27.000 250 33312.15 283.95 2369.15 28.78 2010-09-07 18:30:28.000 250 33312.16 283.88 2369.15 28.78 2010-09-07 18:30:29.000 250 33312.17 283.87 2369.11 28.78 2010-09-07 18:30:30.000 250 33312.17 283.94 2369.18 28.78 2010-09-07 18:30:31.000 250 33312.19 283.90 2369.18 28.78 2010-09-07 18:30:32.000 250 33312.17 283.90 2369.09 28.78 2010-09-07 18:30:33.000 250 33312.25 283.89 2369.21 28.78 2010-09-07 18:30:34.000 250 33312.20 283.96 2369.08 28.78 2010-09-07 18:30:35.000 250 33312.17 283.94 2369.12 28.78 2010-09-07 18:30:36.000 250 33312.20 283.90 2369.17 28.78 2010-09-07 18:30:37.000 250 33312.19 283.90 2369.11 28.78 2010-09-07 18:30:38.000 250 33312.19 283.90 2369.20 28.78 2010-09-07 18:30:39.000 250 33312.19 283.91 2369.14 28.78 2010-09-07 18:30:40.000 250 33312.14 283.89 2369.21 28.78 2010-09-07 18:30:41.000 250 33312.22 283.88 2369.24 28.78 2010-09-07 18:30:42.000 250 33312.19 283.89 2369.18 28.78 2010-09-07 18:30:43.000 250 33312.19 283.85 2369.19 28.78 2010-09-07 18:30:44.000 250 33312.18 283.87 2369.17 28.78 2010-09-07 18:30:45.000 250 33312.19 283.90 2369.14 28.78 2010-09-07 18:30:46.000 250 33312.20 283.85 2369.14 28.78 2010-09-07 18:30:47.000 250 33312.21 283.88 2369.16 28.78 2010-09-07 18:30:48.000 250 33312.20 283.85 2369.16 28.78 2010-09-07 18:30:49.000 250 33312.23 283.89 2369.20 28.78 2010-09-07 18:30:50.000 250 33312.22 283.84 2369.11 28.78 2010-09-07 18:30:51.000 250 33312.16 283.86 2369.22 28.78 2010-09-07 18:30:52.000 250 33312.19 283.89 2369.19 28.78 2010-09-07 18:30:53.000 250 33312.25 283.90 2369.22 28.78 2010-09-07 18:30:54.000 250 33312.23 283.90 2369.26 28.78 2010-09-07 18:30:55.000 250 33312.25 283.89 2369.21 28.78 2010-09-07 18:30:56.000 250 33312.19 283.85 2369.17 28.78 2010-09-07 18:30:57.000 250 33312.17 283.85 2369.26 28.78 2010-09-07 18:30:58.000 250 33312.24 283.86 2369.18 28.78 2010-09-07 18:30:59.000 250 33312.20 283.82 2369.21 28.78 2010-09-07 18:31:00.000 250 33312.25 283.85 2369.27 28.78 2010-09-07 18:31:01.000 250 33312.18 283.82 2369.24 28.78 2010-09-07 18:31:02.000 250 33312.17 283.87 2369.21 28.78 2010-09-07 18:31:03.000 250 33312.09 283.89 2369.20 28.78 2010-09-07 18:31:04.000 250 33312.36 283.88 2369.17 28.78 2010-09-07 18:31:05.000 250 33312.20 283.87 2369.18 28.78 2010-09-07 18:31:06.000 250 33312.11 283.86 2369.22 28.78 2010-09-07 18:31:07.000 250 33312.13 283.88 2369.26 28.78 2010-09-07 18:31:08.000 250 33312.22 283.84 2369.30 28.78 2010-09-07 18:31:09.000 250 33312.11 283.89 2369.29 28.78 2010-09-07 18:31:10.000 250 33312.25 283.87 2369.32 28.78 2010-09-07 18:31:11.000 250 33312.19 283.87 2369.28 28.78 2010-09-07 18:31:12.000 250 33312.20 283.80 2369.28 28.78 2010-09-07 18:31:13.000 250 33312.16 283.84 2369.34 28.78 2010-09-07 18:31:14.000 250 33312.13 283.88 2369.37 28.78 2010-09-07 18:31:15.000 250 33312.17 283.88 2369.32 28.78 2010-09-07 18:31:16.000 250 33312.06 283.88 2369.34 28.78 2010-09-07 18:31:17.000 250 33312.16 283.84 2369.30 28.78 2010-09-07 18:31:18.000 250 33312.19 283.81 2369.31 28.78 2010-09-07 18:31:19.000 250 33312.17 283.91 2369.38 28.78 2010-09-07 18:31:20.000 250 33312.07 283.85 2369.28 28.78 2010-09-07 18:31:21.000 250 33312.07 283.88 2369.32 28.78 2010-09-07 18:31:22.000 250 33312.16 283.90 2369.33 28.78 2010-09-07 18:31:23.000 250 33312.04 283.90 2369.36 28.78 2010-09-07 18:31:24.000 250 33312.07 283.86 2369.32 28.78 2010-09-07 18:31:25.000 250 33312.07 283.87 2369.41 28.78 2010-09-07 18:31:26.000 250 33312.10 283.86 2369.33 28.78 2010-09-07 18:31:27.000 250 33312.06 283.87 2369.36 28.78 2010-09-07 18:31:28.000 250 33312.01 283.87 2369.39 28.78 2010-09-07 18:31:29.000 250 33312.03 283.87 2369.42 28.78 2010-09-07 18:31:30.000 250 33312.00 283.84 2369.48 28.78 2010-09-07 18:31:31.000 250 33311.99 283.90 2369.33 28.78 2010-09-07 18:31:32.000 250 33311.98 283.91 2369.34 28.78 2010-09-07 18:31:33.000 250 33312.00 283.88 2369.39 28.78 2010-09-07 18:31:34.000 250 33312.07 283.88 2369.42 28.78 2010-09-07 18:31:35.000 250 33311.97 283.90 2369.43 28.78 2010-09-07 18:31:36.000 250 33312.00 283.86 2369.45 28.78 2010-09-07 18:31:37.000 250 33312.02 283.88 2369.49 28.78 2010-09-07 18:31:38.000 250 33311.98 283.87 2369.39 28.78 2010-09-07 18:31:39.000 250 33312.08 283.87 2369.42 28.78 2010-09-07 18:31:40.000 250 33311.97 283.87 2369.47 28.78 2010-09-07 18:31:41.000 250 33312.00 283.87 2369.40 28.78 2010-09-07 18:31:42.000 250 33311.98 283.86 2369.43 28.78 2010-09-07 18:31:43.000 250 33312.11 283.87 2369.48 28.78 2010-09-07 18:31:44.000 250 33312.02 283.85 2369.46 28.78 2010-09-07 18:31:45.000 250 33312.12 283.86 2369.49 28.78 2010-09-07 18:31:46.000 250 33312.08 283.85 2369.36 28.78 2010-09-07 18:31:47.000 250 33312.11 283.85 2369.40 28.78 2010-09-07 18:31:48.000 250 33312.06 283.83 2369.45 28.78 2010-09-07 18:31:49.000 250 33312.06 283.83 2369.43 28.78 2010-09-07 18:31:50.000 250 33312.09 283.81 2369.50 28.78 2010-09-07 18:31:51.000 250 33312.05 283.78 2369.44 28.78 2010-09-07 18:31:52.000 250 33312.27 283.76 2369.49 28.78 2010-09-07 18:31:53.000 250 33312.17 283.78 2369.48 28.78 2010-09-07 18:31:54.000 250 33312.10 283.76 2369.49 28.78 2010-09-07 18:31:55.000 250 33312.09 283.78 2369.55 28.78 2010-09-07 18:31:56.000 250 33312.10 283.74 2369.49 28.78 2010-09-07 18:31:57.000 250 33312.14 283.76 2369.49 28.78 2010-09-07 18:31:58.000 250 33312.28 283.75 2369.49 28.78 2010-09-07 18:31:59.000 250 33312.27 283.76 2369.47 28.78 2010-09-07 18:32:00.000 250 33312.25 283.76 2369.52 28.78 2010-09-07 18:32:01.000 250 33312.18 283.72 2369.45 28.78 2010-09-07 18:32:02.000 250 33312.26 283.71 2369.49 28.78 2010-09-07 18:32:03.000 250 33312.20 283.75 2369.49 28.78 2010-09-07 18:32:04.000 250 33312.17 283.74 2369.52 28.78 2010-09-07 18:32:05.000 250 33312.14 283.73 2369.58 28.78 2010-09-07 18:32:06.000 250 33312.22 283.75 2369.49 28.78 2010-09-07 18:32:07.000 250 33312.26 283.77 2369.45 28.78 2010-09-07 18:32:08.000 250 33312.20 283.76 2369.55 28.78 2010-09-07 18:32:09.000 250 33312.13 283.75 2369.47 28.78 2010-09-07 18:32:10.000 250 33312.22 283.73 2369.55 28.78 2010-09-07 18:32:11.000 250 33312.19 283.72 2369.52 28.78 2010-09-07 18:32:12.000 250 33312.21 283.74 2369.53 28.78 2010-09-07 18:32:13.000 250 33312.10 283.76 2369.57 28.78 2010-09-07 18:32:14.000 250 33312.07 283.75 2369.45 28.78 2010-09-07 18:32:15.000 250 33312.09 283.80 2369.57 28.78 2010-09-07 18:32:16.000 250 33312.13 283.78 2369.55 28.78 2010-09-07 18:32:17.000 250 33312.09 283.78 2369.52 28.78 2010-09-07 18:32:18.000 250 33312.16 283.83 2369.52 28.78 2010-09-07 18:32:19.000 250 33312.14 283.79 2369.54 28.78 2010-09-07 18:32:20.000 250 33312.10 283.77 2369.55 28.78 2010-09-07 18:32:21.000 250 33312.13 283.77 2369.51 28.78 2010-09-07 18:32:22.000 250 33312.22 283.77 2369.55 28.78 2010-09-07 18:32:23.000 250 33312.12 283.77 2369.55 28.78 2010-09-07 18:32:24.000 250 33312.19 283.79 2369.53 28.78 2010-09-07 18:32:25.000 250 33312.18 283.74 2369.46 28.78 2010-09-07 18:32:26.000 250 33312.20 283.71 2369.54 28.78 2010-09-07 18:32:27.000 250 33312.27 283.75 2369.56 28.78 2010-09-07 18:32:28.000 250 33312.19 283.72 2369.57 28.78 2010-09-07 18:32:29.000 250 33312.13 283.75 2369.55 28.78 2010-09-07 18:32:30.000 250 33312.22 283.69 2369.55 28.78 2010-09-07 18:32:31.000 250 33312.28 283.70 2369.52 28.78 2010-09-07 18:32:32.000 250 33312.23 283.75 2369.47 28.78 2010-09-07 18:32:33.000 250 33312.20 283.72 2369.55 28.78 2010-09-07 18:32:34.000 250 33312.25 283.72 2369.55 28.78 2010-09-07 18:32:35.000 250 33312.14 283.69 2369.59 28.78 2010-09-07 18:32:36.000 250 33312.23 283.68 2369.58 28.78 2010-09-07 18:32:37.000 250 33312.19 283.64 2369.55 28.78 2010-09-07 18:32:38.000 250 33312.31 283.68 2369.55 28.78 2010-09-07 18:32:39.000 250 33312.19 283.65 2369.59 28.78 2010-09-07 18:32:40.000 250 33312.23 283.70 2369.55 28.78 2010-09-07 18:32:41.000 250 33312.25 283.65 2369.55 28.78 2010-09-07 18:32:42.000 250 33312.20 283.69 2369.53 28.78 2010-09-07 18:32:43.000 250 33312.26 283.71 2369.49 28.78 2010-09-07 18:32:44.000 250 33312.20 283.70 2369.61 28.78 2010-09-07 18:32:45.000 250 33312.26 283.68 2369.59 28.78 2010-09-07 18:32:46.000 250 33312.16 283.70 2369.53 28.78 2010-09-07 18:32:47.000 250 33312.20 283.70 2369.55 28.78 2010-09-07 18:32:48.000 250 33312.14 283.70 2369.55 28.78 2010-09-07 18:32:49.000 250 33312.19 283.71 2369.55 28.78 2010-09-07 18:32:50.000 250 33312.16 283.73 2369.59 28.78 2010-09-07 18:32:51.000 250 33312.10 283.75 2369.59 28.78 2010-09-07 18:32:52.000 250 33312.16 283.72 2369.62 28.78 2010-09-07 18:32:53.000 250 33312.04 283.69 2369.61 28.78 2010-09-07 18:32:54.000 250 33312.13 283.75 2369.57 28.78 2010-09-07 18:32:55.000 250 33312.08 283.70 2369.59 28.78 2010-09-07 18:32:56.000 250 33312.02 283.73 2369.51 28.78 2010-09-07 18:32:57.000 250 33312.16 283.72 2369.64 28.78 2010-09-07 18:32:58.000 250 33312.04 283.70 2369.61 28.78 2010-09-07 18:32:59.000 250 33312.03 283.70 2369.55 28.78 2010-09-07 18:33:00.000 250 33312.11 283.76 2369.59 28.78 2010-09-07 18:33:01.000 250 33312.08 283.75 2369.59 28.78 2010-09-07 18:33:02.000 250 33312.03 283.72 2369.71 28.78 2010-09-07 18:33:03.000 250 33312.06 283.75 2369.58 28.78 2010-09-07 18:33:04.000 250 33312.08 283.71 2369.69 28.78 2010-09-07 18:33:05.000 250 33312.01 283.72 2369.64 28.78 2010-09-07 18:33:06.000 250 33312.10 283.72 2369.69 28.78 2010-09-07 18:33:07.000 250 33312.10 283.73 2369.65 28.78 2010-09-07 18:33:08.000 250 33312.17 283.70 2369.80 28.78 2010-09-07 18:33:09.000 250 33312.04 283.74 2369.76 28.78 2010-09-07 18:33:10.000 250 33312.13 283.68 2369.67 28.78 2010-09-07 18:33:11.000 250 33311.99 283.65 2369.64 28.78 2010-09-07 18:33:12.000 250 33312.08 283.68 2369.68 28.78 2010-09-07 18:33:13.000 250 33312.11 283.64 2369.70 28.78 2010-09-07 18:33:14.000 250 33312.16 283.68 2369.69 28.78 2010-09-07 18:33:15.000 250 33312.10 283.70 2369.60 28.78 2010-09-07 18:33:16.000 250 33312.13 283.69 2369.67 28.78 2010-09-07 18:33:17.000 250 33312.09 283.68 2369.67 28.78 2010-09-07 18:33:18.000 250 33312.13 283.68 2369.67 28.78 2010-09-07 18:33:19.000 250 33312.13 283.68 2369.70 28.78 2010-09-07 18:33:20.000 250 33312.16 283.64 2369.70 28.78 2010-09-07 18:33:21.000 250 33312.12 283.67 2369.66 28.78 2010-09-07 18:33:22.000 250 33312.19 283.65 2369.67 28.78 2010-09-07 18:33:23.000 250 33312.10 283.63 2369.67 28.78 2010-09-07 18:33:24.000 250 33312.14 283.65 2369.69 28.78 2010-09-07 18:33:25.000 250 33312.10 283.62 2369.65 28.78 2010-09-07 18:33:26.000 250 33312.10 283.68 2369.71 28.78 2010-09-07 18:33:27.000 250 33312.11 283.64 2369.66 28.78 2010-09-07 18:33:28.000 250 33312.23 283.62 2369.74 28.78 2010-09-07 18:33:29.000 250 33312.14 283.62 2369.73 28.78 2010-09-07 18:33:30.000 250 33312.16 283.69 2369.65 28.78 2010-09-07 18:33:31.000 250 33312.16 283.65 2369.67 28.78 2010-09-07 18:33:32.000 250 33312.11 283.66 2369.72 28.78 2010-09-07 18:33:33.000 250 33312.14 283.62 2369.68 28.78 2010-09-07 18:33:34.000 250 33312.05 283.64 2369.73 28.78 2010-09-07 18:33:35.000 250 33312.07 283.62 2369.69 28.78 2010-09-07 18:33:36.000 250 33312.05 283.64 2369.70 28.78 2010-09-07 18:33:37.000 250 33312.07 283.66 2369.61 28.78 2010-09-07 18:33:38.000 250 33312.06 283.64 2369.65 28.78 2010-09-07 18:33:39.000 250 33312.07 283.65 2369.70 28.78 2010-09-07 18:33:40.000 250 33311.89 283.61 2369.83 28.78 2010-09-07 18:33:41.000 250 33311.94 283.62 2369.75 28.78 2010-09-07 18:33:42.000 250 33312.00 283.64 2369.67 28.78 2010-09-07 18:33:43.000 250 33312.06 283.63 2369.78 28.78 2010-09-07 18:33:44.000 250 33311.95 283.66 2369.76 28.78 2010-09-07 18:33:45.000 250 33312.03 283.64 2369.86 28.78 2010-09-07 18:33:46.000 250 33312.06 283.68 2369.81 28.78 2010-09-07 18:33:47.000 250 33311.87 283.68 2369.77 28.78 2010-09-07 18:33:48.000 250 33311.99 283.68 2369.83 28.78 2010-09-07 18:33:49.000 250 33311.99 283.64 2369.84 28.78 2010-09-07 18:33:50.000 250 33311.92 283.64 2369.78 28.78 2010-09-07 18:33:51.000 250 33311.83 283.63 2369.81 28.78 2010-09-07 18:33:52.000 250 33312.02 283.66 2369.83 28.78 2010-09-07 18:33:53.000 250 33311.94 283.65 2369.74 28.78 2010-09-07 18:33:54.000 250 33311.96 283.66 2369.85 28.78 2010-09-07 18:33:55.000 250 33311.94 283.69 2369.85 28.78 2010-09-07 18:33:56.000 250 33312.02 283.63 2369.83 28.78 2010-09-07 18:33:57.000 250 33311.91 283.62 2369.89 28.78 2010-09-07 18:33:58.000 250 33311.99 283.67 2369.75 28.78 2010-09-07 18:33:59.000 250 33311.94 283.63 2369.77 28.78 2010-09-07 18:34:00.000 250 33311.92 283.69 2369.83 28.78 2010-09-07 18:34:01.000 250 33311.92 283.74 2369.89 28.78 2010-09-07 18:34:02.000 250 33311.86 283.66 2369.84 28.78 2010-09-07 18:34:03.000 250 33311.81 283.65 2369.76 28.78 2010-09-07 18:34:04.000 250 33311.86 283.64 2369.85 28.78 2010-09-07 18:34:05.000 250 33311.77 283.62 2369.89 28.78 2010-09-07 18:34:06.000 250 33311.87 283.71 2369.82 28.78 2010-09-07 18:34:07.000 250 33311.83 283.68 2369.80 28.78 2010-09-07 18:34:08.000 250 33311.85 283.65 2369.83 28.78 2010-09-07 18:34:09.000 250 33311.86 283.63 2369.89 28.78 2010-09-07 18:34:10.000 250 33311.83 283.64 2369.83 28.78 2010-09-07 18:34:11.000 250 33311.83 283.64 2369.91 28.78 2010-09-07 18:34:12.000 250 33311.78 283.65 2369.83 28.78 2010-09-07 18:34:13.000 250 33311.83 283.68 2369.90 28.78 2010-09-07 18:34:14.000 250 33311.72 283.65 2369.83 28.78 2010-09-07 18:34:15.000 250 33311.76 283.63 2369.93 28.78 2010-09-07 18:34:16.000 250 33311.78 283.67 2369.93 28.78 2010-09-07 18:34:17.000 250 33311.75 283.65 2369.96 28.78 2010-09-07 18:34:18.000 250 33311.67 283.65 2369.99 28.78 2010-09-07 18:34:19.000 250 33311.70 283.62 2369.95 28.78 2010-09-07 18:34:20.000 250 33311.63 283.66 2369.89 28.78 2010-09-07 18:34:21.000 250 33311.62 283.64 2369.96 28.78 2010-09-07 18:34:22.000 250 33311.61 283.68 2369.97 28.78 2010-09-07 18:34:23.000 250 33311.60 283.68 2369.93 28.78 2010-09-07 18:34:24.000 250 33311.66 283.65 2370.03 28.78 2010-09-07 18:34:25.000 250 33311.63 283.63 2370.01 28.78 2010-09-07 18:34:26.000 250 33311.59 283.69 2370.05 28.78 2010-09-07 18:34:27.000 250 33311.53 283.64 2370.00 28.78 2010-09-07 18:34:28.000 250 33311.60 283.62 2369.96 28.78 2010-09-07 18:34:29.000 250 33311.57 283.66 2369.95 28.78 2010-09-07 18:34:30.000 250 33311.63 283.69 2369.97 28.78 2010-09-07 18:34:31.000 250 33311.57 283.68 2369.99 28.78 2010-09-07 18:34:32.000 250 33311.51 283.66 2369.99 28.78 2010-09-07 18:34:33.000 250 33311.54 283.67 2369.98 28.78 2010-09-07 18:34:34.000 250 33311.41 283.68 2369.97 28.78 2010-09-07 18:34:35.000 250 33311.48 283.66 2370.01 28.78 2010-09-07 18:34:36.000 250 33311.53 283.68 2370.07 28.78 2010-09-07 18:34:37.000 250 33311.54 283.67 2369.91 28.78 2010-09-07 18:34:38.000 250 33311.48 283.67 2369.93 28.78 2010-09-07 18:34:39.000 250 33311.40 283.70 2370.11 28.78 2010-09-07 18:34:40.000 250 33311.50 283.68 2370.05 28.78 2010-09-07 18:34:41.000 250 33311.48 283.69 2370.02 28.78 2010-09-07 18:34:42.000 250 33311.40 283.67 2370.06 28.78 2010-09-07 18:34:43.000 250 33311.45 283.66 2370.08 28.78 2010-09-07 18:34:44.000 250 33311.44 283.62 2370.11 28.78 2010-09-07 18:34:45.000 250 33311.45 283.68 2370.01 28.78 2010-09-07 18:34:46.000 250 33311.38 283.66 2370.11 28.78 2010-09-07 18:34:47.000 250 33311.40 283.64 2370.07 28.78 2010-09-07 18:34:48.000 250 33311.39 283.68 2370.02 28.78 2010-09-07 18:34:49.000 250 33311.34 283.70 2369.98 28.78 2010-09-07 18:34:50.000 250 33311.32 283.64 2370.08 28.78 2010-09-07 18:34:51.000 250 33311.36 283.66 2369.98 28.78 2010-09-07 18:34:52.000 250 33311.30 283.64 2370.05 28.78 2010-09-07 18:34:53.000 250 33311.33 283.65 2370.07 28.78 2010-09-07 18:34:54.000 250 33311.38 283.64 2370.10 28.78 2010-09-07 18:34:55.000 250 33311.42 283.63 2370.10 28.78 2010-09-07 18:34:56.000 250 33311.36 283.68 2370.17 28.78 2010-09-07 18:34:57.000 250 33311.39 283.64 2370.08 28.78 2010-09-07 18:34:58.000 250 33311.30 283.66 2370.12 28.78 2010-09-07 18:34:59.000 250 33311.35 283.65 2370.10 28.78 2010-09-07 18:35:00.000 250 33311.34 283.64 2370.12 28.78 2010-09-07 18:35:01.000 250 33311.40 283.66 2370.11 28.78 2010-09-07 18:35:02.000 250 33311.29 283.61 2370.11 28.78 2010-09-07 18:35:03.000 250 33311.36 283.63 2370.11 28.78 2010-09-07 18:35:04.000 250 33311.36 283.59 2370.12 28.78 2010-09-07 18:35:05.000 250 33311.27 283.62 2370.09 28.78 2010-09-07 18:35:06.000 250 33311.34 283.64 2370.11 28.78 2010-09-07 18:35:07.000 250 33311.37 283.61 2370.06 28.78 2010-09-07 18:35:08.000 250 33311.26 283.62 2370.17 28.78 2010-09-07 18:35:09.000 250 33311.29 283.64 2370.14 28.78 2010-09-07 18:35:10.000 250 33311.33 283.63 2370.12 28.78 2010-09-07 18:35:11.000 250 33311.31 283.65 2370.08 28.78 2010-09-07 18:35:12.000 250 33311.27 283.68 2370.14 28.78 2010-09-07 18:35:13.000 250 33311.29 283.68 2370.17 28.78 2010-09-07 18:35:14.000 250 33311.35 283.61 2370.14 28.78 2010-09-07 18:35:15.000 250 33311.17 283.62 2370.16 28.78 2010-09-07 18:35:16.000 250 33311.20 283.64 2370.12 28.78 2010-09-07 18:35:17.000 250 33311.15 283.63 2370.08 28.78 2010-09-07 18:35:18.000 250 33311.20 283.64 2370.16 28.78 2010-09-07 18:35:19.000 250 33311.16 283.62 2370.07 28.78 2010-09-07 18:35:20.000 250 33311.17 283.64 2370.11 28.78 2010-09-07 18:35:21.000 250 33311.17 283.68 2370.18 28.78 2010-09-07 18:35:22.000 250 33311.23 283.64 2370.10 28.78 2010-09-07 18:35:23.000 250 33311.09 283.63 2370.12 28.78 2010-09-07 18:35:24.000 250 33311.02 283.67 2370.20 28.78 2010-09-07 18:35:25.000 250 33310.99 283.71 2370.23 28.78 2010-09-07 18:35:26.000 250 33310.99 283.65 2370.17 28.78 2010-09-07 18:35:27.000 250 33310.96 283.63 2370.17 28.78 2010-09-07 18:35:28.000 250 33311.00 283.65 2370.19 28.78 2010-09-07 18:35:29.000 250 33310.82 283.67 2370.12 28.78 2010-09-07 18:35:30.000 250 33310.85 283.66 2370.22 28.78 2010-09-07 18:35:31.000 250 33310.89 283.65 2370.12 28.78 2010-09-07 18:35:32.000 250 33310.88 283.73 2370.25 28.78 2010-09-07 18:35:33.000 250 33310.90 283.65 2370.14 28.78 2010-09-07 18:35:34.000 250 33310.79 283.68 2370.20 28.78 2010-09-07 18:35:35.000 250 33310.72 283.66 2370.24 28.78 2010-09-07 18:35:36.000 250 33310.82 283.69 2370.24 28.78 2010-09-07 18:35:37.000 250 33310.71 283.65 2370.26 28.78 2010-09-07 18:35:38.000 250 33310.82 283.69 2370.27 28.78 2010-09-07 18:35:39.000 250 33310.65 283.71 2370.21 28.78 2010-09-07 18:35:40.000 250 33310.74 283.74 2370.26 28.78 2010-09-07 18:35:41.000 250 33310.67 283.74 2370.25 28.78 2010-09-07 18:35:42.000 250 33310.60 283.74 2370.26 28.78 2010-09-07 18:35:43.000 250 33310.68 283.68 2370.29 28.78 2010-09-07 18:35:44.000 250 33310.57 283.70 2370.24 28.78 2010-09-07 18:35:45.000 250 33310.62 283.68 2370.27 28.78 2010-09-07 18:35:46.000 250 33310.63 283.70 2370.37 28.78 2010-09-07 18:35:47.000 250 33310.58 283.68 2370.32 28.78 2010-09-07 18:35:48.000 250 33310.61 283.70 2370.37 28.78 2010-09-07 18:35:49.000 250 33310.55 283.68 2370.32 28.78 2010-09-07 18:35:50.000 250 33310.46 283.67 2370.33 28.78 2010-09-07 18:35:51.000 250 33310.61 283.68 2370.34 28.78 2010-09-07 18:35:52.000 250 33310.42 283.69 2370.30 28.78 2010-09-07 18:35:53.000 250 33310.45 283.70 2370.39 28.78 2010-09-07 18:35:54.000 250 33310.52 283.68 2370.45 28.78 2010-09-07 18:35:55.000 250 33310.37 283.68 2370.37 28.78 2010-09-07 18:35:56.000 250 33310.36 283.69 2370.33 28.78 2010-09-07 18:35:57.000 250 33310.33 283.68 2370.38 28.78 2010-09-07 18:35:58.000 250 33310.36 283.67 2370.37 28.78 2010-09-07 18:35:59.000 250 33310.33 283.69 2370.35 28.78 2010-09-07 18:36:00.000 250 33310.33 283.72 2370.33 28.78 2010-09-07 18:36:01.000 250 33310.40 283.71 2370.43 28.78 2010-09-07 18:36:02.000 250 33310.35 283.75 2370.39 28.78 2010-09-07 18:36:03.000 250 33310.24 283.70 2370.39 28.78 2010-09-07 18:36:04.000 250 33310.27 283.64 2370.39 28.78 2010-09-07 18:36:05.000 250 33310.22 283.67 2370.41 28.78 2010-09-07 18:36:06.000 250 33310.28 283.65 2370.45 28.78 2010-09-07 18:36:07.000 250 33310.22 283.71 2370.43 28.78 2010-09-07 18:36:08.000 250 33310.31 283.70 2370.38 28.78 2010-09-07 18:36:09.000 250 33310.18 283.69 2370.34 28.78 2010-09-07 18:36:10.000 250 33310.25 283.73 2370.38 28.78 2010-09-07 18:36:11.000 250 33310.28 283.70 2370.43 28.78 2010-09-07 18:36:12.000 250 33310.20 283.68 2370.50 28.78 2010-09-07 18:36:13.000 250 33310.17 283.71 2370.48 28.78 2010-09-07 18:36:14.000 250 33310.07 283.73 2370.43 28.78 2010-09-07 18:36:15.000 250 33310.17 283.68 2370.36 28.78 2010-09-07 18:36:16.000 250 33310.14 283.72 2370.46 28.78 2010-09-07 18:36:17.000 250 33310.11 283.74 2370.47 28.78 2010-09-07 18:36:18.000 250 33310.12 283.70 2370.39 28.78 2010-09-07 18:36:19.000 250 33310.09 283.70 2370.43 28.78 2010-09-07 18:36:20.000 250 33310.04 283.72 2370.39 28.78 2010-09-07 18:36:21.000 250 33310.22 283.72 2370.39 28.78 2010-09-07 18:36:22.000 250 33310.02 283.73 2370.42 28.78 2010-09-07 18:36:23.000 250 33310.08 283.70 2370.50 28.78 2010-09-07 18:36:24.000 250 33310.03 283.70 2370.46 28.78 2010-09-07 18:36:25.000 250 33310.00 283.71 2370.47 28.78 2010-09-07 18:36:26.000 250 33310.07 283.72 2370.45 28.78 2010-09-07 18:36:27.000 250 33309.94 283.68 2370.48 28.78 2010-09-07 18:36:28.000 250 33310.00 283.70 2370.46 28.78 2010-09-07 18:36:29.000 250 33309.97 283.67 2370.45 28.78 2010-09-07 18:36:30.000 250 33310.02 283.69 2370.49 28.78 2010-09-07 18:36:31.000 250 33309.96 283.68 2370.42 28.78 2010-09-07 18:36:32.000 250 33309.98 283.70 2370.46 28.78 2010-09-07 18:36:33.000 250 33309.95 283.73 2370.51 28.78 2010-09-07 18:36:34.000 250 33309.84 283.71 2370.50 28.78 2010-09-07 18:36:35.000 250 33309.88 283.73 2370.47 28.78 2010-09-07 18:36:36.000 250 33309.90 283.68 2370.51 28.78 2010-09-07 18:36:37.000 250 33309.92 283.67 2370.51 28.78 2010-09-07 18:36:38.000 250 33309.80 283.74 2370.47 28.78 2010-09-07 18:36:39.000 250 33310.01 283.68 2370.56 28.78 2010-09-07 18:36:40.000 250 33309.83 283.67 2370.55 28.78 2010-09-07 18:36:41.000 250 33309.81 283.66 2370.58 28.78 2010-09-07 18:36:42.000 250 33309.81 283.68 2370.42 28.78 2010-09-07 18:36:43.000 250 33309.79 283.73 2370.49 28.78 2010-09-07 18:36:44.000 250 33309.75 283.69 2370.48 28.78 2010-09-07 18:36:45.000 250 33309.75 283.70 2370.51 28.78 2010-09-07 18:36:46.000 250 33309.71 283.69 2370.49 28.78 2010-09-07 18:36:47.000 250 33309.72 283.69 2370.52 28.78 2010-09-07 18:36:48.000 250 33309.72 283.64 2370.46 28.78 2010-09-07 18:36:49.000 250 33309.76 283.70 2370.48 28.78 2010-09-07 18:36:50.000 250 33309.68 283.69 2370.52 28.78 2010-09-07 18:36:51.000 250 33309.71 283.70 2370.47 28.78 2010-09-07 18:36:52.000 250 33309.62 283.74 2370.56 28.78 2010-09-07 18:36:53.000 250 33309.61 283.73 2370.49 28.78 2010-09-07 18:36:54.000 250 33309.62 283.70 2370.49 28.78 2010-09-07 18:36:55.000 250 33309.64 283.69 2370.51 28.78 2010-09-07 18:36:56.000 250 33309.78 283.67 2370.43 28.78 2010-09-07 18:36:57.000 250 33309.57 283.72 2370.50 28.78 2010-09-07 18:36:58.000 250 33309.60 283.70 2370.50 28.78 2010-09-07 18:36:59.000 250 33309.58 283.68 2370.51 28.78 2010-09-07 18:37:00.000 250 33309.62 283.68 2370.56 28.78 2010-09-07 18:37:01.000 250 33309.62 283.67 2370.51 28.78 2010-09-07 18:37:02.000 250 33309.59 283.65 2370.51 28.78 2010-09-07 18:37:03.000 250 33309.60 283.68 2370.49 28.78 2010-09-07 18:37:04.000 250 33309.55 283.71 2370.50 28.78 2010-09-07 18:37:05.000 250 33309.58 283.67 2370.49 28.78 2010-09-07 18:37:06.000 250 33309.57 283.67 2370.45 28.78 2010-09-07 18:37:07.000 250 33309.58 283.70 2370.55 28.78 2010-09-07 18:37:08.000 250 33309.64 283.68 2370.51 28.78 2010-09-07 18:37:09.000 250 33309.54 283.70 2370.47 28.78 2010-09-07 18:37:10.000 250 33309.63 283.67 2370.56 28.78 2010-09-07 18:37:11.000 250 33309.61 283.67 2370.51 28.78 2010-09-07 18:37:12.000 250 33309.61 283.70 2370.53 28.78 2010-09-07 18:37:13.000 250 33309.58 283.64 2370.45 28.78 2010-09-07 18:37:14.000 250 33309.63 283.68 2370.48 28.78 2010-09-07 18:37:15.000 250 33309.62 283.68 2370.60 28.78 2010-09-07 18:37:16.000 250 33309.57 283.69 2370.50 28.78 2010-09-07 18:37:17.000 250 33309.60 283.68 2370.50 28.78 2010-09-07 18:37:18.000 250 33309.56 283.69 2370.48 28.78 2010-09-07 18:37:19.000 250 33309.61 283.67 2370.46 28.78 2010-09-07 18:37:20.000 250 33309.50 283.63 2370.51 28.78 2010-09-07 18:37:21.000 250 33309.57 283.64 2370.39 28.78 2010-09-07 18:37:22.000 250 33309.60 283.64 2370.42 28.78 2010-09-07 18:37:23.000 250 33309.57 283.61 2370.43 28.78 2010-09-07 18:37:24.000 250 33309.61 283.59 2370.43 28.78 2010-09-07 18:37:25.000 250 33309.59 283.67 2370.51 28.78 2010-09-07 18:37:26.000 250 33309.64 283.68 2370.42 28.78 2010-09-07 18:37:27.000 250 33309.60 283.63 2370.50 28.78 2010-09-07 18:37:28.000 250 33309.55 283.61 2370.52 28.78 2010-09-07 18:37:29.000 250 33309.58 283.63 2370.42 28.78 2010-09-07 18:37:30.000 250 33309.63 283.66 2370.43 28.78 2010-09-07 18:37:31.000 250 33309.62 283.66 2370.49 28.78 2010-09-07 18:37:32.000 250 33309.58 283.63 2370.42 28.78 2010-09-07 18:37:33.000 250 33309.49 283.62 2370.43 28.78 2010-09-07 18:37:34.000 250 33309.58 283.67 2370.39 28.78 2010-09-07 18:37:35.000 250 33309.58 283.66 2370.48 28.78 2010-09-07 18:37:36.000 250 33309.58 283.61 2370.51 28.78 2010-09-07 18:37:37.000 250 33309.61 283.64 2370.50 28.78 2010-09-07 18:37:38.000 250 33309.60 283.63 2370.44 28.78 2010-09-07 18:37:39.000 250 33309.53 283.62 2370.39 28.78 2010-09-07 18:37:40.000 250 33309.52 283.62 2370.40 28.78 2010-09-07 18:37:41.000 250 33309.57 283.63 2370.45 28.78 2010-09-07 18:37:42.000 250 33309.53 283.65 2370.43 28.78 2010-09-07 18:37:43.000 250 33309.59 283.61 2370.50 28.78 2010-09-07 18:37:44.000 250 33309.58 283.65 2370.39 28.78 2010-09-07 18:37:45.000 250 33309.61 283.63 2370.36 28.78 2010-09-07 18:37:46.000 250 33309.62 283.66 2370.47 28.78 2010-09-07 18:37:47.000 250 33309.61 283.66 2370.39 28.78 2010-09-07 18:37:48.000 250 33309.60 283.64 2370.45 28.78 2010-09-07 18:37:49.000 250 33309.56 283.65 2370.49 28.78 2010-09-07 18:37:50.000 250 33309.43 283.60 2370.43 28.78 2010-09-07 18:37:51.000 250 33309.62 283.64 2370.48 28.78 2010-09-07 18:37:52.000 250 33309.62 283.63 2370.39 28.78 2010-09-07 18:37:53.000 250 33309.52 283.63 2370.38 28.78 2010-09-07 18:37:54.000 250 33309.64 283.63 2370.42 28.78 2010-09-07 18:37:55.000 250 33309.61 283.62 2370.43 28.78 2010-09-07 18:37:56.000 250 33309.59 283.62 2370.40 28.78 2010-09-07 18:37:57.000 250 33309.44 283.65 2370.49 28.78 2010-09-07 18:37:58.000 250 33309.82 283.58 2370.41 28.78 2010-09-07 18:37:59.000 250 33309.61 283.59 2370.44 28.78 2010-09-07 18:38:00.000 250 33309.53 283.60 2370.54 28.78 2010-09-07 18:38:01.000 250 33309.54 283.61 2370.45 28.78 2010-09-07 18:38:02.000 250 33309.61 283.68 2370.41 28.78 2010-09-07 18:38:03.000 250 33309.56 283.63 2370.42 28.78 2010-09-07 18:38:04.000 250 33309.54 283.66 2370.45 28.78 2010-09-07 18:38:05.000 250 33309.58 283.62 2370.39 28.78 2010-09-07 18:38:06.000 250 33309.62 283.66 2370.41 28.78 2010-09-07 18:38:07.000 250 33309.60 283.64 2370.48 28.78 2010-09-07 18:38:08.000 250 33309.56 283.62 2370.36 28.78 2010-09-07 18:38:09.000 250 33309.61 283.58 2370.42 28.78 2010-09-07 18:38:10.000 250 33309.57 283.63 2370.37 28.78 2010-09-07 18:38:11.000 250 33309.54 283.60 2370.38 28.78 2010-09-07 18:38:12.000 250 33309.64 283.62 2370.40 28.78 2010-09-07 18:38:13.000 250 33309.54 283.62 2370.48 28.78 2010-09-07 18:38:14.000 250 33309.66 283.63 2370.36 28.78 2010-09-07 18:38:15.000 250 33309.61 283.61 2370.38 28.78 2010-09-07 18:38:16.000 250 33309.59 283.65 2370.40 28.78 2010-09-07 18:38:17.000 250 33309.51 283.60 2370.37 28.78 2010-09-07 18:38:18.000 250 33309.60 283.59 2370.39 28.78 2010-09-07 18:38:19.000 250 33309.66 283.65 2370.43 28.78 2010-09-07 18:38:20.000 250 33309.56 283.62 2370.34 28.78 2010-09-07 18:38:21.000 250 33309.66 283.62 2370.43 28.78 2010-09-07 18:38:22.000 250 33309.68 283.66 2370.35 28.78 2010-09-07 18:38:23.000 250 33309.58 283.63 2370.33 28.78 2010-09-07 18:38:24.000 250 33309.57 283.60 2370.36 28.78 2010-09-07 18:38:25.000 250 33309.64 283.60 2370.35 28.78 2010-09-07 18:38:26.000 250 33309.62 283.60 2370.27 28.78 2010-09-07 18:38:27.000 250 33309.65 283.62 2370.36 28.78 2010-09-07 18:38:28.000 250 33309.60 283.63 2370.37 28.78 2010-09-07 18:38:29.000 250 33309.68 283.62 2370.36 28.78 2010-09-07 18:38:30.000 250 33309.62 283.61 2370.33 28.78 2010-09-07 18:38:31.000 250 33309.60 283.61 2370.36 28.78 2010-09-07 18:38:32.000 250 33309.56 283.63 2370.36 28.78 2010-09-07 18:38:33.000 250 33309.67 283.62 2370.32 28.78 2010-09-07 18:38:34.000 250 33309.58 283.60 2370.42 28.78 2010-09-07 18:38:35.000 250 33309.67 283.62 2370.35 28.78 2010-09-07 18:38:36.000 250 33309.62 283.61 2370.38 28.78 2010-09-07 18:38:37.000 250 33309.72 283.64 2370.35 28.78 2010-09-07 18:38:38.000 250 33309.67 283.63 2370.27 28.78 2010-09-07 18:38:39.000 250 33309.67 283.67 2370.37 28.78 2010-09-07 18:38:40.000 250 33309.64 283.64 2370.28 28.78 2010-09-07 18:38:41.000 250 33309.62 283.62 2370.30 28.79 2010-09-07 18:38:42.000 250 33309.62 283.63 2370.41 28.78 2010-09-07 18:38:43.000 250 33309.68 283.64 2370.30 28.78 2010-09-07 18:38:44.000 250 33309.59 283.62 2370.33 28.78 2010-09-07 18:38:45.000 250 33309.73 283.63 2370.40 28.78 2010-09-07 18:38:46.000 250 33309.47 283.60 2370.27 28.78 2010-09-07 18:38:47.000 250 33309.54 283.63 2370.27 28.78 2010-09-07 18:38:48.000 250 33309.60 283.66 2370.35 28.78 2010-09-07 18:38:49.000 250 33309.60 283.63 2370.39 28.78 2010-09-07 18:38:50.000 250 33309.54 283.64 2370.44 28.78 2010-09-07 18:38:51.000 250 33309.53 283.62 2370.29 28.79 2010-09-07 18:38:52.000 250 33309.67 283.64 2370.34 28.78 2010-09-07 18:38:53.000 250 33309.67 283.61 2370.29 28.78 2010-09-07 18:38:54.000 250 33309.61 283.62 2370.38 28.78 2010-09-07 18:38:55.000 250 33309.59 283.60 2370.33 28.78 2010-09-07 18:38:56.000 250 33309.65 283.66 2370.33 28.78 2010-09-07 18:38:57.000 250 33309.60 283.64 2370.29 28.78 2010-09-07 18:38:58.000 250 33309.66 283.66 2370.27 28.78 2010-09-07 18:38:59.000 250 33309.58 283.63 2370.27 28.78 2010-09-07 18:39:00.000 250 33309.55 283.64 2370.26 28.79 2010-09-07 18:39:01.000 250 33309.65 283.61 2370.29 28.78 2010-09-07 18:39:02.000 250 33309.56 283.58 2370.29 28.78 2010-09-07 18:39:03.000 250 33309.61 283.66 2370.29 28.78 2010-09-07 18:39:04.000 250 33309.67 283.62 2370.22 28.79 2010-09-07 18:39:05.000 250 33309.59 283.61 2370.24 28.79 2010-09-07 18:39:06.000 250 33309.61 283.59 2370.37 28.78 2010-09-07 18:39:07.000 250 33309.67 283.63 2370.26 28.78 2010-09-07 18:39:08.000 250 33309.72 283.62 2370.35 28.79 2010-09-07 18:39:09.000 250 33309.60 283.60 2370.27 28.78 2010-09-07 18:39:10.000 250 33309.64 283.56 2370.30 28.78 2010-09-07 18:39:11.000 250 33309.61 283.54 2370.27 28.78 2010-09-07 18:39:12.000 250 33309.75 283.59 2370.23 28.78 2010-09-07 18:39:13.000 250 33309.65 283.56 2370.26 28.78 2010-09-07 18:39:14.000 250 33309.66 283.60 2370.26 28.79 2010-09-07 18:39:15.000 250 33309.67 283.53 2370.29 28.78 2010-09-07 18:39:16.000 250 33309.64 283.55 2370.27 28.78 2010-09-07 18:39:17.000 250 33309.69 283.56 2370.25 28.78 2010-09-07 18:39:18.000 250 33309.65 283.54 2370.33 28.78 2010-09-07 18:39:19.000 250 33309.69 283.53 2370.29 28.78 2010-09-07 18:39:20.000 250 33309.61 283.56 2370.23 28.78 2010-09-07 18:39:21.000 250 33309.71 283.54 2370.35 28.78 2010-09-07 18:39:22.000 250 33309.74 283.52 2370.37 28.78 2010-09-07 18:39:23.000 250 33309.67 283.55 2370.35 28.78 2010-09-07 18:39:24.000 250 33309.69 283.56 2370.31 28.78 2010-09-07 18:39:25.000 250 33309.65 283.57 2370.31 28.78 2010-09-07 18:39:26.000 250 33309.64 283.55 2370.29 28.78 2010-09-07 18:39:27.000 250 33309.74 283.58 2370.32 28.78 2010-09-07 18:39:28.000 250 33309.69 283.60 2370.23 28.79 2010-09-07 18:39:29.000 250 33309.64 283.58 2370.24 28.78 2010-09-07 18:39:30.000 250 33309.71 283.58 2370.26 28.78 2010-09-07 18:39:31.000 250 33309.62 283.61 2370.31 28.78 2010-09-07 18:39:32.000 250 33309.64 283.57 2370.29 28.78 2010-09-07 18:39:33.000 250 33309.70 283.56 2370.23 28.78 2010-09-07 18:39:34.000 250 33309.74 283.56 2370.25 28.78 2010-09-07 18:39:35.000 250 33309.64 283.59 2370.26 28.78 2010-09-07 18:39:36.000 250 33309.69 283.56 2370.27 28.78 2010-09-07 18:39:37.000 250 33309.75 283.62 2370.29 28.79 2010-09-07 18:39:38.000 250 33309.66 283.61 2370.30 28.78 2010-09-07 18:39:39.000 250 33309.65 283.61 2370.20 28.79 2010-09-07 18:39:40.000 250 33309.62 283.66 2370.22 28.78 2010-09-07 18:39:41.000 250 33309.54 283.67 2370.26 28.79 2010-09-07 18:39:42.000 250 33309.67 283.63 2370.19 28.78 2010-09-07 18:39:43.000 250 33309.53 283.62 2370.19 28.79 2010-09-07 18:39:44.000 250 33309.63 283.60 2370.22 28.79 2010-09-07 18:39:45.000 250 33309.52 283.63 2370.27 28.79 2010-09-07 18:39:46.000 250 33309.62 283.62 2370.25 28.79 2010-09-07 18:39:47.000 250 33309.59 283.62 2370.22 28.79 2010-09-07 18:39:48.000 250 33309.55 283.63 2370.26 28.78 2010-09-07 18:39:49.000 250 33309.53 283.69 2370.22 28.78 2010-09-07 18:39:50.000 250 33309.46 283.67 2370.24 28.79 2010-09-07 18:39:51.000 250 33309.55 283.64 2370.28 28.78 2010-09-07 18:39:52.000 250 33309.46 283.68 2370.23 28.78 2010-09-07 18:39:53.000 250 33309.50 283.69 2370.27 28.78 2010-09-07 18:39:54.000 250 33309.52 283.63 2370.32 28.78 2010-09-07 18:39:55.000 250 33309.41 283.68 2370.27 28.78 2010-09-07 18:39:56.000 250 33309.44 283.67 2370.29 28.78 2010-09-07 18:39:57.000 250 33309.49 283.68 2370.27 28.79 2010-09-07 18:39:58.000 250 33309.37 283.67 2370.37 28.79 2010-09-07 18:39:59.000 250 33309.42 283.68 2370.39 28.79 2010-09-07 18:40:00.000 250 33309.46 283.66 2370.33 28.78 2010-09-07 18:40:01.000 250 33309.49 283.70 2370.26 28.78 2010-09-07 18:40:02.000 250 33309.34 283.67 2370.38 28.78 2010-09-07 18:40:03.000 250 33309.46 283.69 2370.27 28.78 2010-09-07 18:40:04.000 250 33309.42 283.69 2370.27 28.79 2010-09-07 18:40:05.000 250 33309.37 283.71 2370.32 28.78 2010-09-07 18:40:06.000 250 33309.43 283.69 2370.34 28.78 2010-09-07 18:40:07.000 250 33309.38 283.67 2370.38 28.78 2010-09-07 18:40:08.000 250 33309.39 283.67 2370.35 28.78 2010-09-07 18:40:09.000 250 33309.49 283.73 2370.35 28.78 2010-09-07 18:40:10.000 250 33309.37 283.74 2370.40 28.78 2010-09-07 18:40:11.000 250 33309.34 283.73 2370.48 28.78 2010-09-07 18:40:12.000 250 33309.44 283.73 2370.28 28.78 2010-09-07 18:40:13.000 250 33309.39 283.72 2370.28 28.78 2010-09-07 18:40:14.000 250 33309.44 283.74 2370.34 28.78 2010-09-07 18:40:15.000 250 33309.38 283.73 2370.27 28.78 2010-09-07 18:40:16.000 250 33309.42 283.72 2370.35 28.78 2010-09-07 18:40:17.000 250 33309.33 283.70 2370.30 28.78 2010-09-07 18:40:18.000 250 33309.40 283.75 2370.38 28.78 2010-09-07 18:40:19.000 250 33309.34 283.73 2370.45 28.78 2010-09-07 18:40:20.000 250 33309.42 283.74 2370.39 28.78 2010-09-07 18:40:21.000 250 33309.29 283.74 2370.40 28.78 2010-09-07 18:40:22.000 250 33309.40 283.74 2370.40 28.78 2010-09-07 18:40:23.000 250 33309.43 283.72 2370.35 28.78 2010-09-07 18:40:24.000 250 33309.44 283.71 2370.34 28.78 2010-09-07 18:40:25.000 250 33309.39 283.79 2370.33 28.78 2010-09-07 18:40:26.000 250 33309.43 283.72 2370.33 28.78 2010-09-07 18:40:27.000 250 33309.44 283.71 2370.33 28.78 2010-09-07 18:40:28.000 250 33309.44 283.74 2370.36 28.78 2010-09-07 18:40:29.000 250 33309.40 283.78 2370.38 28.78 2010-09-07 18:40:30.000 250 33309.44 283.73 2370.36 28.78 2010-09-07 18:40:31.000 250 33309.49 283.74 2370.39 28.78 2010-09-07 18:40:32.000 250 33309.37 283.73 2370.34 28.78 2010-09-07 18:40:33.000 250 33309.41 283.70 2370.37 28.78 2010-09-07 18:40:34.000 250 33309.59 283.74 2370.36 28.78 2010-09-07 18:40:35.000 250 33309.55 283.72 2370.30 28.78 2010-09-07 18:40:36.000 250 33309.47 283.74 2370.42 28.78 2010-09-07 18:40:37.000 250 33309.46 283.75 2370.45 28.78 2010-09-07 18:40:38.000 250 33309.44 283.71 2370.35 28.78 2010-09-07 18:40:39.000 250 33309.47 283.77 2370.35 28.78 2010-09-07 18:40:40.000 250 33309.50 283.76 2370.32 28.78 2010-09-07 18:40:41.000 250 33309.52 283.74 2370.32 28.78 2010-09-07 18:40:42.000 250 33309.52 283.79 2370.38 28.78 2010-09-07 18:40:43.000 250 33309.55 283.79 2370.37 28.78 2010-09-07 18:40:44.000 250 33309.58 283.79 2370.36 28.78 2010-09-07 18:40:45.000 250 33309.56 283.75 2370.41 28.78 2010-09-07 18:40:46.000 250 33309.57 283.80 2370.35 28.78 2010-09-07 18:40:47.000 250 33309.53 283.77 2370.28 28.78 2010-09-07 18:40:48.000 250 33309.61 283.73 2370.31 28.78 2010-09-07 18:40:49.000 250 33309.56 283.75 2370.36 28.78 2010-09-07 18:40:50.000 250 33309.59 283.79 2370.32 28.78 2010-09-07 18:40:51.000 250 33309.49 283.76 2370.28 28.78 2010-09-07 18:40:52.000 250 33309.56 283.79 2370.38 28.78 2010-09-07 18:40:53.000 250 33309.60 283.75 2370.22 28.78 2010-09-07 18:40:54.000 250 33309.60 283.76 2370.21 28.78 2010-09-07 18:40:55.000 250 33309.63 283.79 2370.33 28.78 2010-09-07 18:40:56.000 250 33309.52 283.80 2370.37 28.78 2010-09-07 18:40:57.000 250 33309.56 283.74 2370.33 28.78 2010-09-07 18:40:58.000 250 33309.62 283.80 2370.36 28.78 2010-09-07 18:40:59.000 250 33309.51 283.73 2370.25 28.78 2010-09-07 18:41:00.000 250 33309.49 283.75 2370.31 28.78 2010-09-07 18:41:01.000 250 33309.55 283.79 2370.35 28.78 2010-09-07 18:41:02.000 250 33309.58 283.76 2370.32 28.78 2010-09-07 18:41:03.000 250 33309.55 283.73 2370.32 28.78 2010-09-07 18:41:04.000 250 33309.50 283.77 2370.26 28.78 2010-09-07 18:41:05.000 250 33309.52 283.73 2370.35 28.78 2010-09-07 18:41:06.000 250 33309.58 283.77 2370.33 28.78 2010-09-07 18:41:07.000 250 33309.57 283.78 2370.32 28.78 2010-09-07 18:41:08.000 250 33309.55 283.79 2370.43 28.78 2010-09-07 18:41:09.000 250 33309.61 283.80 2370.30 28.78 2010-09-07 18:41:10.000 250 33309.58 283.77 2370.35 28.78 2010-09-07 18:41:11.000 250 33309.51 283.79 2370.20 28.78 2010-09-07 18:41:12.000 250 33309.48 283.80 2370.22 28.78 2010-09-07 18:41:13.000 250 33309.64 283.79 2370.30 28.78 2010-09-07 18:41:14.000 250 33309.58 283.78 2370.29 28.78 2010-09-07 18:41:15.000 250 33309.55 283.79 2370.32 28.78 2010-09-07 18:41:16.000 250 33309.64 283.80 2370.32 28.78 2010-09-07 18:41:17.000 250 33309.62 283.81 2370.35 28.78 2010-09-07 18:41:18.000 250 33309.60 283.79 2370.31 28.78 2010-09-07 18:41:19.000 250 33309.49 283.79 2370.35 28.78 2010-09-07 18:41:20.000 250 33309.58 283.80 2370.30 28.78 2010-09-07 18:41:21.000 250 33309.42 283.81 2370.32 28.78 2010-09-07 18:41:22.000 250 33309.50 283.81 2370.32 28.78 2010-09-07 18:41:23.000 250 33309.52 283.84 2370.28 28.78 2010-09-07 18:41:24.000 250 33309.53 283.82 2370.26 28.78 2010-09-07 18:41:25.000 250 33309.52 283.81 2370.32 28.78 2010-09-07 18:41:26.000 250 33309.49 283.83 2370.33 28.78 2010-09-07 18:41:27.000 250 33309.49 283.85 2370.40 28.78 2010-09-07 18:41:28.000 250 33309.54 283.88 2370.31 28.78 2010-09-07 18:41:29.000 250 33309.47 283.80 2370.36 28.78 2010-09-07 18:41:30.000 250 33309.44 283.79 2370.32 28.78 2010-09-07 18:41:31.000 250 33309.55 283.82 2370.38 28.78 2010-09-07 18:41:32.000 250 33309.55 283.83 2370.27 28.78 2010-09-07 18:41:33.000 250 33309.50 283.81 2370.41 28.78 2010-09-07 18:41:34.000 250 33309.42 283.85 2370.30 28.78 2010-09-07 18:41:35.000 250 33309.49 283.79 2370.38 28.78 2010-09-07 18:41:36.000 250 33309.50 283.79 2370.33 28.78 2010-09-07 18:41:37.000 250 33309.47 283.84 2370.31 28.78 2010-09-07 18:41:38.000 250 33309.49 283.87 2370.34 28.78 2010-09-07 18:41:39.000 250 33309.54 283.82 2370.30 28.78 2010-09-07 18:41:40.000 250 33309.45 283.83 2370.36 28.78 2010-09-07 18:41:41.000 250 33309.45 283.85 2370.29 28.78 2010-09-07 18:41:42.000 250 33309.56 283.83 2370.31 28.78 2010-09-07 18:41:43.000 250 33309.52 283.82 2370.34 28.78 2010-09-07 18:41:44.000 250 33309.49 283.84 2370.36 28.78 2010-09-07 18:41:45.000 250 33309.56 283.84 2370.35 28.78 2010-09-07 18:41:46.000 250 33309.49 283.83 2370.29 28.78 2010-09-07 18:41:47.000 250 33309.49 283.82 2370.26 28.78 2010-09-07 18:41:48.000 250 33309.46 283.81 2370.24 28.78 2010-09-07 18:41:49.000 250 33309.51 283.82 2370.29 28.78 2010-09-07 18:41:50.000 250 33309.50 283.85 2370.27 28.78 2010-09-07 18:41:51.000 250 33309.53 283.84 2370.36 28.78 2010-09-07 18:41:52.000 250 33309.51 283.81 2370.34 28.78 2010-09-07 18:41:53.000 250 33309.61 283.87 2370.35 28.78 2010-09-07 18:41:54.000 250 33309.49 283.85 2370.25 28.78 2010-09-07 18:41:55.000 250 33309.62 283.85 2370.31 28.78 2010-09-07 18:41:56.000 250 33309.55 283.84 2370.36 28.78 2010-09-07 18:41:57.000 250 33309.53 283.81 2370.32 28.78 2010-09-07 18:41:58.000 250 33309.50 283.84 2370.28 28.78 2010-09-07 18:41:59.000 250 33309.50 283.79 2370.30 28.78 2010-09-07 18:42:00.000 250 33309.58 283.81 2370.31 28.78 2010-09-07 18:42:01.000 250 33309.62 283.83 2370.26 28.78 2010-09-07 18:42:02.000 250 33309.56 283.86 2370.29 28.78 2010-09-07 18:42:03.000 250 33309.52 283.83 2370.33 28.78 2010-09-07 18:42:04.000 250 33309.49 283.85 2370.31 28.78 2010-09-07 18:42:05.000 250 33309.52 283.82 2370.35 28.78 2010-09-07 18:42:06.000 250 33309.55 283.88 2370.32 28.79 2010-09-07 18:42:07.000 250 33309.56 283.89 2370.30 28.79 2010-09-07 18:42:08.000 250 33309.49 283.89 2370.32 28.79 2010-09-07 18:42:09.000 250 33309.56 283.87 2370.33 28.78 2010-09-07 18:42:10.000 250 33309.45 283.86 2370.24 28.79 2010-09-07 18:42:11.000 250 33309.56 283.90 2370.32 28.79 2010-09-07 18:42:12.000 250 33309.54 283.88 2370.35 28.79 2010-09-07 18:42:13.000 250 33309.55 283.86 2370.31 28.79 2010-09-07 18:42:14.000 250 33309.50 283.88 2370.32 28.79 2010-09-07 18:42:15.000 250 33309.53 283.89 2370.32 28.79 2010-09-07 18:42:16.000 250 33309.46 283.90 2370.24 28.79 2010-09-07 18:42:17.000 250 33309.56 283.89 2370.32 28.78 2010-09-07 18:42:18.000 250 33309.45 283.89 2370.36 28.79 2010-09-07 18:42:19.000 250 33309.50 283.87 2370.32 28.79 2010-09-07 18:42:20.000 250 33309.49 283.86 2370.30 28.79 2010-09-07 18:42:21.000 250 33309.45 283.85 2370.35 28.79 2010-09-07 18:42:22.000 250 33309.47 283.88 2370.21 28.79 2010-09-07 18:42:23.000 250 33309.44 283.86 2370.23 28.79 2010-09-07 18:42:24.000 250 33309.39 283.88 2370.29 28.79 2010-09-07 18:42:25.000 250 33309.50 283.90 2370.35 28.79 2010-09-07 18:42:26.000 250 33309.47 283.91 2370.31 28.79 2010-09-07 18:42:27.000 250 33309.52 283.94 2370.31 28.79 2010-09-07 18:42:28.000 250 33309.52 283.92 2370.42 28.79 2010-09-07 18:42:29.000 250 33309.55 283.90 2370.27 28.79 2010-09-07 18:42:30.000 250 33309.47 283.91 2370.31 28.79 2010-09-07 18:42:31.000 250 33309.54 283.94 2370.41 28.79 2010-09-07 18:42:32.000 250 33309.56 283.90 2370.29 28.79 2010-09-07 18:42:33.000 250 33309.57 283.95 2370.25 28.79 2010-09-07 18:42:34.000 250 33309.60 283.89 2370.31 28.79 2010-09-07 18:42:35.000 250 33309.51 283.92 2370.32 28.79 2010-09-07 18:42:36.000 250 33309.56 283.94 2370.32 28.79 2010-09-07 18:42:37.000 250 33309.61 283.91 2370.30 28.79 2010-09-07 18:42:38.000 250 33309.54 283.91 2370.30 28.79 2010-09-07 18:42:39.000 250 33309.52 283.92 2370.32 28.79 2010-09-07 18:42:40.000 250 33309.53 283.88 2370.39 28.79 2010-09-07 18:42:41.000 250 33309.55 283.92 2370.25 28.79 2010-09-07 18:42:42.000 250 33309.56 283.86 2370.26 28.79 2010-09-07 18:42:43.000 250 33309.50 283.91 2370.24 28.79 2010-09-07 18:42:44.000 250 33309.60 283.88 2370.34 28.79 2010-09-07 18:42:45.000 250 33309.58 283.87 2370.28 28.79 2010-09-07 18:42:46.000 250 33309.61 283.87 2370.29 28.79 2010-09-07 18:42:47.000 250 33309.64 283.91 2370.29 28.79 2010-09-07 18:42:48.000 250 33309.58 283.89 2370.30 28.79 2010-09-07 18:42:49.000 250 33309.61 283.89 2370.29 28.79 2010-09-07 18:42:50.000 250 33309.62 283.89 2370.30 28.79 2010-09-07 18:42:51.000 250 33309.58 283.92 2370.26 28.79 2010-09-07 18:42:52.000 250 33309.60 283.88 2370.24 28.79 2010-09-07 18:42:53.000 250 33309.64 283.91 2370.30 28.79 2010-09-07 18:42:54.000 250 33309.62 283.91 2370.23 28.79 2010-09-07 18:42:55.000 250 33309.65 283.88 2370.24 28.79 2010-09-07 18:42:56.000 250 33309.61 283.86 2370.26 28.79 2010-09-07 18:42:57.000 250 33309.66 283.91 2370.28 28.79 2010-09-07 18:42:58.000 250 33309.65 283.90 2370.21 28.79 2010-09-07 18:42:59.000 250 33309.66 283.92 2370.30 28.79 2010-09-07 18:43:00.000 250 33309.55 283.88 2370.35 28.79 2010-09-07 18:43:01.000 250 33309.61 283.91 2370.23 28.79 2010-09-07 18:43:02.000 250 33309.65 283.92 2370.19 28.79 2010-09-07 18:43:03.000 250 33309.67 283.90 2370.27 28.79 2010-09-07 18:43:04.000 250 33309.66 283.90 2370.36 28.79 2010-09-07 18:43:05.000 250 33309.75 283.91 2370.27 28.79 2010-09-07 18:43:06.000 250 33309.68 283.89 2370.32 28.79 2010-09-07 18:43:07.000 250 33309.70 283.91 2370.25 28.79 2010-09-07 18:43:08.000 250 33309.69 283.92 2370.27 28.79 2010-09-07 18:43:09.000 250 33309.62 283.94 2370.21 28.79 2010-09-07 18:43:10.000 250 33309.69 283.94 2370.30 28.79 2010-09-07 18:43:11.000 250 33309.58 283.92 2370.28 28.79 2010-09-07 18:43:12.000 250 33309.71 283.92 2370.27 28.79 2010-09-07 18:43:13.000 250 33309.77 283.91 2370.27 28.79 2010-09-07 18:43:14.000 250 33309.71 283.88 2370.30 28.79 2010-09-07 18:43:15.000 250 33309.67 283.90 2370.31 28.79 2010-09-07 18:43:16.000 250 33309.77 283.92 2370.29 28.79 2010-09-07 18:43:17.000 250 33309.80 283.89 2370.29 28.79 2010-09-07 18:43:18.000 250 33309.78 283.88 2370.26 28.79 2010-09-07 18:43:19.000 250 33309.80 283.88 2370.26 28.79 2010-09-07 18:43:20.000 250 33309.81 283.89 2370.29 28.79 2010-09-07 18:43:21.000 250 33309.70 283.93 2370.28 28.79 2010-09-07 18:43:22.000 250 33309.86 283.91 2370.25 28.79 2010-09-07 18:43:23.000 250 33309.82 283.86 2370.20 28.79 2010-09-07 18:43:24.000 250 33309.88 283.88 2370.20 28.79 2010-09-07 18:43:25.000 250 33309.94 283.91 2370.26 28.79 2010-09-07 18:43:26.000 250 33309.91 283.88 2370.19 28.79 2010-09-07 18:43:27.000 250 33309.78 283.89 2370.27 28.79 2010-09-07 18:43:28.000 250 33309.84 283.93 2370.22 28.79 2010-09-07 18:43:29.000 250 33309.97 283.92 2370.14 28.79 2010-09-07 18:43:30.000 250 33309.96 283.89 2370.16 28.79 2010-09-07 18:43:31.000 250 33309.99 283.88 2370.28 28.79 2010-09-07 18:43:32.000 250 33309.97 283.94 2370.21 28.79 2010-09-07 18:43:33.000 250 33309.96 283.90 2370.19 28.79 2010-09-07 18:43:34.000 250 33309.99 283.89 2370.28 28.79 2010-09-07 18:43:35.000 250 33310.02 283.86 2370.22 28.79 2010-09-07 18:43:36.000 250 33310.00 283.87 2370.20 28.79 2010-09-07 18:43:37.000 250 33310.04 283.88 2370.20 28.79 2010-09-07 18:43:38.000 250 33310.01 283.89 2370.23 28.79 2010-09-07 18:43:39.000 250 33310.00 283.86 2370.16 28.79 2010-09-07 18:43:40.000 250 33309.98 283.85 2370.17 28.79 2010-09-07 18:43:41.000 250 33310.13 283.86 2370.24 28.79 2010-09-07 18:43:42.000 250 33309.99 283.83 2370.21 28.79 2010-09-07 18:43:43.000 250 33310.03 283.85 2370.19 28.79 2010-09-07 18:43:44.000 250 33310.01 283.93 2370.18 28.79 2010-09-07 18:43:45.000 250 33310.02 283.92 2370.17 28.79 2010-09-07 18:43:46.000 250 33310.16 283.90 2370.19 28.79 2010-09-07 18:43:47.000 250 33310.03 283.92 2370.20 28.79 2010-09-07 18:43:48.000 250 33310.05 283.89 2370.17 28.79 2010-09-07 18:43:49.000 250 33310.11 283.93 2370.26 28.79 2010-09-07 18:43:50.000 250 33310.12 283.90 2370.16 28.79 2010-09-07 18:43:51.000 250 33310.08 283.89 2370.23 28.79 2010-09-07 18:43:52.000 250 33310.06 283.93 2370.27 28.79 2010-09-07 18:43:53.000 250 33310.08 283.93 2370.22 28.79 2010-09-07 18:43:54.000 250 33310.15 283.90 2370.17 28.79 2010-09-07 18:43:55.000 250 33310.06 283.92 2370.10 28.79 2010-09-07 18:43:56.000 250 33310.17 283.94 2370.17 28.79 2010-09-07 18:43:57.000 250 33310.11 283.93 2370.11 28.79 2010-09-07 18:43:58.000 250 33310.14 283.95 2370.18 28.79 2010-09-07 18:43:59.000 250 33310.12 283.94 2370.19 28.79 2010-09-07 18:44:00.000 250 33310.05 283.95 2370.18 28.79 2010-09-07 18:44:01.000 250 33310.14 283.93 2370.21 28.79 2010-09-07 18:44:02.000 250 33310.16 283.96 2370.22 28.79 2010-09-07 18:44:03.000 250 33310.16 283.93 2370.16 28.79 2010-09-07 18:44:04.000 250 33310.05 283.96 2370.16 28.79 2010-09-07 18:44:05.000 250 33310.12 283.96 2370.22 28.79 2010-09-07 18:44:06.000 250 33310.04 283.96 2370.25 28.79 2010-09-07 18:44:07.000 250 33310.12 283.93 2370.18 28.79 2010-09-07 18:44:08.000 250 33310.16 283.92 2370.22 28.79 2010-09-07 18:44:09.000 250 33310.14 283.96 2370.22 28.79 2010-09-07 18:44:10.000 250 33310.20 283.99 2370.22 28.79 2010-09-07 18:44:11.000 250 33310.14 283.98 2370.22 28.79 2010-09-07 18:44:12.000 250 33310.15 283.96 2370.17 28.79 2010-09-07 18:44:13.000 250 33310.18 283.96 2370.16 28.79 2010-09-07 18:44:14.000 250 33310.22 283.97 2370.14 28.79 2010-09-07 18:44:15.000 250 33310.08 283.96 2370.11 28.79 2010-09-07 18:44:16.000 250 33310.23 283.95 2370.23 28.79 2010-09-07 18:44:17.000 250 33310.18 283.97 2370.24 28.79 2010-09-07 18:44:18.000 250 33310.21 283.94 2370.24 28.79 2010-09-07 18:44:19.000 250 33310.17 283.91 2370.16 28.79 2010-09-07 18:44:20.000 250 33310.25 283.93 2370.15 28.79 2010-09-07 18:44:21.000 250 33310.18 283.93 2370.23 28.79 2010-09-07 18:44:22.000 250 33310.25 283.95 2370.18 28.79 2010-09-07 18:44:23.000 250 33310.28 283.96 2370.25 28.79 2010-09-07 18:44:24.000 250 33310.22 283.95 2370.22 28.79 2010-09-07 18:44:25.000 250 33310.22 283.95 2370.20 28.79 2010-09-07 18:44:26.000 250 33310.21 283.94 2370.20 28.79 2010-09-07 18:44:27.000 250 33310.24 283.93 2370.16 28.79 2010-09-07 18:44:28.000 250 33310.21 283.94 2370.13 28.79 2010-09-07 18:44:29.000 250 33310.35 283.96 2370.16 28.79 2010-09-07 18:44:30.000 250 33310.25 283.95 2370.14 28.79 2010-09-07 18:44:31.000 250 33310.33 283.93 2370.25 28.79 2010-09-07 18:44:32.000 250 33310.35 283.94 2370.21 28.79 2010-09-07 18:44:33.000 250 33310.29 283.94 2370.12 28.79 2010-09-07 18:44:34.000 250 33310.31 283.97 2370.16 28.79 2010-09-07 18:44:35.000 250 33310.35 283.94 2370.13 28.79 2010-09-07 18:44:36.000 250 33310.33 283.91 2370.10 28.79 2010-09-07 18:44:37.000 250 33310.32 283.92 2370.12 28.79 2010-09-07 18:44:38.000 250 33310.37 283.93 2370.14 28.79 2010-09-07 18:44:39.000 250 33310.35 283.93 2370.14 28.79 2010-09-07 18:44:40.000 250 33310.37 283.92 2370.17 28.79 2010-09-07 18:44:41.000 250 33310.33 283.94 2370.17 28.79 2010-09-07 18:44:42.000 250 33310.39 283.92 2370.17 28.79 2010-09-07 18:44:43.000 250 33310.42 283.95 2370.10 28.79 2010-09-07 18:44:44.000 250 33310.39 283.91 2370.11 28.79 2010-09-07 18:44:45.000 250 33310.45 283.91 2370.09 28.79 2010-09-07 18:44:46.000 250 33310.27 283.93 2370.18 28.79 2010-09-07 18:44:47.000 250 33310.40 283.99 2370.18 28.79 2010-09-07 18:44:48.000 250 33310.43 283.95 2370.17 28.79 2010-09-07 18:44:49.000 250 33310.43 283.90 2370.14 28.79 2010-09-07 18:44:50.000 250 33310.42 283.95 2370.23 28.79 2010-09-07 18:44:51.000 250 33310.43 283.93 2370.20 28.79 2010-09-07 18:44:52.000 250 33310.33 283.97 2370.14 28.79 2010-09-07 18:44:53.000 250 33310.58 283.92 2370.20 28.79 2010-09-07 18:44:54.000 250 33310.55 283.92 2370.14 28.79 2010-09-07 18:44:55.000 250 33310.52 283.91 2370.14 28.79 2010-09-07 18:44:56.000 250 33310.50 283.95 2370.18 28.79 2010-09-07 18:44:57.000 250 33310.49 283.91 2370.17 28.79 2010-09-07 18:44:58.000 250 33310.50 283.92 2370.19 28.79 2010-09-07 18:44:59.000 250 33310.54 283.91 2370.08 28.79 2010-09-07 18:45:00.000 250 33310.55 283.88 2370.07 28.79 2010-09-07 18:45:01.000 250 33310.55 283.93 2370.19 28.79 2010-09-07 18:45:02.000 250 33310.53 283.93 2370.17 28.79 2010-09-07 18:45:03.000 250 33310.52 283.90 2370.22 28.79 2010-09-07 18:45:04.000 250 33310.46 283.95 2370.08 28.79 2010-09-07 18:45:05.000 250 33310.46 283.93 2370.09 28.79 2010-09-07 18:45:06.000 250 33310.49 283.96 2370.08 28.79 2010-09-07 18:45:07.000 250 33310.50 283.89 2370.08 28.79 2010-09-07 18:45:08.000 250 33310.64 283.94 2370.12 28.79 2010-09-07 18:45:09.000 250 33310.57 283.90 2370.14 28.79 2010-09-07 18:45:10.000 250 33310.57 283.88 2370.11 28.79 2010-09-07 18:45:11.000 250 33310.59 283.95 2370.16 28.79 2010-09-07 18:45:12.000 250 33310.64 283.94 2370.20 28.79 2010-09-07 18:45:13.000 250 33310.56 283.99 2370.11 28.79 2010-09-07 18:45:14.000 250 33310.55 283.92 2370.14 28.79 2010-09-07 18:45:15.000 250 33310.54 283.91 2370.11 28.79 2010-09-07 18:45:16.000 250 33310.52 283.98 2370.08 28.79 2010-09-07 18:45:17.000 250 33310.62 283.95 2370.13 28.79 2010-09-07 18:45:18.000 250 33310.54 283.91 2370.14 28.79 2010-09-07 18:45:19.000 250 33310.55 283.92 2370.14 28.79 2010-09-07 18:45:20.000 250 33310.63 283.92 2370.17 28.79 2010-09-07 18:45:21.000 250 33310.49 283.94 2370.08 28.79 2010-09-07 18:45:22.000 250 33310.62 283.92 2370.11 28.79 2010-09-07 18:45:23.000 250 33310.67 283.93 2370.21 28.79 2010-09-07 18:45:24.000 250 33310.67 283.92 2370.19 28.79 2010-09-07 18:45:25.000 250 33310.67 283.91 2370.05 28.79 2010-09-07 18:45:26.000 250 33310.65 283.95 2370.08 28.79 2010-09-07 18:45:27.000 250 33310.68 283.87 2370.23 28.79 2010-09-07 18:45:28.000 250 33310.71 283.89 2370.13 28.79 2010-09-07 18:45:29.000 250 33310.62 283.94 2370.14 28.79 2010-09-07 18:45:30.000 250 33310.69 283.93 2370.16 28.79 2010-09-07 18:45:31.000 250 33310.69 283.92 2370.05 28.79 2010-09-07 18:45:32.000 250 33310.69 283.94 2370.14 28.79 2010-09-07 18:45:33.000 250 33310.65 283.92 2369.99 28.79 2010-09-07 18:45:34.000 250 33310.72 283.89 2370.09 28.79 2010-09-07 18:45:35.000 250 33310.68 283.88 2370.16 28.79 2010-09-07 18:45:36.000 250 33310.67 283.92 2370.12 28.79 2010-09-07 18:45:37.000 250 33310.80 283.98 2370.10 28.79 2010-09-07 18:45:38.000 250 33310.71 283.95 2370.11 28.79 2010-09-07 18:45:39.000 250 33310.69 283.93 2370.15 28.79 2010-09-07 18:45:40.000 250 33310.72 283.96 2370.09 28.79 2010-09-07 18:45:41.000 250 33310.74 283.90 2370.09 28.79 2010-09-07 18:45:42.000 250 33310.67 283.90 2370.16 28.79 2010-09-07 18:45:43.000 250 33310.72 283.97 2370.11 28.79 2010-09-07 18:45:44.000 250 33310.67 283.94 2369.98 28.79 2010-09-07 18:45:45.000 250 33310.62 283.98 2370.09 28.79 2010-09-07 18:45:46.000 250 33310.63 283.95 2370.12 28.79 2010-09-07 18:45:47.000 250 33310.65 283.97 2370.14 28.79 2010-09-07 18:45:48.000 250 33310.74 283.95 2370.16 28.79 2010-09-07 18:45:49.000 250 33310.70 283.99 2370.11 28.79 2010-09-07 18:45:50.000 250 33310.79 283.99 2370.11 28.79 2010-09-07 18:45:51.000 250 33310.65 283.96 2370.07 28.79 2010-09-07 18:45:52.000 250 33310.61 283.94 2370.09 28.79 2010-09-07 18:45:53.000 250 33310.73 283.99 2370.11 28.79 2010-09-07 18:45:54.000 250 33310.77 284.01 2370.12 28.79 2010-09-07 18:45:55.000 250 33310.71 283.99 2370.15 28.79 2010-09-07 18:45:56.000 250 33310.76 283.97 2370.12 28.79 2010-09-07 18:45:57.000 250 33310.66 283.95 2370.12 28.79 2010-09-07 18:45:58.000 250 33310.72 283.99 2370.14 28.79 2010-09-07 18:45:59.000 250 33310.79 283.97 2370.08 28.79 2010-09-07 18:46:00.000 250 33310.73 283.98 2370.12 28.79 2010-09-07 18:46:01.000 250 33310.73 283.97 2370.11 28.79 2010-09-07 18:46:02.000 250 33310.74 283.99 2370.08 28.79 2010-09-07 18:46:03.000 250 33310.76 283.94 2370.11 28.79 2010-09-07 18:46:04.000 250 33310.78 284.00 2370.12 28.79 2010-09-07 18:46:05.000 250 33310.68 283.98 2370.12 28.79 2010-09-07 18:46:06.000 250 33310.71 284.02 2370.16 28.79 2010-09-07 18:46:07.000 250 33310.79 283.97 2370.02 28.79 2010-09-07 18:46:08.000 250 33310.81 284.04 2370.05 28.79 2010-09-07 18:46:09.000 250 33310.77 283.95 2370.23 28.79 2010-09-07 18:46:10.000 250 33310.74 283.97 2370.21 28.79 2010-09-07 18:46:11.000 250 33310.69 283.97 2370.18 28.79 2010-09-07 18:46:12.000 250 33310.76 283.94 2370.11 28.79 2010-09-07 18:46:13.000 250 33310.70 283.96 2370.13 28.79 2010-09-07 18:46:14.000 250 33310.70 283.96 2370.14 28.79 2010-09-07 18:46:15.000 250 33310.81 284.03 2370.16 28.79 2010-09-07 18:46:16.000 250 33310.68 284.03 2370.15 28.79 2010-09-07 18:46:17.000 250 33310.70 284.02 2370.12 28.79 2010-09-07 18:46:18.000 250 33310.74 283.99 2370.14 28.79 2010-09-07 18:46:19.000 250 33310.69 284.01 2370.23 28.79 2010-09-07 18:46:20.000 250 33310.78 283.98 2370.15 28.79 2010-09-07 18:46:21.000 250 33310.68 284.00 2370.16 28.79 2010-09-07 18:46:22.000 250 33310.80 283.99 2370.17 28.79 2010-09-07 18:46:23.000 250 33310.79 284.01 2370.17 28.79 2010-09-07 18:46:24.000 250 33310.71 283.98 2370.17 28.79 2010-09-07 18:46:25.000 250 33310.79 283.94 2370.16 28.79 2010-09-07 18:46:26.000 250 33310.75 284.02 2370.20 28.79 2010-09-07 18:46:27.000 250 33310.77 284.00 2370.13 28.79 2010-09-07 18:46:28.000 250 33310.79 284.02 2370.12 28.79 2010-09-07 18:46:29.000 250 33310.73 284.00 2370.11 28.79 2010-09-07 18:46:30.000 250 33310.74 284.01 2370.17 28.79 2010-09-07 18:46:31.000 250 33310.80 284.00 2370.23 28.79 2010-09-07 18:46:32.000 250 33310.82 284.00 2370.24 28.79 2010-09-07 18:46:33.000 250 33310.77 283.99 2370.22 28.79 2010-09-07 18:46:34.000 250 33310.85 283.97 2370.14 28.79 2010-09-07 18:46:35.000 250 33310.87 283.98 2370.24 28.79 2010-09-07 18:46:36.000 250 33310.77 283.98 2370.19 28.79 2010-09-07 18:46:37.000 250 33310.89 283.96 2370.17 28.79 2010-09-07 18:46:38.000 250 33310.79 283.98 2370.14 28.79 2010-09-07 18:46:39.000 250 33310.95 283.96 2370.12 28.79 2010-09-07 18:46:40.000 250 33310.84 283.96 2370.14 28.79 2010-09-07 18:46:41.000 250 33310.86 283.97 2370.10 28.79 2010-09-07 18:46:42.000 250 33310.95 283.96 2370.12 28.79 2010-09-07 18:46:43.000 250 33310.86 283.99 2370.16 28.79 2010-09-07 18:46:44.000 250 33310.98 283.91 2370.11 28.79 2010-09-07 18:46:45.000 250 33310.95 283.91 2370.16 28.79 2010-09-07 18:46:46.000 250 33310.94 283.91 2370.06 28.79 2010-09-07 18:46:47.000 250 33310.98 283.92 2370.00 28.79 2010-09-07 18:46:48.000 250 33310.90 283.94 2369.99 28.79 2010-09-07 18:46:49.000 250 33310.96 283.95 2370.07 28.79 2010-09-07 18:46:50.000 250 33310.98 283.91 2370.11 28.79 2010-09-07 18:46:51.000 250 33311.02 283.90 2370.13 28.79 2010-09-07 18:46:52.000 250 33311.01 283.91 2370.16 28.79 2010-09-07 18:46:53.000 250 33311.05 283.97 2370.14 28.79 2010-09-07 18:46:54.000 250 33310.99 283.93 2370.10 28.79 2010-09-07 18:46:55.000 250 33310.96 283.95 2370.06 28.79 2010-09-07 18:46:56.000 250 33310.98 283.89 2370.16 28.79 2010-09-07 18:46:57.000 250 33310.98 283.95 2370.05 28.79 2010-09-07 18:46:58.000 250 33311.07 283.95 2370.11 28.79 2010-09-07 18:46:59.000 250 33311.11 283.95 2370.12 28.79 2010-09-07 18:47:00.000 250 33311.04 283.94 2370.14 28.79 2010-09-07 18:47:01.000 250 33311.10 283.93 2370.16 28.79 2010-09-07 18:47:02.000 250 33311.14 283.93 2370.08 28.79 2010-09-07 18:47:03.000 250 33311.15 283.99 2370.09 28.79 2010-09-07 18:47:04.000 250 33311.15 283.92 2370.17 28.79 2010-09-07 18:47:05.000 250 33311.21 283.94 2370.12 28.79 2010-09-07 18:47:06.000 250 33311.15 283.96 2370.12 28.79 2010-09-07 18:47:07.000 250 33311.21 283.94 2370.09 28.79 2010-09-07 18:47:08.000 250 33311.20 283.99 2370.09 28.79 2010-09-07 18:47:09.000 250 33311.24 283.90 2370.09 28.79 2010-09-07 18:47:10.000 250 33311.25 283.93 2370.09 28.79 2010-09-07 18:47:11.000 250 33311.31 283.92 2370.00 28.79 2010-09-07 18:47:12.000 250 33311.22 283.92 2370.06 28.79 2010-09-07 18:47:13.000 250 33311.27 283.92 2370.05 28.79 2010-09-07 18:47:14.000 250 33311.27 283.93 2370.09 28.79 2010-09-07 18:47:15.000 250 33311.26 283.93 2370.01 28.79 2010-09-07 18:47:16.000 250 33311.24 283.93 2370.04 28.79 2010-09-07 18:47:17.000 250 33311.31 283.92 2369.98 28.79 2010-09-07 18:47:18.000 250 33311.27 283.89 2369.98 28.79 2010-09-07 18:47:19.000 250 33311.36 283.90 2370.07 28.79 2010-09-07 18:47:20.000 250 33311.45 283.91 2370.10 28.79 2010-09-07 18:47:21.000 250 33311.36 283.95 2370.03 28.79 2010-09-07 18:47:22.000 250 33311.38 283.93 2370.04 28.79 2010-09-07 18:47:23.000 250 33311.47 283.92 2370.05 28.79 2010-09-07 18:47:24.000 250 33311.40 283.90 2370.00 28.79 2010-09-07 18:47:25.000 250 33311.42 283.93 2370.12 28.79 2010-09-07 18:47:26.000 250 33311.46 283.92 2370.01 28.79 2010-09-07 18:47:27.000 250 33311.44 283.85 2369.98 28.79 2010-09-07 18:47:28.000 250 33311.42 283.88 2370.01 28.79 2010-09-07 18:47:29.000 250 33311.52 283.91 2370.03 28.79 2010-09-07 18:47:30.000 250 33311.52 283.92 2370.01 28.79 2010-09-07 18:47:31.000 250 33311.52 283.90 2369.95 28.79 2010-09-07 18:47:32.000 250 33311.54 283.89 2370.03 28.79 2010-09-07 18:47:33.000 250 33311.54 283.88 2370.06 28.79 2010-09-07 18:47:34.000 250 33311.64 283.88 2370.00 28.79 2010-09-07 18:47:35.000 250 33311.66 283.90 2370.04 28.79 2010-09-07 18:47:36.000 250 33311.67 283.88 2370.05 28.79 2010-09-07 18:47:37.000 250 33311.75 283.89 2369.99 28.79 2010-09-07 18:47:38.000 250 33311.64 283.84 2369.96 28.79 2010-09-07 18:47:39.000 250 33311.73 283.88 2369.96 28.79 2010-09-07 18:47:40.000 250 33311.78 283.88 2370.01 28.79 2010-09-07 18:47:41.000 250 33311.89 283.81 2370.01 28.79 2010-09-07 18:47:42.000 250 33311.83 283.85 2369.97 28.79 2010-09-07 18:47:43.000 250 33311.94 283.88 2369.99 28.79 2010-09-07 18:47:44.000 250 33311.95 283.88 2369.98 28.79 2010-09-07 18:47:45.000 250 33311.87 283.85 2369.87 28.79 2010-09-07 18:47:46.000 250 33311.97 283.81 2369.89 28.79 2010-09-07 18:47:47.000 250 33311.94 283.81 2369.98 28.79 2010-09-07 18:47:48.000 250 33311.92 283.82 2369.97 28.79 2010-09-07 18:47:49.000 250 33312.04 283.83 2369.98 28.79 2010-09-07 18:47:50.000 250 33312.19 283.82 2369.95 28.79 2010-09-07 18:47:51.000 250 33312.06 283.83 2369.82 28.79 2010-09-07 18:47:52.000 250 33312.11 283.80 2369.91 28.79 2010-09-07 18:47:53.000 250 33312.10 283.80 2369.93 28.79 2010-09-07 18:47:54.000 250 33312.17 283.80 2369.88 28.79 2010-09-07 18:47:55.000 250 33312.25 283.82 2369.86 28.79 2010-09-07 18:47:56.000 250 33312.22 283.78 2369.84 28.79 2010-09-07 18:47:57.000 250 33312.19 283.81 2369.91 28.79 2010-09-07 18:47:58.000 250 33312.32 283.80 2369.79 28.79 2010-09-07 18:47:59.000 250 33312.29 283.87 2369.86 28.79 2010-09-07 18:48:00.000 250 33312.37 283.80 2369.94 28.79 2010-09-07 18:48:01.000 250 33312.44 283.78 2369.80 28.79 2010-09-07 18:48:02.000 250 33312.47 283.81 2369.88 28.79 2010-09-07 18:48:03.000 250 33312.48 283.78 2369.86 28.79 2010-09-07 18:48:04.000 250 33312.48 283.79 2369.80 28.79 2010-09-07 18:48:05.000 250 33312.60 283.79 2369.86 28.79 2010-09-07 18:48:06.000 250 33312.55 283.73 2369.74 28.79 2010-09-07 18:48:07.000 250 33312.64 283.79 2369.84 28.79 2010-09-07 18:48:08.000 250 33312.64 283.82 2369.76 28.79 2010-09-07 18:48:09.000 250 33312.69 283.86 2369.82 28.79 2010-09-07 18:48:10.000 250 33312.67 283.82 2369.84 28.79 2010-09-07 18:48:11.000 250 33312.75 283.76 2369.70 28.79 2010-09-07 18:48:12.000 250 33312.72 283.78 2369.76 28.79 2010-09-07 18:48:13.000 250 33312.79 283.86 2369.77 28.79 2010-09-07 18:48:14.000 250 33312.80 283.79 2369.78 28.79 2010-09-07 18:48:15.000 250 33312.80 283.79 2369.83 28.79 2010-09-07 18:48:16.000 250 33312.93 283.76 2369.74 28.79 2010-09-07 18:48:17.000 250 33312.95 283.75 2369.80 28.79 2010-09-07 18:48:18.000 250 33312.89 283.76 2369.75 28.79 2010-09-07 18:48:19.000 250 33313.03 283.74 2369.81 28.79 2010-09-07 18:48:20.000 250 33312.96 283.78 2369.82 28.79 2010-09-07 18:48:21.000 250 33313.04 283.79 2369.73 28.79 2010-09-07 18:48:22.000 250 33313.07 283.78 2369.79 28.79 2010-09-07 18:48:23.000 250 33313.15 283.77 2369.70 28.79 2010-09-07 18:48:24.000 250 33313.13 283.75 2369.74 28.79 2010-09-07 18:48:25.000 250 33313.15 283.76 2369.68 28.79 2010-09-07 18:48:26.000 250 33313.18 283.77 2369.65 28.79 2010-09-07 18:48:27.000 250 33313.16 283.74 2369.73 28.79 2010-09-07 18:48:28.000 250 33313.21 283.79 2369.66 28.79 2010-09-07 18:48:29.000 250 33313.33 283.74 2369.67 28.79 2010-09-07 18:48:30.000 250 33313.29 283.76 2369.67 28.79 2010-09-07 18:48:31.000 250 33313.33 283.75 2369.65 28.79 2010-09-07 18:48:32.000 250 33313.34 283.75 2369.69 28.79 2010-09-07 18:48:33.000 250 33313.32 283.76 2369.63 28.79 2010-09-07 18:48:34.000 250 33313.39 283.76 2369.61 28.79 2010-09-07 18:48:35.000 250 33313.56 283.74 2369.67 28.79 2010-09-07 18:48:36.000 250 33313.47 283.72 2369.66 28.79 2010-09-07 18:48:37.000 250 33313.52 283.72 2369.66 28.79 2010-09-07 18:48:38.000 250 33313.56 283.69 2369.65 28.79 2010-09-07 18:48:39.000 250 33313.54 283.73 2369.61 28.79 2010-09-07 18:48:40.000 250 33313.56 283.73 2369.61 28.79 2010-09-07 18:48:41.000 250 33313.61 283.69 2369.65 28.79 2010-09-07 18:48:42.000 250 33313.60 283.68 2369.63 28.79 2010-09-07 18:48:43.000 250 33313.70 283.69 2369.58 28.79 2010-09-07 18:48:44.000 250 33313.71 283.69 2369.69 28.79 2010-09-07 18:48:45.000 250 33313.72 283.68 2369.62 28.79 2010-09-07 18:48:46.000 250 33313.65 283.73 2369.58 28.79 2010-09-07 18:48:47.000 250 33313.79 283.74 2369.62 28.79 2010-09-07 18:48:48.000 250 33313.75 283.70 2369.54 28.79 2010-09-07 18:48:49.000 250 33313.81 283.71 2369.61 28.79 2010-09-07 18:48:50.000 250 33313.72 283.69 2369.59 28.79 2010-09-07 18:48:51.000 250 33313.69 283.68 2369.57 28.79 2010-09-07 18:48:52.000 250 33313.97 283.64 2369.61 28.79 2010-09-07 18:48:53.000 250 33313.75 283.68 2369.55 28.79 2010-09-07 18:48:54.000 250 33313.87 283.67 2369.63 28.79 2010-09-07 18:48:55.000 250 33313.92 283.66 2369.62 28.79 2010-09-07 18:48:56.000 250 33313.82 283.66 2369.67 28.79 2010-09-07 18:48:57.000 250 33314.00 283.66 2369.64 28.79 2010-09-07 18:48:58.000 250 33313.97 283.65 2369.56 28.79 2010-09-07 18:48:59.000 250 33314.00 283.66 2369.55 28.79 2010-09-07 18:49:00.000 250 33314.00 283.65 2369.51 28.79 2010-09-07 18:49:01.000 250 33314.00 283.64 2369.56 28.79 2010-09-07 18:49:02.000 250 33313.99 283.69 2369.61 28.79 2010-09-07 18:49:03.000 250 33314.00 283.64 2369.53 28.79 2010-09-07 18:49:04.000 250 33314.13 283.64 2369.50 28.79 2010-09-07 18:49:05.000 250 33314.08 283.68 2369.59 28.79 2010-09-07 18:49:06.000 250 33314.11 283.65 2369.55 28.79 2010-09-07 18:49:07.000 250 33314.05 283.66 2369.59 28.79 2010-09-07 18:49:08.000 250 33314.07 283.65 2369.51 28.79 2010-09-07 18:49:09.000 250 33314.09 283.61 2369.52 28.79 2010-09-07 18:49:10.000 250 33314.18 283.65 2369.50 28.79 2010-09-07 18:49:11.000 250 33314.07 283.66 2369.55 28.79 2010-09-07 18:49:12.000 250 33314.08 283.69 2369.52 28.79 2010-09-07 18:49:13.000 250 33314.18 283.62 2369.57 28.79 2010-09-07 18:49:14.000 250 33314.21 283.62 2369.53 28.79 2010-09-07 18:49:15.000 250 33314.20 283.64 2369.49 28.79 2010-09-07 18:49:16.000 250 33314.21 283.61 2369.58 28.79 2010-09-07 18:49:17.000 250 33314.19 283.63 2369.53 28.79 2010-09-07 18:49:18.000 250 33314.22 283.62 2369.49 28.79 2010-09-07 18:49:19.000 250 33314.17 283.62 2369.61 28.79 2010-09-07 18:49:20.000 250 33314.24 283.63 2369.53 28.79 2010-09-07 18:49:21.000 250 33314.21 283.63 2369.47 28.79 2010-09-07 18:49:22.000 250 33314.29 283.57 2369.62 28.79 2010-09-07 18:49:23.000 250 33314.27 283.59 2369.59 28.79 2010-09-07 18:49:24.000 250 33314.31 283.59 2369.55 28.79 2010-09-07 18:49:25.000 250 33314.33 283.59 2369.55 28.79 2010-09-07 18:49:26.000 250 33314.36 283.58 2369.48 28.79 2010-09-07 18:49:27.000 250 33314.36 283.52 2369.64 28.79 2010-09-07 18:49:28.000 250 33314.42 283.55 2369.60 28.79 2010-09-07 18:49:29.000 250 33314.37 283.56 2369.53 28.79 2010-09-07 18:49:30.000 250 33314.37 283.51 2369.59 28.79 2010-09-07 18:49:31.000 250 33314.52 283.53 2369.67 28.79 2010-09-07 18:49:32.000 250 33314.48 283.50 2369.59 28.79 2010-09-07 18:49:33.000 250 33314.51 283.56 2369.54 28.79 2010-09-07 18:49:34.000 250 33314.49 283.50 2369.67 28.79 2010-09-07 18:49:35.000 250 33314.59 283.50 2369.61 28.79 2010-09-07 18:49:36.000 250 33314.56 283.48 2369.57 28.79 2010-09-07 18:49:37.000 250 33314.53 283.48 2369.59 28.79 2010-09-07 18:49:38.000 250 33314.58 283.46 2369.66 28.79 2010-09-07 18:49:39.000 250 33314.59 283.50 2369.55 28.79 2010-09-07 18:49:40.000 250 33314.74 283.45 2369.71 28.79 2010-09-07 18:49:41.000 250 33314.67 283.42 2369.58 28.79 2010-09-07 18:49:42.000 250 33314.65 283.39 2369.56 28.79 2010-09-07 18:49:43.000 250 33314.75 283.43 2369.65 28.79 2010-09-07 18:49:44.000 250 33314.72 283.45 2369.57 28.79 2010-09-07 18:49:45.000 250 33314.79 283.45 2369.58 28.79 2010-09-07 18:49:46.000 250 33314.69 283.43 2369.57 28.79 2010-09-07 18:49:47.000 250 33314.80 283.41 2369.57 28.79 2010-09-07 18:49:48.000 250 33314.81 283.42 2369.62 28.79 2010-09-07 18:49:49.000 250 33314.86 283.48 2369.55 28.79 2010-09-07 18:49:50.000 250 33314.82 283.43 2369.52 28.79 2010-09-07 18:49:51.000 250 33314.85 283.40 2369.57 28.79 2010-09-07 18:49:52.000 250 33314.85 283.45 2369.54 28.79 2010-09-07 18:49:53.000 250 33314.82 283.42 2369.62 28.79 2010-09-07 18:49:54.000 250 33314.77 283.42 2369.65 28.79 2010-09-07 18:49:55.000 250 33314.77 283.45 2369.56 28.79 2010-09-07 18:49:56.000 250 33314.82 283.49 2369.62 28.79 2010-09-07 18:49:57.000 250 33314.75 283.49 2369.59 28.79 2010-09-07 18:49:58.000 250 33314.71 283.50 2369.60 28.79 2010-09-07 18:49:59.000 250 33314.80 283.48 2369.51 28.79 2010-09-07 18:50:00.000 250 33314.77 283.48 2369.56 28.79 2010-09-07 18:50:01.000 250 33314.82 283.51 2369.58 28.79 2010-09-07 18:50:02.000 250 33314.77 283.50 2369.57 28.79 2010-09-07 18:50:03.000 250 33314.67 283.45 2369.59 28.79 2010-09-07 18:50:04.000 250 33314.71 283.49 2369.60 28.79 2010-09-07 18:50:05.000 250 33314.72 283.49 2369.67 28.79 2010-09-07 18:50:06.000 250 33314.65 283.55 2369.72 28.79 2010-09-07 18:50:07.000 250 33314.72 283.55 2369.67 28.79 2010-09-07 18:50:08.000 250 33314.66 283.48 2369.65 28.79 2010-09-07 18:50:09.000 250 33314.58 283.53 2369.66 28.79 2010-09-07 18:50:10.000 250 33314.67 283.51 2369.58 28.79 2010-09-07 18:50:11.000 250 33314.52 283.52 2369.66 28.79 2010-09-07 18:50:12.000 250 33314.52 283.52 2369.68 28.79 2010-09-07 18:50:13.000 250 33314.52 283.53 2369.68 28.79 2010-09-07 18:50:14.000 250 33314.62 283.53 2369.70 28.79 2010-09-07 18:50:15.000 250 33314.61 283.52 2369.70 28.79 2010-09-07 18:50:16.000 250 33314.61 283.46 2369.70 28.79 2010-09-07 18:50:17.000 250 33314.51 283.52 2369.68 28.79 2010-09-07 18:50:18.000 250 33314.56 283.49 2369.71 28.79 2010-09-07 18:50:19.000 250 33314.64 283.50 2369.74 28.79 2010-09-07 18:50:20.000 250 33314.49 283.51 2369.71 28.79 2010-09-07 18:50:21.000 250 33314.56 283.48 2369.73 28.79 2010-09-07 18:50:22.000 250 33314.65 283.41 2369.78 28.79 2010-09-07 18:50:23.000 250 33314.56 283.48 2369.68 28.79 2010-09-07 18:50:24.000 250 33314.55 283.46 2369.64 28.79 2010-09-07 18:50:25.000 250 33314.53 283.44 2369.71 28.79 2010-09-07 18:50:26.000 250 33314.64 283.47 2369.76 28.79 2010-09-07 18:50:27.000 250 33314.51 283.44 2369.75 28.79 2010-09-07 18:50:28.000 250 33314.55 283.52 2369.77 28.79 2010-09-07 18:50:29.000 250 33314.67 283.48 2369.73 28.79 2010-09-07 18:50:30.000 250 33314.61 283.45 2369.76 28.79 2010-09-07 18:50:31.000 250 33314.61 283.42 2369.71 28.79 2010-09-07 18:50:32.000 250 33314.62 283.48 2369.73 28.79 2010-09-07 18:50:33.000 250 33314.68 283.40 2369.82 28.79 2010-09-07 18:50:34.000 250 33314.50 283.44 2369.79 28.79 2010-09-07 18:50:35.000 250 33314.69 283.39 2369.83 28.79 2010-09-07 18:50:36.000 250 33314.58 283.39 2369.79 28.79 2010-09-07 18:50:37.000 250 33314.63 283.40 2369.79 28.79 2010-09-07 18:50:38.000 250 33314.61 283.43 2369.81 28.79 2010-09-07 18:50:39.000 250 33314.63 283.37 2369.77 28.79 2010-09-07 18:50:40.000 250 33314.57 283.43 2369.80 28.79 2010-09-07 18:50:41.000 250 33314.66 283.43 2369.79 28.79 2010-09-07 18:50:42.000 250 33314.69 283.42 2369.82 28.79 2010-09-07 18:50:43.000 250 33314.74 283.38 2369.82 28.79 2010-09-07 18:50:44.000 250 33314.72 283.37 2369.80 28.79 2010-09-07 18:50:45.000 250 33314.73 283.39 2369.78 28.79 2010-09-07 18:50:46.000 250 33314.62 283.40 2369.78 28.79 2010-09-07 18:50:47.000 250 33314.75 283.37 2369.76 28.79 2010-09-07 18:50:48.000 250 33314.65 283.37 2369.77 28.79 2010-09-07 18:50:49.000 250 33314.75 283.34 2369.73 28.79 2010-09-07 18:50:50.000 250 33314.79 283.33 2369.81 28.79 2010-09-07 18:50:51.000 250 33314.70 283.36 2369.83 28.79 2010-09-07 18:50:52.000 250 33314.78 283.34 2369.80 28.79 2010-09-07 18:50:53.000 250 33314.75 283.36 2369.77 28.79 2010-09-07 18:50:54.000 250 33314.75 283.33 2369.81 28.79 2010-09-07 18:50:55.000 250 33314.84 283.34 2369.89 28.79 2010-09-07 18:50:56.000 250 33314.90 283.32 2369.88 28.79 2010-09-07 18:50:57.000 250 33314.78 283.33 2369.86 28.79 2010-09-07 18:50:58.000 250 33314.90 283.33 2369.78 28.79 2010-09-07 18:50:59.000 250 33314.83 283.30 2369.77 28.79 2010-09-07 18:51:00.000 250 33314.89 283.29 2369.76 28.79 2010-09-07 18:51:01.000 250 33314.86 283.30 2369.88 28.79 2010-09-07 18:51:02.000 250 33314.86 283.30 2369.86 28.79 2010-09-07 18:51:03.000 250 33314.96 283.30 2369.70 28.79 2010-09-07 18:51:04.000 250 33314.85 283.30 2369.76 28.79 2010-09-07 18:51:05.000 250 33314.94 283.25 2369.77 28.79 2010-09-07 18:51:06.000 250 33314.93 283.24 2369.78 28.79 2010-09-07 18:51:07.000 250 33314.86 283.23 2369.78 28.79 2010-09-07 18:51:08.000 250 33315.01 283.27 2369.80 28.79 2010-09-07 18:51:09.000 250 33314.86 283.26 2369.80 28.79 2010-09-07 18:51:10.000 250 33314.96 283.25 2369.73 28.79 2010-09-07 18:51:11.000 250 33314.97 283.23 2369.82 28.79 2010-09-07 18:51:12.000 250 33314.95 283.23 2369.86 28.79 2010-09-07 18:51:13.000 250 33314.91 283.24 2369.80 28.79 2010-09-07 18:51:14.000 250 33314.89 283.22 2369.76 28.79 2010-09-07 18:51:15.000 250 33314.99 283.22 2369.68 28.79 2010-09-07 18:51:16.000 250 33314.91 283.28 2369.80 28.79 2010-09-07 18:51:17.000 250 33314.99 283.24 2369.85 28.79 2010-09-07 18:51:18.000 250 33314.92 283.23 2369.80 28.79 2010-09-07 18:51:19.000 250 33314.87 283.23 2369.80 28.79 2010-09-07 18:51:20.000 250 33314.91 283.24 2369.79 28.79 2010-09-07 18:51:21.000 250 33314.88 283.25 2369.86 28.79 2010-09-07 18:51:22.000 250 33315.00 283.24 2369.79 28.79 2010-09-07 18:51:23.000 250 33314.96 283.24 2369.87 28.79 2010-09-07 18:51:24.000 250 33314.97 283.26 2369.83 28.79 2010-09-07 18:51:25.000 250 33314.95 283.25 2369.77 28.79 2010-09-07 18:51:26.000 250 33314.92 283.24 2369.83 28.79 2010-09-07 18:51:27.000 250 33314.95 283.27 2369.85 28.79 2010-09-07 18:51:28.000 250 33314.90 283.28 2369.77 28.79 2010-09-07 18:51:29.000 250 33314.90 283.29 2369.77 28.79 2010-09-07 18:51:30.000 250 33314.84 283.28 2369.81 28.79 2010-09-07 18:51:31.000 250 33314.85 283.28 2369.86 28.79 2010-09-07 18:51:32.000 250 33314.84 283.28 2369.86 28.79 2010-09-07 18:51:33.000 250 33314.82 283.32 2369.88 28.79 2010-09-07 18:51:34.000 250 33314.78 283.30 2369.91 28.79 2010-09-07 18:51:35.000 250 33314.80 283.30 2369.89 28.79 2010-09-07 18:51:36.000 250 33314.70 283.29 2369.88 28.79 2010-09-07 18:51:37.000 250 33314.82 283.33 2369.91 28.79 2010-09-07 18:51:38.000 250 33314.73 283.30 2369.99 28.80 2010-09-07 18:51:39.000 250 33314.75 283.33 2369.84 28.79 2010-09-07 18:51:40.000 250 33314.71 283.34 2369.98 28.80 2010-09-07 18:51:41.000 250 33314.74 283.35 2369.95 28.80 2010-09-07 18:51:42.000 250 33314.67 283.31 2369.93 28.79 2010-09-07 18:51:43.000 250 33314.72 283.32 2369.94 28.80 2010-09-07 18:51:44.000 250 33314.67 283.33 2369.89 28.79 2010-09-07 18:51:45.000 250 33314.59 283.35 2369.92 28.80 2010-09-07 18:51:46.000 250 33314.64 283.30 2369.93 28.80 2010-09-07 18:51:47.000 250 33314.68 283.33 2370.08 28.80 2010-09-07 18:51:48.000 250 33314.62 283.33 2370.03 28.80 2010-09-07 18:51:49.000 250 33314.62 283.31 2370.11 28.80 2010-09-07 18:51:50.000 250 33314.64 283.29 2369.99 28.79 2010-09-07 18:51:51.000 250 33314.66 283.33 2370.02 28.80 2010-09-07 18:51:52.000 250 33314.63 283.35 2370.05 28.80 2010-09-07 18:51:53.000 250 33314.55 283.34 2370.06 28.79 2010-09-07 18:51:54.000 250 33314.52 283.34 2370.11 28.79 2010-09-07 18:51:55.000 250 33314.55 283.37 2370.06 28.79 2010-09-07 18:51:56.000 250 33314.55 283.32 2370.04 28.80 2010-09-07 18:51:57.000 250 33314.52 283.33 2370.02 28.79 2010-09-07 18:51:58.000 250 33314.49 283.33 2370.15 28.79 2010-09-07 18:51:59.000 250 33314.51 283.34 2370.12 28.79 2010-09-07 18:52:00.000 250 33314.47 283.34 2370.14 28.79 2010-09-07 18:52:01.000 250 33314.52 283.33 2370.06 28.79 2010-09-07 18:52:02.000 250 33314.50 283.33 2370.16 28.79 2010-09-07 18:52:03.000 250 33314.56 283.32 2370.14 28.79 2010-09-07 18:52:04.000 250 33314.56 283.32 2370.13 28.80 2010-09-07 18:52:05.000 250 33314.42 283.33 2370.05 28.80 2010-09-07 18:52:06.000 250 33314.39 283.32 2370.10 28.80 2010-09-07 18:52:07.000 250 33314.52 283.37 2370.20 28.80 2010-09-07 18:52:08.000 250 33314.51 283.29 2370.06 28.79 2010-09-07 18:52:09.000 250 33314.36 283.35 2370.15 28.79 2010-09-07 18:52:10.000 250 33314.42 283.37 2370.16 28.80 2010-09-07 18:52:11.000 250 33314.45 283.28 2370.14 28.80 2010-09-07 18:52:12.000 250 33314.39 283.31 2370.15 28.80 2010-09-07 18:52:13.000 250 33314.41 283.31 2370.12 28.80 2010-09-07 18:52:14.000 250 33314.43 283.30 2370.22 28.80 2010-09-07 18:52:15.000 250 33314.40 283.34 2370.14 28.80 2010-09-07 18:52:16.000 250 33314.42 283.35 2370.11 28.80 2010-09-07 18:52:17.000 250 33314.37 283.37 2370.20 28.80 2010-09-07 18:52:18.000 250 33314.30 283.37 2370.21 28.80 2010-09-07 18:52:19.000 250 33314.30 283.35 2370.23 28.80 2010-09-07 18:52:20.000 250 33314.33 283.32 2370.20 28.80 2010-09-07 18:52:21.000 250 33314.37 283.35 2370.17 28.80 2010-09-07 18:52:22.000 250 33314.39 283.31 2370.16 28.80 2010-09-07 18:52:23.000 250 33314.25 283.32 2370.21 28.80 2010-09-07 18:52:24.000 250 33314.23 283.32 2370.23 28.80 2010-09-07 18:52:25.000 250 33314.30 283.35 2370.16 28.80 2010-09-07 18:52:26.000 250 33314.26 283.37 2370.24 28.80 2010-09-07 18:52:27.000 250 33314.30 283.30 2370.14 28.79 2010-09-07 18:52:28.000 250 33314.32 283.35 2370.23 28.80 2010-09-07 18:52:29.000 250 33314.26 283.32 2370.35 28.80 2010-09-07 18:52:30.000 250 33314.18 283.30 2370.33 28.80 2010-09-07 18:52:31.000 250 33314.28 283.31 2370.17 28.80 2010-09-07 18:52:32.000 250 33314.17 283.31 2370.22 28.80 2010-09-07 18:52:33.000 250 33314.19 283.33 2370.22 28.80 2010-09-07 18:52:34.000 250 33314.27 283.32 2370.26 28.80 2010-09-07 18:52:35.000 250 33314.11 283.31 2370.29 28.80 2010-09-07 18:52:36.000 250 33314.06 283.28 2370.29 28.80 2010-09-07 18:52:37.000 250 33314.11 283.37 2370.23 28.80 2010-09-07 18:52:38.000 250 33314.15 283.30 2370.29 28.80 2010-09-07 18:52:39.000 250 33314.06 283.31 2370.23 28.80 2010-09-07 18:52:40.000 250 33314.06 283.30 2370.32 28.80 2010-09-07 18:52:41.000 250 33314.14 283.32 2370.26 28.80 2010-09-07 18:52:42.000 250 33314.04 283.32 2370.29 28.80 2010-09-07 18:52:43.000 250 33314.06 283.28 2370.23 28.80 2010-09-07 18:52:44.000 250 33314.05 283.30 2370.29 28.80 2010-09-07 18:52:45.000 250 33314.15 283.25 2370.30 28.80 2010-09-07 18:52:46.000 250 33314.10 283.27 2370.24 28.80 2010-09-07 18:52:47.000 250 33314.08 283.30 2370.32 28.80 2010-09-07 18:52:48.000 250 33314.06 283.29 2370.35 28.80 2010-09-07 18:52:49.000 250 33313.97 283.27 2370.36 28.80 2010-09-07 18:52:50.000 250 33314.02 283.25 2370.29 28.80 2010-09-07 18:52:51.000 250 33313.99 283.28 2370.29 28.80 2010-09-07 18:52:52.000 250 33314.00 283.27 2370.39 28.80 2010-09-07 18:52:53.000 250 33313.92 283.28 2370.36 28.80 2010-09-07 18:52:54.000 250 33313.98 283.23 2370.33 28.80 2010-09-07 18:52:55.000 250 33313.96 283.23 2370.27 28.80 2010-09-07 18:52:56.000 250 33313.93 283.22 2370.35 28.80 2010-09-07 18:52:57.000 250 33313.90 283.22 2370.32 28.80 2010-09-07 18:52:58.000 250 33313.90 283.24 2370.31 28.80 2010-09-07 18:52:59.000 250 33313.93 283.23 2370.38 28.80 2010-09-07 18:53:00.000 250 33313.88 283.23 2370.38 28.80 2010-09-07 18:53:01.000 250 33313.82 283.21 2370.35 28.80 2010-09-07 18:53:02.000 250 33313.89 283.20 2370.45 28.80 2010-09-07 18:53:03.000 250 33313.75 283.20 2370.38 28.80 2010-09-07 18:53:04.000 250 33313.83 283.24 2370.39 28.80 2010-09-07 18:53:05.000 250 33313.87 283.19 2370.40 28.80 2010-09-07 18:53:06.000 250 33313.69 283.20 2370.41 28.80 2010-09-07 18:53:07.000 250 33313.81 283.19 2370.39 28.80 2010-09-07 18:53:08.000 250 33313.76 283.20 2370.42 28.80 2010-09-07 18:53:09.000 250 33313.65 283.18 2370.44 28.80 2010-09-07 18:53:10.000 250 33313.69 283.20 2370.41 28.80 2010-09-07 18:53:11.000 250 33313.61 283.19 2370.41 28.80 2010-09-07 18:53:12.000 250 33313.68 283.17 2370.37 28.80 2010-09-07 18:53:13.000 250 33313.68 283.17 2370.40 28.80 2010-09-07 18:53:14.000 250 33313.57 283.18 2370.40 28.80 2010-09-07 18:53:15.000 250 33313.53 283.23 2370.39 28.80 2010-09-07 18:53:16.000 250 33313.48 283.20 2370.43 28.80 2010-09-07 18:53:17.000 250 33313.57 283.17 2370.43 28.80 2010-09-07 18:53:18.000 250 33313.45 283.15 2370.38 28.80 2010-09-07 18:53:19.000 250 33313.44 283.19 2370.45 28.80 2010-09-07 18:53:20.000 250 33313.43 283.20 2370.43 28.80 2010-09-07 18:53:21.000 250 33313.44 283.16 2370.41 28.80 2010-09-07 18:53:22.000 250 33313.31 283.19 2370.58 28.80 2010-09-07 18:53:23.000 250 33313.38 283.14 2370.39 28.80 2010-09-07 18:53:24.000 250 33313.28 283.12 2370.45 28.80 2010-09-07 18:53:25.000 250 33313.30 283.18 2370.47 28.80 2010-09-07 18:53:26.000 250 33313.31 283.13 2370.54 28.80 2010-09-07 18:53:27.000 250 33313.25 283.19 2370.49 28.80 2010-09-07 18:53:28.000 250 33313.30 283.15 2370.51 28.80 2010-09-07 18:53:29.000 250 33313.17 283.11 2370.47 28.80 2010-09-07 18:53:30.000 250 33313.20 283.14 2370.51 28.80 2010-09-07 18:53:31.000 250 33313.21 283.10 2370.51 28.80 2010-09-07 18:53:32.000 250 33313.25 283.12 2370.54 28.80 2010-09-07 18:53:33.000 250 33313.13 283.12 2370.48 28.80 2010-09-07 18:53:34.000 250 33313.21 283.11 2370.45 28.80 2010-09-07 18:53:35.000 250 33313.23 283.12 2370.60 28.80 2010-09-07 18:53:36.000 250 33313.21 283.14 2370.62 28.80 2010-09-07 18:53:37.000 250 33313.12 283.13 2370.56 28.80 2010-09-07 18:53:38.000 250 33313.04 283.12 2370.53 28.80 2010-09-07 18:53:39.000 250 33313.00 283.08 2370.47 28.80 2010-09-07 18:53:40.000 250 33313.18 283.12 2370.48 28.80 2010-09-07 18:53:41.000 250 33313.12 283.07 2370.54 28.80 2010-09-07 18:53:42.000 250 33313.10 283.07 2370.54 28.80 2010-09-07 18:53:43.000 250 33313.07 283.05 2370.50 28.80 2010-09-07 18:53:44.000 250 33313.01 283.09 2370.43 28.80 2010-09-07 18:53:45.000 250 33313.06 283.09 2370.58 28.80 2010-09-07 18:53:46.000 250 33313.16 283.06 2370.57 28.80 2010-09-07 18:53:47.000 250 33313.03 283.04 2370.58 28.80 2010-09-07 18:53:48.000 250 33313.01 283.04 2370.56 28.80 2010-09-07 18:53:49.000 250 33313.08 283.09 2370.47 28.80 2010-09-07 18:53:50.000 250 33312.97 283.03 2370.45 28.80 2010-09-07 18:53:51.000 250 33312.93 283.05 2370.60 28.80 2010-09-07 18:53:52.000 250 33312.99 283.04 2370.51 28.80 2010-09-07 18:53:53.000 250 33312.96 283.06 2370.50 28.80 2010-09-07 18:53:54.000 250 33312.85 283.03 2370.47 28.80 2010-09-07 18:53:55.000 250 33312.98 283.05 2370.49 28.80 2010-09-07 18:53:56.000 250 33312.89 283.00 2370.55 28.80 2010-09-07 18:53:57.000 250 33312.90 283.05 2370.61 28.80 2010-09-07 18:53:58.000 250 33312.98 283.02 2370.57 28.80 2010-09-07 18:53:59.000 250 33312.82 283.06 2370.57 28.80 2010-09-07 18:54:00.000 250 33312.87 283.05 2370.58 28.80 2010-09-07 18:54:01.000 250 33312.85 283.01 2370.58 28.80 2010-09-07 18:54:02.000 250 33312.74 283.02 2370.56 28.80 2010-09-07 18:54:03.000 250 33312.84 283.00 2370.54 28.80 2010-09-07 18:54:04.000 250 33312.81 282.97 2370.61 28.80 2010-09-07 18:54:05.000 250 33312.73 282.98 2370.56 28.80 2010-09-07 18:54:06.000 250 33312.78 282.97 2370.54 28.80 2010-09-07 18:54:07.000 250 33312.72 283.03 2370.57 28.80 2010-09-07 18:54:08.000 250 33312.72 282.98 2370.51 28.80 2010-09-07 18:54:09.000 250 33312.70 282.99 2370.55 28.80 2010-09-07 18:54:10.000 250 33312.73 282.99 2370.53 28.80 2010-09-07 18:54:11.000 250 33312.60 283.00 2370.52 28.80 2010-09-07 18:54:12.000 250 33312.61 283.00 2370.51 28.80 2010-09-07 18:54:13.000 250 33312.63 282.97 2370.54 28.80 2010-09-07 18:54:14.000 250 33312.64 282.95 2370.58 28.80 2010-09-07 18:54:15.000 250 33312.60 282.99 2370.58 28.80 2010-09-07 18:54:16.000 250 33312.65 282.95 2370.53 28.80 2010-09-07 18:54:17.000 250 33312.58 282.94 2370.63 28.80 2010-09-07 18:54:18.000 250 33312.57 282.98 2370.54 28.80 2010-09-07 18:54:19.000 250 33312.48 282.96 2370.59 28.80 2010-09-07 18:54:20.000 250 33312.53 282.94 2370.53 28.80 2010-09-07 18:54:21.000 250 33312.62 282.94 2370.61 28.80 2010-09-07 18:54:22.000 250 33312.54 282.98 2370.60 28.80 2010-09-07 18:54:23.000 250 33312.52 282.95 2370.66 28.80 2010-09-07 18:54:24.000 250 33312.56 282.96 2370.61 28.80 2010-09-07 18:54:25.000 250 33312.50 282.90 2370.57 28.80 2010-09-07 18:54:26.000 250 33312.46 282.93 2370.53 28.80 2010-09-07 18:54:27.000 250 33312.54 282.91 2370.60 28.80 2010-09-07 18:54:28.000 250 33312.54 282.89 2370.55 28.80 2010-09-07 18:54:29.000 250 33312.50 282.87 2370.58 28.80 2010-09-07 18:54:30.000 250 33312.46 282.90 2370.49 28.80 2010-09-07 18:54:31.000 250 33312.51 282.90 2370.57 28.80 2010-09-07 18:54:32.000 250 33312.44 282.87 2370.58 28.80 2010-09-07 18:54:33.000 250 33312.52 282.89 2370.52 28.80 2010-09-07 18:54:34.000 250 33312.48 282.82 2370.55 28.80 2010-09-07 18:54:35.000 250 33312.36 282.81 2370.55 28.80 2010-09-07 18:54:36.000 250 33312.38 282.85 2370.54 28.80 2010-09-07 18:54:37.000 250 33312.39 282.84 2370.52 28.80 2010-09-07 18:54:38.000 250 33312.36 282.81 2370.49 28.80 2010-09-07 18:54:39.000 250 33312.43 282.80 2370.52 28.80 2010-09-07 18:54:40.000 250 33312.48 282.83 2370.55 28.80 2010-09-07 18:54:41.000 250 33312.45 282.84 2370.59 28.80 2010-09-07 18:54:42.000 250 33312.49 282.81 2370.55 28.80 2010-09-07 18:54:43.000 250 33312.45 282.78 2370.51 28.80 2010-09-07 18:54:44.000 250 33312.51 282.78 2370.51 28.80 2010-09-07 18:54:45.000 250 33312.38 282.84 2370.57 28.80 2010-09-07 18:54:46.000 250 33312.38 282.83 2370.39 28.80 2010-09-07 18:54:47.000 250 33312.29 282.76 2370.44 28.80 2010-09-07 18:54:48.000 250 33312.31 282.81 2370.57 28.80 2010-09-07 18:54:49.000 250 33312.35 282.82 2370.52 28.80 2010-09-07 18:54:50.000 250 33312.26 282.82 2370.53 28.80 2010-09-07 18:54:51.000 250 33312.30 282.79 2370.60 28.80 2010-09-07 18:54:52.000 250 33312.38 282.76 2370.57 28.80 2010-09-07 18:54:53.000 250 33312.34 282.77 2370.54 28.80 2010-09-07 18:54:54.000 250 33312.25 282.74 2370.58 28.80 2010-09-07 18:54:55.000 250 33312.33 282.77 2370.51 28.80 2010-09-07 18:54:56.000 250 33312.32 282.75 2370.55 28.80 2010-09-07 18:54:57.000 250 33312.33 282.75 2370.50 28.80 2010-09-07 18:54:58.000 250 33312.22 282.79 2370.49 28.80 2010-09-07 18:54:59.000 250 33312.23 282.74 2370.47 28.80 2010-09-07 18:55:00.000 250 33312.31 282.74 2370.47 28.80 2010-09-07 18:55:01.000 250 33312.30 282.70 2370.44 28.80 2010-09-07 18:55:02.000 250 33312.29 282.76 2370.42 28.80 2010-09-07 18:55:03.000 250 33312.26 282.77 2370.58 28.80 2010-09-07 18:55:04.000 250 33312.20 282.74 2370.45 28.80 2010-09-07 18:55:05.000 250 33312.28 282.76 2370.57 28.80 2010-09-07 18:55:06.000 250 33312.23 282.73 2370.45 28.80 2010-09-07 18:55:07.000 250 33312.24 282.70 2370.42 28.80 2010-09-07 18:55:08.000 250 33312.16 282.74 2370.49 28.80 2010-09-07 18:55:09.000 250 33312.22 282.75 2370.46 28.80 2010-09-07 18:55:10.000 250 33312.31 282.75 2370.49 28.80 2010-09-07 18:55:11.000 250 33312.17 282.70 2370.51 28.80 2010-09-07 18:55:12.000 250 33312.20 282.74 2370.43 28.80 2010-09-07 18:55:13.000 250 33312.14 282.73 2370.51 28.80 2010-09-07 18:55:14.000 250 33312.19 282.70 2370.41 28.80 2010-09-07 18:55:15.000 250 33312.23 282.68 2370.41 28.80 2010-09-07 18:55:16.000 250 33312.17 282.71 2370.47 28.80 2010-09-07 18:55:17.000 250 33312.29 282.69 2370.56 28.80 2010-09-07 18:55:18.000 250 33312.15 282.71 2370.48 28.80 2010-09-07 18:55:19.000 250 33312.25 282.68 2370.43 28.80 2010-09-07 18:55:20.000 250 33312.23 282.76 2370.36 28.80 2010-09-07 18:55:21.000 250 33312.28 282.66 2370.46 28.80 2010-09-07 18:55:22.000 250 33312.26 282.69 2370.49 28.80 2010-09-07 18:55:23.000 250 33312.29 282.70 2370.49 28.80 2010-09-07 18:55:24.000 250 33312.23 282.69 2370.43 28.80 2010-09-07 18:55:25.000 250 33312.31 282.70 2370.42 28.80 2010-09-07 18:55:26.000 250 33312.33 282.70 2370.43 28.80 2010-09-07 18:55:27.000 250 33312.33 282.69 2370.43 28.80 2010-09-07 18:55:28.000 250 33312.32 282.67 2370.48 28.80 2010-09-07 18:55:29.000 250 33312.43 282.62 2370.40 28.80 2010-09-07 18:55:30.000 250 33312.29 282.66 2370.42 28.80 2010-09-07 18:55:31.000 250 33312.31 282.67 2370.41 28.80 2010-09-07 18:55:32.000 250 33312.32 282.66 2370.32 28.80 2010-09-07 18:55:33.000 250 33312.40 282.65 2370.36 28.80 2010-09-07 18:55:34.000 250 33312.33 282.64 2370.40 28.80 2010-09-07 18:55:35.000 250 33312.42 282.64 2370.33 28.80 2010-09-07 18:55:36.000 250 33312.36 282.67 2370.38 28.80 2010-09-07 18:55:37.000 250 33312.39 282.64 2370.38 28.80 2010-09-07 18:55:38.000 250 33312.44 282.65 2370.42 28.80 2010-09-07 18:55:39.000 250 33312.43 282.68 2370.35 28.80 2010-09-07 18:55:40.000 250 33312.35 282.69 2370.34 28.80 2010-09-07 18:55:41.000 250 33312.41 282.71 2370.35 28.80 2010-09-07 18:55:42.000 250 33312.36 282.73 2370.35 28.80 2010-09-07 18:55:43.000 250 33312.32 282.67 2370.36 28.80 2010-09-07 18:55:44.000 250 33312.43 282.75 2370.38 28.80 2010-09-07 18:55:45.000 250 33312.33 282.69 2370.42 28.80 2010-09-07 18:55:46.000 250 33312.35 282.70 2370.45 28.80 2010-09-07 18:55:47.000 250 33312.36 282.74 2370.26 28.80 2010-09-07 18:55:48.000 250 33312.26 282.75 2370.35 28.80 2010-09-07 18:55:49.000 250 33312.32 282.76 2370.38 28.80 2010-09-07 18:55:50.000 250 33312.28 282.76 2370.39 28.80 2010-09-07 18:55:51.000 250 33312.29 282.71 2370.32 28.80 2010-09-07 18:55:52.000 250 33312.31 282.77 2370.32 28.80 2010-09-07 18:55:53.000 250 33312.36 282.71 2370.30 28.80 2010-09-07 18:55:54.000 250 33312.35 282.76 2370.34 28.80 2010-09-07 18:55:55.000 250 33312.33 282.71 2370.32 28.80 2010-09-07 18:55:56.000 250 33312.33 282.72 2370.32 28.80 2010-09-07 18:55:57.000 250 33312.41 282.71 2370.37 28.80 2010-09-07 18:55:58.000 250 33312.43 282.75 2370.32 28.80 2010-09-07 18:55:59.000 250 33312.36 282.73 2370.37 28.80 2010-09-07 18:56:00.000 250 33312.56 282.66 2370.36 28.80 2010-09-07 18:56:01.000 250 33312.50 282.64 2370.31 28.80 2010-09-07 18:56:02.000 250 33312.55 282.70 2370.35 28.80 2010-09-07 18:56:03.000 250 33312.60 282.64 2370.35 28.80 2010-09-07 18:56:04.000 250 33312.60 282.69 2370.29 28.80 2010-09-07 18:56:05.000 250 33312.71 282.64 2370.27 28.80 2010-09-07 18:56:06.000 250 33312.61 282.63 2370.29 28.80 2010-09-07 18:56:07.000 250 33312.66 282.60 2370.32 28.80 2010-09-07 18:56:08.000 250 33312.71 282.63 2370.31 28.80 2010-09-07 18:56:09.000 250 33312.69 282.61 2370.28 28.80 2010-09-07 18:56:10.000 250 33312.76 282.62 2370.20 28.80 2010-09-07 18:56:11.000 250 33312.76 282.65 2370.25 28.80 2010-09-07 18:56:12.000 250 33312.79 282.62 2370.32 28.80 2010-09-07 18:56:13.000 250 33312.81 282.57 2370.26 28.80 2010-09-07 18:56:14.000 250 33312.79 282.61 2370.23 28.80 2010-09-07 18:56:15.000 250 33312.92 282.63 2370.24 28.80 2010-09-07 18:56:16.000 250 33312.81 282.62 2370.20 28.80 2010-09-07 18:56:17.000 250 33312.78 282.66 2370.14 28.80 2010-09-07 18:56:18.000 250 33312.78 282.61 2370.29 28.80 2010-09-07 18:56:19.000 250 33312.83 282.61 2370.26 28.80 2010-09-07 18:56:20.000 250 33312.88 282.63 2370.21 28.80 2010-09-07 18:56:21.000 250 33312.89 282.67 2370.09 28.80 2010-09-07 18:56:22.000 250 33312.90 282.65 2370.11 28.80 2010-09-07 18:56:23.000 250 33312.81 282.61 2370.14 28.80 2010-09-07 18:56:24.000 250 33312.91 282.62 2370.14 28.80 2010-09-07 18:56:25.000 250 33312.88 282.61 2370.18 28.80 2010-09-07 18:56:26.000 250 33312.85 282.63 2370.12 28.80 2010-09-07 18:56:27.000 250 33312.96 282.63 2370.13 28.80 2010-09-07 18:56:28.000 250 33312.81 282.67 2370.24 28.80 2010-09-07 18:56:29.000 250 33312.92 282.66 2370.10 28.80 2010-09-07 18:56:30.000 250 33312.88 282.63 2370.12 28.80 2010-09-07 18:56:31.000 250 33312.89 282.63 2370.14 28.80 2010-09-07 18:56:32.000 250 33312.88 282.65 2370.06 28.80 2010-09-07 18:56:33.000 250 33312.87 282.69 2370.16 28.80 2010-09-07 18:56:34.000 250 33312.78 282.68 2370.13 28.80 2010-09-07 18:56:35.000 250 33312.85 282.68 2370.15 28.80 2010-09-07 18:56:36.000 250 33312.85 282.70 2370.16 28.80 2010-09-07 18:56:37.000 250 33312.88 282.69 2370.16 28.80 2010-09-07 18:56:38.000 250 33312.88 282.74 2370.20 28.80 2010-09-07 18:56:39.000 250 33312.85 282.75 2370.08 28.80 2010-09-07 18:56:40.000 250 33312.85 282.74 2370.11 28.80 2010-09-07 18:56:41.000 250 33312.87 282.72 2370.08 28.80 2010-09-07 18:56:42.000 250 33312.79 282.72 2370.05 28.80 2010-09-07 18:56:43.000 250 33312.82 282.74 2370.12 28.80 2010-09-07 18:56:44.000 250 33312.87 282.73 2370.25 28.80 2010-09-07 18:56:45.000 250 33312.85 282.72 2370.14 28.80 2010-09-07 18:56:46.000 250 33312.86 282.77 2370.10 28.80 2010-09-07 18:56:47.000 250 33312.79 282.79 2370.14 28.80 2010-09-07 18:56:48.000 250 33312.94 282.77 2370.14 28.80 2010-09-07 18:56:49.000 250 33312.89 282.77 2370.11 28.80 2010-09-07 18:56:50.000 250 33312.89 282.74 2370.18 28.80 2010-09-07 18:56:51.000 250 33312.92 282.78 2370.11 28.80 2010-09-07 18:56:52.000 250 33312.87 282.74 2370.14 28.80 2010-09-07 18:56:53.000 250 33312.88 282.74 2370.12 28.80 2010-09-07 18:56:54.000 250 33312.98 282.76 2370.15 28.80 2010-09-07 18:56:55.000 250 33312.88 282.74 2370.17 28.80 2010-09-07 18:56:56.000 250 33312.89 282.72 2370.11 28.80 2010-09-07 18:56:57.000 250 33312.96 282.73 2370.14 28.80 2010-09-07 18:56:58.000 250 33312.97 282.77 2370.08 28.80 2010-09-07 18:56:59.000 250 33312.96 282.72 2370.10 28.80 2010-09-07 18:57:00.000 250 33313.00 282.73 2370.16 28.80 2010-09-07 18:57:01.000 250 33312.96 282.70 2370.18 28.80 2010-09-07 18:57:02.000 250 33313.03 282.73 2370.15 28.80 2010-09-07 18:57:03.000 250 33313.00 282.73 2370.21 28.80 2010-09-07 18:57:04.000 250 33313.09 282.78 2370.21 28.80 2010-09-07 18:57:05.000 250 33313.04 282.74 2370.16 28.80 2010-09-07 18:57:06.000 250 33313.13 282.74 2370.12 28.80 2010-09-07 18:57:07.000 250 33313.05 282.72 2370.11 28.80 2010-09-07 18:57:08.000 250 33313.15 282.72 2370.14 28.80 2010-09-07 18:57:09.000 250 33313.06 282.75 2370.02 28.80 2010-09-07 18:57:10.000 250 33313.09 282.73 2370.05 28.80 2010-09-07 18:57:11.000 250 33313.14 282.74 2370.04 28.80 2010-09-07 18:57:12.000 250 33313.19 282.75 2370.05 28.80 2010-09-07 18:57:13.000 250 33313.14 282.73 2370.08 28.80 2010-09-07 18:57:14.000 250 33313.15 282.73 2370.05 28.80 2010-09-07 18:57:15.000 250 33313.26 282.76 2369.97 28.80 2010-09-07 18:57:16.000 250 33313.16 282.70 2370.08 28.80 2010-09-07 18:57:17.000 250 33313.29 282.72 2370.03 28.80 2010-09-07 18:57:18.000 250 33313.17 282.73 2370.09 28.80 2010-09-07 18:57:19.000 250 33313.26 282.75 2370.10 28.80 2010-09-07 18:57:20.000 250 33313.29 282.73 2370.05 28.80 2010-09-07 18:57:21.000 250 33313.28 282.73 2370.05 28.80 2010-09-07 18:57:22.000 250 33313.32 282.73 2370.09 28.80 2010-09-07 18:57:23.000 250 33313.38 282.70 2369.99 28.80 2010-09-07 18:57:24.000 250 33313.45 282.75 2370.05 28.80 2010-09-07 18:57:25.000 250 33313.30 282.71 2370.04 28.80 2010-09-07 18:57:26.000 250 33313.46 282.78 2370.04 28.80 2010-09-07 18:57:27.000 250 33313.45 282.76 2369.99 28.80 2010-09-07 18:57:28.000 250 33313.41 282.73 2370.06 28.80 2010-09-07 18:57:29.000 250 33313.47 282.72 2369.98 28.80 2010-09-07 18:57:30.000 250 33313.50 282.76 2370.05 28.80 2010-09-07 18:57:31.000 250 33313.56 282.73 2370.08 28.80 2010-09-07 18:57:32.000 250 33313.58 282.79 2370.03 28.80 2010-09-07 18:57:33.000 250 33313.58 282.79 2369.92 28.80 2010-09-07 18:57:34.000 250 33313.57 282.77 2370.01 28.80 2010-09-07 18:57:35.000 250 33313.75 282.78 2369.96 28.80 2010-09-07 18:57:36.000 250 33313.65 282.81 2370.02 28.80 2010-09-07 18:57:37.000 250 33313.67 282.80 2369.95 28.80 2010-09-07 18:57:38.000 250 33313.68 282.83 2370.02 28.80 2010-09-07 18:57:39.000 250 33313.73 282.83 2370.03 28.80 2010-09-07 18:57:40.000 250 33313.70 282.86 2369.96 28.80 2010-09-07 18:57:41.000 250 33313.75 282.83 2369.95 28.80 2010-09-07 18:57:42.000 250 33313.78 282.86 2369.96 28.80 2010-09-07 18:57:43.000 250 33313.79 282.87 2370.01 28.80 2010-09-07 18:57:44.000 250 33313.72 282.89 2369.91 28.80 2010-09-07 18:57:45.000 250 33313.77 282.85 2369.89 28.80 2010-09-07 18:57:46.000 250 33313.86 282.88 2369.92 28.80 2010-09-07 18:57:47.000 250 33313.85 282.93 2369.89 28.80 2010-09-07 18:57:48.000 250 33313.84 282.91 2369.95 28.80 2010-09-07 18:57:49.000 250 33313.83 282.89 2370.04 28.80 2010-09-07 18:57:50.000 250 33313.92 282.94 2369.94 28.80 2010-09-07 18:57:51.000 250 33313.86 282.87 2370.02 28.80 2010-09-07 18:57:52.000 250 33313.86 282.89 2369.94 28.80 2010-09-07 18:57:53.000 250 33313.88 282.89 2370.01 28.80 2010-09-07 18:57:54.000 250 33314.05 282.88 2370.03 28.80 2010-09-07 18:57:55.000 250 33313.92 282.88 2370.01 28.80 2010-09-07 18:57:56.000 250 33313.96 282.95 2370.05 28.80 2010-09-07 18:57:57.000 250 33314.00 282.88 2369.92 28.80 2010-09-07 18:57:58.000 250 33314.03 282.94 2370.05 28.80 2010-09-07 18:57:59.000 250 33314.05 282.89 2369.97 28.80 2010-09-07 18:58:00.000 250 33314.03 282.88 2369.97 28.80 2010-09-07 18:58:01.000 250 33314.06 282.88 2369.97 28.80 2010-09-07 18:58:02.000 250 33314.03 282.90 2369.97 28.80 2010-09-07 18:58:03.000 250 33314.18 282.90 2369.96 28.80 2010-09-07 18:58:04.000 250 33314.16 282.89 2369.95 28.80 2010-09-07 18:58:05.000 250 33314.13 282.93 2370.02 28.80 2010-09-07 18:58:06.000 250 33314.13 282.88 2369.99 28.80 2010-09-07 18:58:07.000 250 33314.18 282.88 2369.96 28.80 2010-09-07 18:58:08.000 250 33314.23 282.91 2369.96 28.80 2010-09-07 18:58:09.000 250 33314.34 282.87 2370.07 28.80 2010-09-07 18:58:10.000 250 33314.39 282.86 2369.95 28.80 2010-09-07 18:58:11.000 250 33314.29 282.93 2369.93 28.80 2010-09-07 18:58:12.000 250 33314.39 282.90 2369.85 28.80 2010-09-07 18:58:13.000 250 33314.37 282.92 2369.88 28.80 2010-09-07 18:58:14.000 250 33314.47 282.88 2369.97 28.80 2010-09-07 18:58:15.000 250 33314.42 282.91 2369.99 28.80 2010-09-07 18:58:16.000 250 33314.47 282.89 2369.99 28.80 2010-09-07 18:58:17.000 250 33314.51 282.88 2369.95 28.80 2010-09-07 18:58:18.000 250 33314.54 282.91 2369.92 28.80 2010-09-07 18:58:19.000 250 33314.56 282.89 2369.93 28.80 2010-09-07 18:58:20.000 250 33314.65 282.87 2369.93 28.80 2010-09-07 18:58:21.000 250 33314.61 282.92 2369.96 28.80 2010-09-07 18:58:22.000 250 33314.58 282.91 2369.88 28.80 2010-09-07 18:58:23.000 250 33314.70 282.84 2369.86 28.80 2010-09-07 18:58:24.000 250 33314.65 282.90 2369.82 28.80 2010-09-07 18:58:25.000 250 33314.71 282.89 2369.86 28.80 2010-09-07 18:58:26.000 250 33314.77 282.90 2369.86 28.80 2010-09-07 18:58:27.000 250 33314.82 282.87 2369.83 28.80 2010-09-07 18:58:28.000 250 33314.80 282.87 2369.86 28.80 2010-09-07 18:58:29.000 250 33314.92 282.88 2369.82 28.80 2010-09-07 18:58:30.000 250 33314.84 282.84 2369.89 28.80 2010-09-07 18:58:31.000 250 33314.84 282.88 2369.89 28.80 2010-09-07 18:58:32.000 250 33314.90 282.88 2369.85 28.80 2010-09-07 18:58:33.000 250 33315.05 282.87 2369.78 28.80 2010-09-07 18:58:34.000 250 33315.09 282.88 2369.83 28.80 2010-09-07 18:58:35.000 250 33315.07 282.85 2369.84 28.80 2010-09-07 18:58:36.000 250 33314.98 282.86 2369.83 28.80 2010-09-07 18:58:37.000 250 33314.99 282.88 2369.88 28.80 2010-09-07 18:58:38.000 250 33315.07 282.88 2369.82 28.80 2010-09-07 18:58:39.000 250 33315.11 282.84 2369.91 28.80 2010-09-07 18:58:40.000 250 33315.22 282.89 2369.84 28.80 2010-09-07 18:58:41.000 250 33315.14 282.88 2369.87 28.80 2010-09-07 18:58:42.000 250 33315.17 282.87 2369.82 28.80 2010-09-07 18:58:43.000 250 33315.12 282.84 2369.77 28.80 2010-09-07 18:58:44.000 250 33315.19 282.86 2369.83 28.80 2010-09-07 18:58:45.000 250 33315.22 282.87 2369.88 28.80 2010-09-07 18:58:46.000 250 33315.17 282.91 2369.82 28.80 2010-09-07 18:58:47.000 250 33315.33 282.87 2369.85 28.80 2010-09-07 18:58:48.000 250 33315.34 282.89 2369.87 28.80 2010-09-07 18:58:49.000 250 33315.35 282.91 2369.82 28.80 2010-09-07 18:58:50.000 250 33315.32 282.94 2369.78 28.80 2010-09-07 18:58:51.000 250 33315.30 282.94 2369.88 28.80 2010-09-07 18:58:52.000 250 33315.32 282.88 2369.76 28.80 2010-09-07 18:58:53.000 250 33315.36 282.93 2369.76 28.80 2010-09-07 18:58:54.000 250 33315.42 282.93 2369.80 28.80 2010-09-07 18:58:55.000 250 33315.45 282.89 2369.82 28.80 2010-09-07 18:58:56.000 250 33315.40 282.93 2369.88 28.80 2010-09-07 18:58:57.000 250 33315.42 282.90 2369.79 28.80 2010-09-07 18:58:58.000 250 33315.42 282.92 2369.81 28.80 2010-09-07 18:58:59.000 250 33315.35 282.94 2369.82 28.80 2010-09-07 18:59:00.000 250 33315.51 282.95 2369.88 28.80 2010-09-07 18:59:01.000 250 33315.40 282.96 2369.85 28.80 2010-09-07 18:59:02.000 250 33315.45 282.95 2369.88 28.80 2010-09-07 18:59:03.000 250 33315.46 282.92 2369.78 28.80 2010-09-07 18:59:04.000 250 33315.48 282.94 2369.84 28.80 2010-09-07 18:59:05.000 250 33315.46 282.97 2369.78 28.80 2010-09-07 18:59:06.000 250 33315.51 282.88 2369.83 28.80 2010-09-07 18:59:07.000 250 33315.42 282.91 2369.82 28.80 2010-09-07 18:59:08.000 250 33315.57 282.90 2369.84 28.80 2010-09-07 18:59:09.000 250 33315.49 282.87 2369.82 28.80 2010-09-07 18:59:10.000 250 33315.47 282.92 2369.89 28.80 2010-09-07 18:59:11.000 250 33315.56 282.92 2369.78 28.80 2010-09-07 18:59:12.000 250 33315.57 282.94 2369.82 28.80 2010-09-07 18:59:13.000 250 33315.57 282.92 2369.86 28.80 2010-09-07 18:59:14.000 250 33315.60 282.88 2369.82 28.80 2010-09-07 18:59:15.000 250 33315.61 282.92 2369.90 28.80 2010-09-07 18:59:16.000 250 33315.63 282.90 2369.86 28.80 2010-09-07 18:59:17.000 250 33315.70 282.91 2369.81 28.80 2010-09-07 18:59:18.000 250 33315.62 282.91 2369.84 28.80 2010-09-07 18:59:19.000 250 33315.70 282.88 2369.86 28.80 2010-09-07 18:59:20.000 250 33315.74 282.86 2369.92 28.80 2010-09-07 18:59:21.000 250 33315.69 282.89 2369.88 28.80 2010-09-07 18:59:22.000 250 33315.64 282.90 2369.84 28.80 2010-09-07 18:59:23.000 250 33315.77 282.90 2369.96 28.80 2010-09-07 18:59:24.000 250 33315.80 282.92 2369.90 28.80 2010-09-07 18:59:25.000 250 33315.76 282.92 2369.86 28.80 2010-09-07 18:59:26.000 250 33315.80 282.92 2369.83 28.80 2010-09-07 18:59:27.000 250 33315.90 282.89 2369.88 28.80 2010-09-07 18:59:28.000 250 33315.93 282.87 2369.83 28.80 2010-09-07 18:59:29.000 250 33315.86 282.88 2369.88 28.80 2010-09-07 18:59:30.000 250 33315.86 282.92 2369.86 28.80 2010-09-07 18:59:31.000 250 33315.88 282.91 2369.85 28.80 2010-09-07 18:59:32.000 250 33315.88 282.90 2369.93 28.80 2010-09-07 18:59:33.000 250 33315.91 282.95 2369.89 28.80 2010-09-07 18:59:34.000 250 33316.00 282.89 2369.84 28.80 2010-09-07 18:59:35.000 250 33315.98 282.89 2369.84 28.80 2010-09-07 18:59:36.000 250 33315.86 282.97 2369.91 28.80 2010-09-07 18:59:37.000 250 33315.88 282.97 2369.83 28.80 2010-09-07 18:59:38.000 250 33315.85 282.95 2369.93 28.80 2010-09-07 18:59:39.000 250 33315.91 282.91 2369.84 28.80 2010-09-07 18:59:40.000 250 33315.88 282.96 2369.84 28.80 2010-09-07 18:59:41.000 250 33315.96 282.98 2369.92 28.80 2010-09-07 18:59:42.000 250 33315.96 282.93 2369.93 28.80 2010-09-07 18:59:43.000 250 33315.86 282.92 2369.85 28.80 2010-09-07 18:59:44.000 250 33316.01 282.96 2369.92 28.80 2010-09-07 18:59:45.000 250 33315.96 282.96 2369.90 28.80 2010-09-07 18:59:46.000 250 33315.96 282.95 2369.97 28.80 2010-09-07 18:59:47.000 250 33315.85 282.96 2369.89 28.80 2010-09-07 18:59:48.000 250 33315.87 282.93 2369.99 28.80 2010-09-07 18:59:49.000 250 33315.93 282.94 2369.88 28.80 2010-09-07 18:59:50.000 250 33315.93 282.94 2369.84 28.80 2010-09-07 18:59:51.000 250 33315.93 282.93 2369.98 28.80 2010-09-07 18:59:52.000 250 33315.86 282.92 2369.96 28.80 2010-09-07 18:59:53.000 250 33315.95 282.95 2369.89 28.80 2010-09-07 18:59:54.000 250 33316.02 283.00 2369.91 28.80 2010-09-07 18:59:55.000 250 33315.93 282.98 2369.98 28.80 2010-09-07 18:59:56.000 250 33315.98 282.96 2369.85 28.80 2010-09-07 18:59:57.000 250 33316.01 282.95 2369.96 28.80 2010-09-07 18:59:58.000 250 33315.97 282.92 2369.91 28.80 2010-09-07 18:59:59.000 250 33315.93 282.92 2369.82 28.80 2010-09-07 19:00:00.000 250 33316.01 282.95 2369.94 28.80 2010-09-07 19:00:01.000 250 33316.05 282.95 2369.84 28.80 2010-09-07 19:00:02.000 250 33316.07 282.94 2369.93 28.80 2010-09-07 19:00:03.000 250 33316.13 282.95 2369.99 28.80 2010-09-07 19:00:04.000 250 33316.07 282.93 2369.92 28.80 2010-09-07 19:00:05.000 250 33316.16 282.93 2369.90 28.80 2010-09-07 19:00:06.000 250 33316.00 282.93 2369.98 28.80 2010-09-07 19:00:07.000 250 33316.07 282.92 2370.00 28.80 2010-09-07 19:00:08.000 250 33316.02 282.99 2369.98 28.80 2010-09-07 19:00:09.000 250 33316.07 282.98 2370.04 28.80 2010-09-07 19:00:10.000 250 33316.13 282.98 2369.97 28.80 2010-09-07 19:00:11.000 250 33316.07 282.97 2369.97 28.80 2010-09-07 19:00:12.000 250 33315.93 282.98 2370.04 28.80 2010-09-07 19:00:13.000 250 33316.04 282.96 2369.99 28.80 2010-09-07 19:00:14.000 250 33316.20 282.96 2369.95 28.80 2010-09-07 19:00:15.000 250 33316.10 282.98 2369.97 28.80 2010-09-07 19:00:16.000 250 33316.12 282.97 2370.04 28.80 2010-09-07 19:00:17.000 250 33316.08 282.98 2369.96 28.80 2010-09-07 19:00:18.000 250 33316.10 283.02 2370.05 28.80 2010-09-07 19:00:19.000 250 33316.13 283.00 2370.03 28.80 2010-09-07 19:00:20.000 250 33316.13 283.03 2369.98 28.80 2010-09-07 19:00:21.000 250 33316.19 283.00 2370.08 28.80 2010-09-07 19:00:22.000 250 33316.07 282.99 2370.03 28.80 2010-09-07 19:00:23.000 250 33316.13 283.01 2370.04 28.80 2010-09-07 19:00:24.000 250 33316.14 282.99 2370.05 28.80 2010-09-07 19:00:25.000 250 33316.10 282.97 2370.07 28.80 2010-09-07 19:00:26.000 250 33316.11 283.00 2369.98 28.80 2010-09-07 19:00:27.000 250 33316.04 283.00 2370.01 28.80 2010-09-07 19:00:28.000 250 33316.01 283.01 2370.16 28.80 2010-09-07 19:00:29.000 250 33316.16 283.00 2370.11 28.80 2010-09-07 19:00:30.000 250 33316.10 283.01 2369.97 28.80 2010-09-07 19:00:31.000 250 33316.01 282.99 2370.05 28.80 2010-09-07 19:00:32.000 250 33316.08 282.97 2370.09 28.80 2010-09-07 19:00:33.000 250 33316.04 282.96 2370.10 28.80 2010-09-07 19:00:34.000 250 33316.00 283.01 2370.05 28.80 2010-09-07 19:00:35.000 250 33316.01 282.96 2370.08 28.80 2010-09-07 19:00:36.000 250 33316.04 282.99 2370.16 28.80 2010-09-07 19:00:37.000 250 33316.05 282.98 2370.11 28.80 2010-09-07 19:00:38.000 250 33316.07 282.95 2370.08 28.80 2010-09-07 19:00:39.000 250 33316.02 283.03 2370.17 28.80 2010-09-07 19:00:40.000 250 33316.05 283.02 2370.18 28.80 2010-09-07 19:00:41.000 250 33316.07 283.00 2370.16 28.80 2010-09-07 19:00:42.000 250 33316.01 282.95 2370.18 28.80 2010-09-07 19:00:43.000 250 33316.01 282.98 2370.14 28.80 2010-09-07 19:00:44.000 250 33316.05 283.03 2370.20 28.80 2010-09-07 19:00:45.000 250 33316.08 283.02 2370.27 28.80 2010-09-07 19:00:46.000 250 33315.98 283.04 2370.24 28.80 2010-09-07 19:00:47.000 250 33315.93 283.00 2370.25 28.80 2010-09-07 19:00:48.000 250 33315.94 283.01 2370.20 28.80 2010-09-07 19:00:49.000 250 33315.98 283.00 2370.18 28.80 2010-09-07 19:00:50.000 250 33316.07 282.98 2370.21 28.80 2010-09-07 19:00:51.000 250 33316.04 283.00 2370.23 28.80 2010-09-07 19:00:52.000 250 33315.95 283.00 2370.16 28.80 2010-09-07 19:00:53.000 250 33316.01 282.97 2370.21 28.80 2010-09-07 19:00:54.000 250 33315.94 283.01 2370.22 28.80 2010-09-07 19:00:55.000 250 33316.00 282.96 2370.24 28.80 2010-09-07 19:00:56.000 250 33315.93 283.00 2370.27 28.80 2010-09-07 19:00:57.000 250 33315.98 282.97 2370.32 28.80 2010-09-07 19:00:58.000 250 33315.98 282.97 2370.23 28.80 2010-09-07 19:00:59.000 250 33315.93 282.96 2370.24 28.80 2010-09-07 19:01:00.000 250 33315.95 282.97 2370.29 28.80 2010-09-07 19:01:01.000 250 33315.92 282.98 2370.32 28.80 2010-09-07 19:01:02.000 250 33315.92 283.00 2370.27 28.80 2010-09-07 19:01:03.000 250 33315.86 283.02 2370.27 28.80 2010-09-07 19:01:04.000 250 33315.80 282.98 2370.33 28.80 2010-09-07 19:01:05.000 250 33315.88 282.98 2370.35 28.80 2010-09-07 19:01:06.000 250 33315.90 283.02 2370.37 28.80 2010-09-07 19:01:07.000 250 33315.84 283.01 2370.26 28.80 2010-09-07 19:01:08.000 250 33315.82 282.94 2370.36 28.80 2010-09-07 19:01:09.000 250 33315.89 282.94 2370.29 28.80 2010-09-07 19:01:10.000 250 33315.86 283.03 2370.33 28.80 2010-09-07 19:01:11.000 250 33315.64 283.00 2370.34 28.80 2010-09-07 19:01:12.000 250 33315.76 282.98 2370.36 28.80 2010-09-07 19:01:13.000 250 33315.73 282.98 2370.40 28.80 2010-09-07 19:01:14.000 250 33315.80 282.94 2370.28 28.80 2010-09-07 19:01:15.000 250 33315.74 282.97 2370.32 28.80 2010-09-07 19:01:16.000 250 33315.67 282.99 2370.34 28.80 2010-09-07 19:01:17.000 250 33315.83 282.97 2370.35 28.80 2010-09-07 19:01:18.000 250 33315.67 283.00 2370.42 28.80 2010-09-07 19:01:19.000 250 33315.65 282.96 2370.42 28.80 2010-09-07 19:01:20.000 250 33315.68 283.00 2370.32 28.80 2010-09-07 19:01:21.000 250 33315.69 282.99 2370.42 28.80 2010-09-07 19:01:22.000 250 33315.69 283.02 2370.42 28.80 2010-09-07 19:01:23.000 250 33315.64 282.98 2370.41 28.80 2010-09-07 19:01:24.000 250 33315.55 282.96 2370.39 28.80 2010-09-07 19:01:25.000 250 33315.62 282.95 2370.43 28.80 2010-09-07 19:01:26.000 250 33315.55 282.91 2370.46 28.80 2010-09-07 19:01:27.000 250 33315.60 282.97 2370.47 28.80 2010-09-07 19:01:28.000 250 33315.64 282.96 2370.43 28.80 2010-09-07 19:01:29.000 250 33315.51 282.99 2370.48 28.80 2010-09-07 19:01:30.000 250 33315.58 282.98 2370.50 28.80 2010-09-07 19:01:31.000 250 33315.49 282.94 2370.45 28.80 2010-09-07 19:01:32.000 250 33315.54 282.93 2370.44 28.80 2010-09-07 19:01:33.000 250 33315.54 282.99 2370.46 28.80 2010-09-07 19:01:34.000 250 33315.46 282.96 2370.49 28.80 2010-09-07 19:01:35.000 250 33315.36 282.98 2370.47 28.80 2010-09-07 19:01:36.000 250 33315.45 282.94 2370.59 28.80 2010-09-07 19:01:37.000 250 33315.35 283.00 2370.52 28.80 2010-09-07 19:01:38.000 250 33315.39 283.00 2370.53 28.80 2010-09-07 19:01:39.000 250 33315.44 282.94 2370.46 28.80 2010-09-07 19:01:40.000 250 33315.46 282.96 2370.52 28.80 2010-09-07 19:01:41.000 250 33315.32 282.93 2370.48 28.80 2010-09-07 19:01:42.000 250 33315.43 282.94 2370.41 28.80 2010-09-07 19:01:43.000 250 33315.36 282.95 2370.51 28.80 2010-09-07 19:01:44.000 250 33315.35 282.95 2370.49 28.80 2010-09-07 19:01:45.000 250 33315.36 282.92 2370.46 28.80 2010-09-07 19:01:46.000 250 33315.37 282.89 2370.45 28.80 2010-09-07 19:01:47.000 250 33315.40 282.93 2370.49 28.80 2010-09-07 19:01:48.000 250 33315.33 282.93 2370.48 28.80 2010-09-07 19:01:49.000 250 33315.30 282.90 2370.41 28.80 2010-09-07 19:01:50.000 250 33315.31 282.89 2370.67 28.80 2010-09-07 19:01:51.000 250 33315.27 282.88 2370.51 28.80 2010-09-07 19:01:52.000 250 33315.29 282.90 2370.53 28.80 2010-09-07 19:01:53.000 250 33315.27 282.86 2370.52 28.80 2010-09-07 19:01:54.000 250 33315.27 282.88 2370.61 28.80 2010-09-07 19:01:55.000 250 33315.26 282.90 2370.58 28.80 2010-09-07 19:01:56.000 250 33315.27 282.86 2370.52 28.80 2010-09-07 19:01:57.000 250 33315.25 282.84 2370.55 28.80 2010-09-07 19:01:58.000 250 33315.21 282.88 2370.56 28.80 2010-09-07 19:01:59.000 250 33315.23 282.87 2370.58 28.80 2010-09-07 19:02:00.000 250 33315.29 282.89 2370.56 28.80 2010-09-07 19:02:01.000 250 33315.30 282.88 2370.60 28.80 2010-09-07 19:02:02.000 250 33315.30 282.88 2370.49 28.80 2010-09-07 19:02:03.000 250 33315.30 282.83 2370.60 28.80 2010-09-07 19:02:04.000 250 33315.26 282.84 2370.57 28.80 2010-09-07 19:02:05.000 250 33315.32 282.80 2370.59 28.80 2010-09-07 19:02:06.000 250 33315.18 282.85 2370.51 28.80 2010-09-07 19:02:07.000 250 33315.28 282.87 2370.57 28.80 2010-09-07 19:02:08.000 250 33315.30 282.84 2370.56 28.80 2010-09-07 19:02:09.000 250 33315.23 282.88 2370.55 28.80 2010-09-07 19:02:10.000 250 33315.27 282.81 2370.54 28.80 2010-09-07 19:02:11.000 250 33315.27 282.87 2370.58 28.80 2010-09-07 19:02:12.000 250 33315.32 282.84 2370.63 28.80 2010-09-07 19:02:13.000 250 33315.23 282.87 2370.60 28.80 2010-09-07 19:02:14.000 250 33315.31 282.86 2370.59 28.80 2010-09-07 19:02:15.000 250 33315.28 282.86 2370.47 28.80 2010-09-07 19:02:16.000 250 33315.18 282.84 2370.55 28.80 2010-09-07 19:02:17.000 250 33315.26 282.86 2370.55 28.80 2010-09-07 19:02:18.000 250 33315.18 282.84 2370.54 28.80 2010-09-07 19:02:19.000 250 33315.17 282.83 2370.49 28.80 2010-09-07 19:02:20.000 250 33315.13 282.83 2370.58 28.80 2010-09-07 19:02:21.000 250 33315.17 282.85 2370.60 28.80 2010-09-07 19:02:22.000 250 33315.16 282.85 2370.54 28.80 2010-09-07 19:02:23.000 250 33315.10 282.83 2370.56 28.80 2010-09-07 19:02:24.000 250 33315.14 282.82 2370.52 28.80 2010-09-07 19:02:25.000 250 33315.09 282.82 2370.52 28.80 2010-09-07 19:02:26.000 250 33315.14 282.86 2370.58 28.80 2010-09-07 19:02:27.000 250 33315.14 282.86 2370.54 28.80 2010-09-07 19:02:28.000 250 33315.09 282.83 2370.54 28.80 2010-09-07 19:02:29.000 250 33315.16 282.86 2370.57 28.80 2010-09-07 19:02:30.000 250 33315.07 282.84 2370.54 28.80 2010-09-07 19:02:31.000 250 33315.17 282.84 2370.54 28.80 2010-09-07 19:02:32.000 250 33315.15 282.84 2370.60 28.80 2010-09-07 19:02:33.000 250 33315.12 282.87 2370.56 28.80 2010-09-07 19:02:34.000 250 33315.11 282.83 2370.59 28.80 2010-09-07 19:02:35.000 250 33315.05 282.83 2370.68 28.80 2010-09-07 19:02:36.000 250 33314.97 282.81 2370.61 28.80 2010-09-07 19:02:37.000 250 33315.07 282.81 2370.66 28.80 2010-09-07 19:02:38.000 250 33315.07 282.79 2370.56 28.80 2010-09-07 19:02:39.000 250 33315.02 282.82 2370.67 28.80 2010-09-07 19:02:40.000 250 33315.03 282.81 2370.68 28.80 2010-09-07 19:02:41.000 250 33314.98 282.82 2370.63 28.80 2010-09-07 19:02:42.000 250 33315.07 282.83 2370.63 28.80 2010-09-07 19:02:43.000 250 33315.02 282.81 2370.58 28.80 2010-09-07 19:02:44.000 250 33315.02 282.78 2370.72 28.80 2010-09-07 19:02:45.000 250 33315.04 282.82 2370.64 28.80 2010-09-07 19:02:46.000 250 33315.00 282.78 2370.67 28.80 2010-09-07 19:02:47.000 250 33315.04 282.77 2370.61 28.80 2010-09-07 19:02:48.000 250 33315.01 282.78 2370.56 28.80 2010-09-07 19:02:49.000 250 33314.90 282.78 2370.58 28.80 2010-09-07 19:02:50.000 250 33314.92 282.77 2370.63 28.80 2010-09-07 19:02:51.000 250 33314.99 282.77 2370.61 28.80 2010-09-07 19:02:52.000 250 33314.99 282.80 2370.72 28.80 2010-09-07 19:02:53.000 250 33314.95 282.78 2370.67 28.80 2010-09-07 19:02:54.000 250 33314.95 282.78 2370.67 28.80 2010-09-07 19:02:55.000 250 33314.99 282.77 2370.66 28.80 2010-09-07 19:02:56.000 250 33314.89 282.83 2370.70 28.80 2010-09-07 19:02:57.000 250 33314.97 282.82 2370.60 28.80 2010-09-07 19:02:58.000 250 33314.94 282.78 2370.61 28.80 2010-09-07 19:02:59.000 250 33314.87 282.77 2370.64 28.80 2010-09-07 19:03:00.000 250 33314.93 282.79 2370.65 28.80 2010-09-07 19:03:01.000 250 33314.90 282.80 2370.63 28.80 2010-09-07 19:03:02.000 250 33314.91 282.76 2370.59 28.80 2010-09-07 19:03:03.000 250 33314.90 282.81 2370.65 28.80 2010-09-07 19:03:04.000 250 33314.90 282.77 2370.67 28.80 2010-09-07 19:03:05.000 250 33314.89 282.77 2370.66 28.80 2010-09-07 19:03:06.000 250 33314.97 282.76 2370.63 28.80 2010-09-07 19:03:07.000 250 33314.94 282.75 2370.57 28.80 2010-09-07 19:03:08.000 250 33314.87 282.72 2370.60 28.80 2010-09-07 19:03:09.000 250 33314.90 282.78 2370.70 28.80 2010-09-07 19:03:10.000 250 33314.93 282.78 2370.70 28.80 2010-09-07 19:03:11.000 250 33314.75 282.69 2370.68 28.80 2010-09-07 19:03:12.000 250 33314.95 282.79 2370.62 28.80 2010-09-07 19:03:13.000 250 33314.75 282.75 2370.70 28.80 2010-09-07 19:03:14.000 250 33314.87 282.73 2370.68 28.80 2010-09-07 19:03:15.000 250 33314.87 282.71 2370.67 28.80 2010-09-07 19:03:16.000 250 33314.93 282.73 2370.66 28.80 2010-09-07 19:03:17.000 250 33314.75 282.72 2370.67 28.80 2010-09-07 19:03:18.000 250 33314.93 282.72 2370.62 28.80 2010-09-07 19:03:19.000 250 33314.85 282.69 2370.59 28.80 2010-09-07 19:03:20.000 250 33314.93 282.69 2370.60 28.80 2010-09-07 19:03:21.000 250 33314.83 282.71 2370.58 28.80 2010-09-07 19:03:22.000 250 33314.91 282.68 2370.60 28.80 2010-09-07 19:03:23.000 250 33314.86 282.72 2370.66 28.80 2010-09-07 19:03:24.000 250 33314.84 282.75 2370.66 28.80 2010-09-07 19:03:25.000 250 33314.83 282.73 2370.62 28.80 2010-09-07 19:03:26.000 250 33314.84 282.73 2370.58 28.80 2010-09-07 19:03:27.000 250 33314.96 282.71 2370.62 28.80 2010-09-07 19:03:28.000 250 33314.92 282.73 2370.66 28.80 2010-09-07 19:03:29.000 250 33314.98 282.74 2370.58 28.80 2010-09-07 19:03:30.000 250 33314.88 282.72 2370.58 28.80 2010-09-07 19:03:31.000 250 33314.96 282.70 2370.56 28.80 2010-09-07 19:03:32.000 250 33314.96 282.69 2370.58 28.80 2010-09-07 19:03:33.000 250 33314.92 282.70 2370.68 28.80 2010-09-07 19:03:34.000 250 33314.93 282.73 2370.67 28.80 2010-09-07 19:03:35.000 250 33314.94 282.78 2370.55 28.80 2010-09-07 19:03:36.000 250 33314.98 282.69 2370.66 28.80 2010-09-07 19:03:37.000 250 33314.91 282.71 2370.61 28.80 2010-09-07 19:03:38.000 250 33314.97 282.69 2370.69 28.80 2010-09-07 19:03:39.000 250 33315.02 282.72 2370.57 28.80 2010-09-07 19:03:40.000 250 33314.92 282.73 2370.58 28.80 2010-09-07 19:03:41.000 250 33314.98 282.71 2370.60 28.80 2010-09-07 19:03:42.000 250 33314.92 282.69 2370.61 28.80 2010-09-07 19:03:43.000 250 33314.97 282.72 2370.62 28.80 2010-09-07 19:03:44.000 250 33314.96 282.72 2370.65 28.80 2010-09-07 19:03:45.000 250 33314.97 282.74 2370.63 28.80 2010-09-07 19:03:46.000 250 33314.92 282.72 2370.70 28.80 2010-09-07 19:03:47.000 250 33315.04 282.71 2370.59 28.80 2010-09-07 19:03:48.000 250 33314.96 282.72 2370.66 28.80 2010-09-07 19:03:49.000 250 33314.99 282.67 2370.66 28.80 2010-09-07 19:03:50.000 250 33314.96 282.71 2370.64 28.80 2010-09-07 19:03:51.000 250 33314.92 282.75 2370.60 28.80 2010-09-07 19:03:52.000 250 33315.02 282.72 2370.67 28.80 2010-09-07 19:03:53.000 250 33314.94 282.72 2370.61 28.80 2010-09-07 19:03:54.000 250 33315.03 282.76 2370.53 28.80 2010-09-07 19:03:55.000 250 33315.09 282.72 2370.57 28.80 2010-09-07 19:03:56.000 250 33315.00 282.71 2370.56 28.80 2010-09-07 19:03:57.000 250 33314.96 282.72 2370.63 28.80 2010-09-07 19:03:58.000 250 33315.01 282.69 2370.63 28.80 2010-09-07 19:03:59.000 250 33315.05 282.74 2370.60 28.80 2010-09-07 19:04:00.000 250 33314.99 282.69 2370.60 28.80 2010-09-07 19:04:01.000 250 33315.03 282.66 2370.59 28.80 2010-09-07 19:04:02.000 250 33314.95 282.69 2370.61 28.80 2010-09-07 19:04:03.000 250 33315.03 282.67 2370.59 28.80 2010-09-07 19:04:04.000 250 33315.02 282.68 2370.64 28.80 2010-09-07 19:04:05.000 250 33315.07 282.68 2370.70 28.80 2010-09-07 19:04:06.000 250 33315.07 282.66 2370.61 28.80 2010-09-07 19:04:07.000 250 33315.02 282.67 2370.61 28.80 2010-09-07 19:04:08.000 250 33315.05 282.66 2370.64 28.80 2010-09-07 19:04:09.000 250 33315.04 282.65 2370.58 28.80 2010-09-07 19:04:10.000 250 33314.96 282.68 2370.60 28.80 2010-09-07 19:04:11.000 250 33314.99 282.67 2370.63 28.80 2010-09-07 19:04:12.000 250 33314.97 282.62 2370.50 28.80 2010-09-07 19:04:13.000 250 33315.02 282.63 2370.56 28.80 2010-09-07 19:04:14.000 250 33315.05 282.65 2370.59 28.80 2010-09-07 19:04:15.000 250 33315.12 282.66 2370.59 28.80 2010-09-07 19:04:16.000 250 33315.11 282.64 2370.55 28.80 2010-09-07 19:04:17.000 250 33315.08 282.65 2370.55 28.80 2010-09-07 19:04:18.000 250 33315.06 282.69 2370.60 28.80 2010-09-07 19:04:19.000 250 33315.04 282.70 2370.55 28.80 2010-09-07 19:04:20.000 250 33315.12 282.69 2370.58 28.80 2010-09-07 19:04:21.000 250 33315.07 282.67 2370.60 28.80 2010-09-07 19:04:22.000 250 33315.04 282.61 2370.58 28.80 2010-09-07 19:04:23.000 250 33315.14 282.65 2370.60 28.80 2010-09-07 19:04:24.000 250 33315.10 282.67 2370.59 28.80 2010-09-07 19:04:25.000 250 33315.01 282.69 2370.55 28.80 2010-09-07 19:04:26.000 250 33315.03 282.65 2370.61 28.80 2010-09-07 19:04:27.000 250 33315.13 282.66 2370.58 28.80 2010-09-07 19:04:28.000 250 33315.14 282.65 2370.51 28.80 2010-09-07 19:04:29.000 250 33315.07 282.63 2370.56 28.80 2010-09-07 19:04:30.000 250 33315.12 282.63 2370.60 28.80 2010-09-07 19:04:31.000 250 33315.02 282.61 2370.59 28.80 2010-09-07 19:04:32.000 250 33315.09 282.65 2370.56 28.80 2010-09-07 19:04:33.000 250 33315.11 282.66 2370.68 28.80 2010-09-07 19:04:34.000 250 33315.16 282.62 2370.47 28.80 2010-09-07 19:04:35.000 250 33315.12 282.63 2370.60 28.80 2010-09-07 19:04:36.000 250 33315.10 282.62 2370.55 28.80 2010-09-07 19:04:37.000 250 33315.08 282.62 2370.63 28.80 2010-09-07 19:04:38.000 250 33315.14 282.68 2370.57 28.80 2010-09-07 19:04:39.000 250 33315.08 282.63 2370.60 28.80 2010-09-07 19:04:40.000 250 33315.08 282.63 2370.53 28.80 2010-09-07 19:04:41.000 250 33315.15 282.63 2370.58 28.80 2010-09-07 19:04:42.000 250 33315.10 282.62 2370.51 28.80 2010-09-07 19:04:43.000 250 33315.14 282.63 2370.52 28.80 2010-09-07 19:04:44.000 250 33315.15 282.62 2370.69 28.80 2010-09-07 19:04:45.000 250 33315.14 282.62 2370.56 28.80 2010-09-07 19:04:46.000 250 33315.19 282.57 2370.62 28.80 2010-09-07 19:04:47.000 250 33315.11 282.59 2370.47 28.80 2010-09-07 19:04:48.000 250 33315.21 282.59 2370.57 28.80 2010-09-07 19:04:49.000 250 33315.18 282.58 2370.52 28.80 2010-09-07 19:04:50.000 250 33315.18 282.60 2370.63 28.80 2010-09-07 19:04:51.000 250 33315.14 282.58 2370.55 28.80 2010-09-07 19:04:52.000 250 33315.14 282.59 2370.62 28.80 2010-09-07 19:04:53.000 250 33315.11 282.61 2370.65 28.80 2010-09-07 19:04:54.000 250 33315.30 282.57 2370.52 28.80 2010-09-07 19:04:55.000 250 33315.16 282.59 2370.48 28.80 2010-09-07 19:04:56.000 250 33315.18 282.57 2370.63 28.80 2010-09-07 19:04:57.000 250 33315.26 282.59 2370.54 28.80 2010-09-07 19:04:58.000 250 33315.17 282.61 2370.64 28.80 2010-09-07 19:04:59.000 250 33315.17 282.58 2370.55 28.80 2010-09-07 19:05:00.000 250 33315.20 282.56 2370.52 28.81 2010-09-07 19:05:01.000 250 33315.17 282.52 2370.54 28.81 2010-09-07 19:05:02.000 250 33315.24 282.58 2370.51 28.80 2010-09-07 19:05:03.000 250 33315.20 282.57 2370.58 28.80 2010-09-07 19:05:04.000 250 33315.24 282.57 2370.58 28.80 2010-09-07 19:05:05.000 250 33315.23 282.53 2370.60 28.80 2010-09-07 19:05:06.000 250 33315.16 282.55 2370.64 28.80 2010-09-07 19:05:07.000 250 33315.19 282.50 2370.60 28.80 2010-09-07 19:05:08.000 250 33315.24 282.52 2370.49 28.80 2010-09-07 19:05:09.000 250 33315.26 282.52 2370.55 28.81 2010-09-07 19:05:10.000 250 33315.21 282.50 2370.54 28.81 2010-09-07 19:05:11.000 250 33315.25 282.54 2370.54 28.81 2010-09-07 19:05:12.000 250 33315.25 282.53 2370.52 28.80 2010-09-07 19:05:13.000 250 33315.24 282.58 2370.43 28.80 2010-09-07 19:05:14.000 250 33315.20 282.55 2370.51 28.81 2010-09-07 19:05:15.000 250 33315.19 282.56 2370.56 28.81 2010-09-07 19:05:16.000 250 33315.15 282.57 2370.59 28.81 2010-09-07 19:05:17.000 250 33315.24 282.55 2370.60 28.81 2010-09-07 19:05:18.000 250 33315.28 282.56 2370.47 28.81 2010-09-07 19:05:19.000 250 33315.15 282.57 2370.55 28.81 2010-09-07 19:05:20.000 250 33315.24 282.58 2370.54 28.81 2010-09-07 19:05:21.000 250 33315.26 282.55 2370.54 28.81 2010-09-07 19:05:22.000 250 33315.14 282.56 2370.64 28.81 2010-09-07 19:05:23.000 250 33315.20 282.59 2370.55 28.81 2010-09-07 19:05:24.000 250 33315.20 282.58 2370.60 28.81 2010-09-07 19:05:25.000 250 33315.12 282.57 2370.60 28.81 2010-09-07 19:05:26.000 250 33315.27 282.57 2370.66 28.81 2010-09-07 19:05:27.000 250 33315.11 282.60 2370.61 28.81 2010-09-07 19:05:28.000 250 33315.17 282.59 2370.52 28.81 2010-09-07 19:05:29.000 250 33315.20 282.57 2370.58 28.81 2010-09-07 19:05:30.000 250 33315.25 282.58 2370.56 28.81 2010-09-07 19:05:31.000 250 33315.08 282.56 2370.50 28.81 2010-09-07 19:05:32.000 250 33315.15 282.57 2370.61 28.81 2010-09-07 19:05:33.000 250 33315.15 282.56 2370.46 28.81 2010-09-07 19:05:34.000 250 33315.16 282.55 2370.56 28.81 2010-09-07 19:05:35.000 250 33315.15 282.56 2370.52 28.81 2010-09-07 19:05:36.000 250 33315.24 282.56 2370.57 28.81 2010-09-07 19:05:37.000 250 33315.23 282.55 2370.53 28.81 2010-09-07 19:05:38.000 250 33315.22 282.52 2370.61 28.81 2010-09-07 19:05:39.000 250 33315.12 282.58 2370.63 28.81 2010-09-07 19:05:40.000 250 33315.24 282.56 2370.51 28.81 2010-09-07 19:05:41.000 250 33315.25 282.58 2370.58 28.81 2010-09-07 19:05:42.000 250 33315.23 282.56 2370.59 28.81 2010-09-07 19:05:43.000 250 33315.20 282.57 2370.58 28.81 2010-09-07 19:05:44.000 250 33315.27 282.54 2370.51 28.81 2010-09-07 19:05:45.000 250 33315.18 282.57 2370.53 28.81 2010-09-07 19:05:46.000 250 33315.17 282.58 2370.54 28.81 2010-09-07 19:05:47.000 250 33315.32 282.53 2370.63 28.81 2010-09-07 19:05:48.000 250 33315.14 282.55 2370.60 28.81 2010-09-07 19:05:49.000 250 33315.15 282.58 2370.61 28.81 2010-09-07 19:05:50.000 250 33315.33 282.54 2370.60 28.81 2010-09-07 19:05:51.000 250 33315.28 282.54 2370.64 28.81 2010-09-07 19:05:52.000 250 33315.21 282.57 2370.61 28.81 2010-09-07 19:05:53.000 250 33315.30 282.57 2370.62 28.81 2010-09-07 19:05:54.000 250 33315.32 282.53 2370.51 28.81 2010-09-07 19:05:55.000 250 33315.29 282.52 2370.58 28.81 2010-09-07 19:05:56.000 250 33315.36 282.61 2370.53 28.81 2010-09-07 19:05:57.000 250 33315.38 282.56 2370.62 28.81 2010-09-07 19:05:58.000 250 33315.27 282.54 2370.53 28.81 2010-09-07 19:05:59.000 250 33315.41 282.54 2370.52 28.81 2010-09-07 19:06:00.000 250 33315.22 282.58 2370.56 28.81 2010-09-07 19:06:01.000 250 33315.26 282.57 2370.54 28.81 2010-09-07 19:06:02.000 250 33315.36 282.59 2370.55 28.81 2010-09-07 19:06:03.000 250 33315.35 282.58 2370.54 28.81 2010-09-07 19:06:04.000 250 33315.20 282.57 2370.60 28.81 2010-09-07 19:06:05.000 250 33315.32 282.55 2370.57 28.81 2010-09-07 19:06:06.000 250 33315.26 282.56 2370.60 28.81 2010-09-07 19:06:07.000 250 33315.18 282.56 2370.55 28.80 2010-09-07 19:06:08.000 250 33315.30 282.56 2370.58 28.81 2010-09-07 19:06:09.000 250 33315.31 282.56 2370.60 28.81 2010-09-07 19:06:10.000 250 33315.26 282.54 2370.55 28.81 2010-09-07 19:06:11.000 250 33315.26 282.56 2370.54 28.81 2010-09-07 19:06:12.000 250 33315.32 282.55 2370.58 28.81 2010-09-07 19:06:13.000 250 33315.24 282.60 2370.57 28.81 2010-09-07 19:06:14.000 250 33315.28 282.62 2370.63 28.80 2010-09-07 19:06:15.000 250 33315.22 282.57 2370.54 28.81 2010-09-07 19:06:16.000 250 33315.24 282.57 2370.63 28.81 2010-09-07 19:06:17.000 250 33315.16 282.56 2370.55 28.81 2010-09-07 19:06:18.000 250 33315.28 282.61 2370.60 28.81 2010-09-07 19:06:19.000 250 33315.23 282.61 2370.66 28.81 2010-09-07 19:06:20.000 250 33315.26 282.59 2370.61 28.81 2010-09-07 19:06:21.000 250 33315.29 282.56 2370.64 28.81 2010-09-07 19:06:22.000 250 33315.32 282.57 2370.63 28.81 2010-09-07 19:06:23.000 250 33315.29 282.61 2370.64 28.81 2010-09-07 19:06:24.000 250 33315.21 282.61 2370.55 28.81 2010-09-07 19:06:25.000 250 33315.17 282.58 2370.57 28.81 2010-09-07 19:06:26.000 250 33315.21 282.60 2370.55 28.81 2010-09-07 19:06:27.000 250 33315.26 282.62 2370.59 28.81 2010-09-07 19:06:28.000 250 33315.18 282.62 2370.67 28.81 2010-09-07 19:06:29.000 250 33315.18 282.59 2370.61 28.81 2010-09-07 19:06:30.000 250 33315.11 282.60 2370.70 28.81 2010-09-07 19:06:31.000 250 33315.13 282.60 2370.64 28.81 2010-09-07 19:06:32.000 250 33315.10 282.58 2370.60 28.81 2010-09-07 19:06:33.000 250 33315.10 282.63 2370.63 28.81 2010-09-07 19:06:34.000 250 33315.15 282.66 2370.58 28.81 2010-09-07 19:06:35.000 250 33315.15 282.62 2370.64 28.81 2010-09-07 19:06:36.000 250 33315.16 282.64 2370.65 28.81 2010-09-07 19:06:37.000 250 33315.08 282.61 2370.57 28.81 2010-09-07 19:06:38.000 250 33315.15 282.61 2370.61 28.81 2010-09-07 19:06:39.000 250 33315.08 282.62 2370.66 28.81 2010-09-07 19:06:40.000 250 33315.04 282.61 2370.64 28.81 2010-09-07 19:06:41.000 250 33315.00 282.66 2370.63 28.81 2010-09-07 19:06:42.000 250 33315.17 282.66 2370.73 28.81 2010-09-07 19:06:43.000 250 33314.95 282.60 2370.74 28.81 2010-09-07 19:06:44.000 250 33315.11 282.62 2370.67 28.81 2010-09-07 19:06:45.000 250 33315.10 282.63 2370.60 28.81 2010-09-07 19:06:46.000 250 33315.14 282.68 2370.60 28.81 2010-09-07 19:06:47.000 250 33315.07 282.66 2370.61 28.81 2010-09-07 19:06:48.000 250 33315.08 282.62 2370.69 28.81 2010-09-07 19:06:49.000 250 33315.05 282.61 2370.65 28.81 2010-09-07 19:06:50.000 250 33315.12 282.60 2370.66 28.81 2010-09-07 19:06:51.000 250 33315.14 282.67 2370.64 28.81 2010-09-07 19:06:52.000 250 33315.14 282.61 2370.67 28.81 2010-09-07 19:06:53.000 250 33315.09 282.67 2370.65 28.81 2010-09-07 19:06:54.000 250 33315.12 282.65 2370.67 28.81 2010-09-07 19:06:55.000 250 33315.08 282.64 2370.73 28.81 2010-09-07 19:06:56.000 250 33315.05 282.65 2370.66 28.81 2010-09-07 19:06:57.000 250 33315.08 282.62 2370.70 28.81 2010-09-07 19:06:58.000 250 33315.02 282.63 2370.71 28.81 2010-09-07 19:06:59.000 250 33315.11 282.70 2370.61 28.81 2010-09-07 19:07:00.000 250 33315.01 282.64 2370.72 28.81 2010-09-07 19:07:01.000 250 33315.07 282.63 2370.63 28.81 2010-09-07 19:07:02.000 250 33315.08 282.68 2370.74 28.81 2010-09-07 19:07:03.000 250 33315.15 282.66 2370.72 28.81 2010-09-07 19:07:04.000 250 33315.10 282.67 2370.76 28.81 2010-09-07 19:07:05.000 250 33315.17 282.63 2370.71 28.81 2010-09-07 19:07:06.000 250 33315.14 282.62 2370.64 28.81 2010-09-07 19:07:07.000 250 33315.05 282.63 2370.72 28.81 2010-09-07 19:07:08.000 250 33315.14 282.67 2370.75 28.81 2010-09-07 19:07:09.000 250 33315.18 282.68 2370.64 28.81 2010-09-07 19:07:10.000 250 33315.07 282.64 2370.73 28.81 2010-09-07 19:07:11.000 250 33315.15 282.70 2370.70 28.81 2010-09-07 19:07:12.000 250 33315.11 282.68 2370.72 28.81 2010-09-07 19:07:13.000 250 33315.14 282.65 2370.72 28.81 2010-09-07 19:07:14.000 250 33315.13 282.71 2370.68 28.81 2010-09-07 19:07:15.000 250 33315.19 282.68 2370.61 28.81 2010-09-07 19:07:16.000 250 33315.10 282.69 2370.72 28.81 2010-09-07 19:07:17.000 250 33315.14 282.72 2370.62 28.81 2010-09-07 19:07:18.000 250 33315.17 282.69 2370.64 28.81 2010-09-07 19:07:19.000 250 33315.14 282.66 2370.64 28.81 2010-09-07 19:07:20.000 250 33315.18 282.68 2370.72 28.81 2010-09-07 19:07:21.000 250 33315.17 282.68 2370.61 28.81 2010-09-07 19:07:22.000 250 33315.11 282.70 2370.76 28.81 2010-09-07 19:07:23.000 250 33315.02 282.70 2370.70 28.81 2010-09-07 19:07:24.000 250 33315.20 282.72 2370.77 28.81 2010-09-07 19:07:25.000 250 33315.10 282.72 2370.72 28.81 2010-09-07 19:07:26.000 250 33315.07 282.72 2370.66 28.81 2010-09-07 19:07:27.000 250 33315.05 282.72 2370.68 28.81 2010-09-07 19:07:28.000 250 33315.05 282.76 2370.74 28.81 2010-09-07 19:07:29.000 250 33315.03 282.73 2370.79 28.81 2010-09-07 19:07:30.000 250 33315.08 282.73 2370.72 28.81 2010-09-07 19:07:31.000 250 33315.08 282.72 2370.68 28.81 2010-09-07 19:07:32.000 250 33315.01 282.77 2370.73 28.81 2010-09-07 19:07:33.000 250 33315.00 282.73 2370.74 28.81 2010-09-07 19:07:34.000 250 33315.12 282.76 2370.83 28.81 2010-09-07 19:07:35.000 250 33314.90 282.78 2370.70 28.81 2010-09-07 19:07:36.000 250 33314.90 282.76 2370.74 28.81 2010-09-07 19:07:37.000 250 33314.94 282.74 2370.74 28.81 2010-09-07 19:07:38.000 250 33314.93 282.75 2370.77 28.81 2010-09-07 19:07:39.000 250 33314.89 282.73 2370.74 28.81 2010-09-07 19:07:40.000 250 33315.00 282.72 2370.66 28.81 2010-09-07 19:07:41.000 250 33314.93 282.74 2370.80 28.81 2010-09-07 19:07:42.000 250 33314.97 282.78 2370.72 28.81 2010-09-07 19:07:43.000 250 33314.95 282.77 2370.72 28.81 2010-09-07 19:07:44.000 250 33314.90 282.72 2370.73 28.81 2010-09-07 19:07:45.000 250 33314.88 282.77 2370.77 28.81 2010-09-07 19:07:46.000 250 33314.94 282.79 2370.75 28.81 2010-09-07 19:07:47.000 250 33314.73 282.81 2370.74 28.81 2010-09-07 19:07:48.000 250 33314.89 282.79 2370.74 28.81 2010-09-07 19:07:49.000 250 33314.82 282.82 2370.68 28.81 2010-09-07 19:07:50.000 250 33314.86 282.75 2370.75 28.81 2010-09-07 19:07:51.000 250 33314.86 282.77 2370.81 28.81 2010-09-07 19:07:52.000 250 33314.88 282.76 2370.84 28.81 2010-09-07 19:07:53.000 250 33314.81 282.82 2370.87 28.81 2010-09-07 19:07:54.000 250 33314.77 282.77 2370.73 28.81 2010-09-07 19:07:55.000 250 33314.72 282.81 2370.75 28.81 2010-09-07 19:07:56.000 250 33314.90 282.80 2370.88 28.81 2010-09-07 19:07:57.000 250 33314.79 282.81 2370.86 28.81 2010-09-07 19:07:58.000 250 33314.92 282.76 2370.70 28.81 2010-09-07 19:07:59.000 250 33314.80 282.82 2370.83 28.81 2010-09-07 19:08:00.000 250 33314.71 282.85 2370.90 28.81 2010-09-07 19:08:01.000 250 33314.83 282.78 2370.85 28.81 2010-09-07 19:08:02.000 250 33314.79 282.79 2370.86 28.81 2010-09-07 19:08:03.000 250 33314.82 282.81 2370.84 28.81 2010-09-07 19:08:04.000 250 33314.83 282.79 2370.85 28.81 2010-09-07 19:08:05.000 250 33314.82 282.80 2370.80 28.81 2010-09-07 19:08:06.000 250 33314.72 282.78 2370.87 28.81 2010-09-07 19:08:07.000 250 33314.82 282.80 2370.95 28.81 2010-09-07 19:08:08.000 250 33314.74 282.78 2370.86 28.81 2010-09-07 19:08:09.000 250 33314.73 282.81 2370.91 28.81 2010-09-07 19:08:10.000 250 33314.79 282.83 2370.80 28.81 2010-09-07 19:08:11.000 250 33314.82 282.84 2370.89 28.81 2010-09-07 19:08:12.000 250 33314.74 282.80 2370.79 28.81 2010-09-07 19:08:13.000 250 33314.79 282.81 2370.91 28.81 2010-09-07 19:08:14.000 250 33314.74 282.80 2370.86 28.81 2010-09-07 19:08:15.000 250 33314.77 282.80 2370.79 28.81 2010-09-07 19:08:16.000 250 33314.70 282.80 2370.91 28.81 2010-09-07 19:08:17.000 250 33314.75 282.83 2370.86 28.81 2010-09-07 19:08:18.000 250 33314.78 282.83 2370.90 28.81 2010-09-07 19:08:19.000 250 33314.74 282.87 2370.87 28.81 2010-09-07 19:08:20.000 250 33314.75 282.84 2370.82 28.81 2010-09-07 19:08:21.000 250 33314.73 282.81 2370.85 28.81 2010-09-07 19:08:22.000 250 33314.75 282.82 2370.86 28.81 2010-09-07 19:08:23.000 250 33314.79 282.87 2370.83 28.81 2010-09-07 19:08:24.000 250 33314.68 282.85 2370.89 28.81 2010-09-07 19:08:25.000 250 33314.68 282.84 2370.89 28.81 2010-09-07 19:08:26.000 250 33314.66 282.82 2370.79 28.81 2010-09-07 19:08:27.000 250 33314.64 282.87 2370.91 28.81 2010-09-07 19:08:28.000 250 33314.65 282.88 2370.91 28.81 2010-09-07 19:08:29.000 250 33314.80 282.88 2370.87 28.81 2010-09-07 19:08:30.000 250 33314.70 282.85 2370.96 28.81 2010-09-07 19:08:31.000 250 33314.67 282.86 2370.82 28.81 2010-09-07 19:08:32.000 250 33314.74 282.88 2370.89 28.81 2010-09-07 19:08:33.000 250 33314.74 282.87 2370.83 28.81 2010-09-07 19:08:34.000 250 33314.75 282.87 2370.95 28.81 2010-09-07 19:08:35.000 250 33314.64 282.89 2370.79 28.81 2010-09-07 19:08:36.000 250 33314.74 282.89 2370.94 28.81 2010-09-07 19:08:37.000 250 33314.67 282.92 2370.85 28.81 2010-09-07 19:08:38.000 250 33314.66 282.91 2370.92 28.81 2010-09-07 19:08:39.000 250 33314.63 282.94 2370.93 28.81 2010-09-07 19:08:40.000 250 33314.67 282.92 2370.83 28.81 2010-09-07 19:08:41.000 250 33314.69 282.94 2370.86 28.81 2010-09-07 19:08:42.000 250 33314.67 282.95 2370.91 28.81 2010-09-07 19:08:43.000 250 33314.63 282.89 2370.88 28.81 2010-09-07 19:08:44.000 250 33314.63 282.92 2370.88 28.81 2010-09-07 19:08:45.000 250 33314.66 282.90 2370.95 28.81 2010-09-07 19:08:46.000 250 33314.64 282.93 2370.92 28.81 2010-09-07 19:08:47.000 250 33314.62 282.94 2370.89 28.81 2010-09-07 19:08:48.000 250 33314.56 282.92 2370.87 28.81 2010-09-07 19:08:49.000 250 33314.69 282.94 2370.86 28.81 2010-09-07 19:08:50.000 250 33314.52 282.92 2370.86 28.81 2010-09-07 19:08:51.000 250 33314.57 282.92 2370.92 28.81 2010-09-07 19:08:52.000 250 33314.61 282.95 2370.93 28.81 2010-09-07 19:08:53.000 250 33314.57 282.92 2370.88 28.81 2010-09-07 19:08:54.000 250 33314.50 282.95 2370.92 28.81 2010-09-07 19:08:55.000 250 33314.65 282.98 2370.94 28.81 2010-09-07 19:08:56.000 250 33314.54 282.94 2370.90 28.81 2010-09-07 19:08:57.000 250 33314.53 282.98 2370.91 28.81 2010-09-07 19:08:58.000 250 33314.52 282.94 2370.83 28.81 2010-09-07 19:08:59.000 250 33314.61 282.94 2370.94 28.81 2010-09-07 19:09:00.000 250 33314.53 282.98 2370.92 28.81 2010-09-07 19:09:01.000 250 33314.64 282.97 2370.95 28.81 2010-09-07 19:09:02.000 250 33314.56 282.94 2370.94 28.81 2010-09-07 19:09:03.000 250 33314.48 282.98 2370.92 28.81 2010-09-07 19:09:04.000 250 33314.54 282.98 2371.00 28.81 2010-09-07 19:09:05.000 250 33314.50 283.02 2370.92 28.81 2010-09-07 19:09:06.000 250 33314.56 283.04 2370.91 28.81 2010-09-07 19:09:07.000 250 33314.54 282.98 2370.92 28.81 2010-09-07 19:09:08.000 250 33314.46 283.00 2370.90 28.81 2010-09-07 19:09:09.000 250 33314.53 283.03 2370.95 28.81 2010-09-07 19:09:10.000 250 33314.49 283.05 2370.92 28.81 2010-09-07 19:09:11.000 250 33314.45 283.03 2370.93 28.81 2010-09-07 19:09:12.000 250 33314.53 283.04 2370.93 28.81 2010-09-07 19:09:13.000 250 33314.44 283.06 2370.95 28.81 2010-09-07 19:09:14.000 250 33314.37 283.06 2370.92 28.81 2010-09-07 19:09:15.000 250 33314.47 283.08 2371.01 28.81 2010-09-07 19:09:16.000 250 33314.40 283.08 2371.03 28.81 2010-09-07 19:09:17.000 250 33314.48 283.05 2370.88 28.81 2010-09-07 19:09:18.000 250 33314.33 283.08 2370.95 28.81 2010-09-07 19:09:19.000 250 33314.49 283.07 2370.99 28.81 2010-09-07 19:09:20.000 250 33314.34 283.08 2371.09 28.81 2010-09-07 19:09:21.000 250 33314.39 283.10 2371.01 28.81 2010-09-07 19:09:22.000 250 33314.47 283.11 2371.05 28.81 2010-09-07 19:09:23.000 250 33314.40 283.08 2371.00 28.81 2010-09-07 19:09:24.000 250 33314.33 283.06 2371.02 28.81 2010-09-07 19:09:25.000 250 33314.37 283.07 2371.01 28.81 2010-09-07 19:09:26.000 250 33314.37 283.08 2370.99 28.81 2010-09-07 19:09:27.000 250 33314.42 283.12 2371.00 28.81 2010-09-07 19:09:28.000 250 33314.39 283.09 2371.05 28.81 2010-09-07 19:09:29.000 250 33314.36 283.10 2371.06 28.81 2010-09-07 19:09:30.000 250 33314.46 283.11 2370.91 28.81 2010-09-07 19:09:31.000 250 33314.41 283.09 2370.99 28.81 2010-09-07 19:09:32.000 250 33314.43 283.10 2370.98 28.81 2010-09-07 19:09:33.000 250 33314.40 283.07 2371.04 28.81 2010-09-07 19:09:34.000 250 33314.42 283.12 2371.11 28.81 2010-09-07 19:09:35.000 250 33314.38 283.11 2371.12 28.81 2010-09-07 19:09:36.000 250 33314.48 283.11 2371.09 28.81 2010-09-07 19:09:37.000 250 33314.34 283.12 2370.89 28.81 2010-09-07 19:09:38.000 250 33314.39 283.12 2370.88 28.81 2010-09-07 19:09:39.000 250 33314.48 283.12 2371.11 28.81 2010-09-07 19:09:40.000 250 33314.40 283.11 2371.06 28.81 2010-09-07 19:09:41.000 250 33314.51 283.07 2371.01 28.81 2010-09-07 19:09:42.000 250 33314.42 283.11 2371.03 28.81 2010-09-07 19:09:43.000 250 33314.42 283.11 2371.10 28.81 2010-09-07 19:09:44.000 250 33314.39 283.12 2371.07 28.81 2010-09-07 19:09:45.000 250 33314.52 283.14 2370.98 28.81 2010-09-07 19:09:46.000 250 33314.52 283.17 2370.99 28.81 2010-09-07 19:09:47.000 250 33314.39 283.13 2371.05 28.81 2010-09-07 19:09:48.000 250 33314.50 283.10 2370.99 28.81 2010-09-07 19:09:49.000 250 33314.55 283.09 2371.02 28.81 2010-09-07 19:09:50.000 250 33314.52 283.09 2371.03 28.81 2010-09-07 19:09:51.000 250 33314.50 283.12 2370.99 28.81 2010-09-07 19:09:52.000 250 33314.44 283.12 2371.02 28.81 2010-09-07 19:09:53.000 250 33314.52 283.15 2370.98 28.81 2010-09-07 19:09:54.000 250 33314.47 283.15 2371.03 28.81 2010-09-07 19:09:55.000 250 33314.48 283.13 2370.96 28.81 2010-09-07 19:09:56.000 250 33314.49 283.09 2370.89 28.81 2010-09-07 19:09:57.000 250 33314.44 283.12 2370.97 28.81 2010-09-07 19:09:58.000 250 33314.46 283.11 2371.02 28.81 2010-09-07 19:09:59.000 250 33314.47 283.13 2371.01 28.81 2010-09-07 19:10:00.000 250 33314.48 283.10 2370.95 28.81 2010-09-07 19:10:01.000 250 33314.46 283.10 2371.05 28.81 2010-09-07 19:10:02.000 250 33314.40 283.10 2371.01 28.81 2010-09-07 19:10:03.000 250 33314.44 283.15 2370.92 28.81 2010-09-07 19:10:04.000 250 33314.54 283.11 2371.02 28.81 2010-09-07 19:10:05.000 250 33314.39 283.12 2370.91 28.81 2010-09-07 19:10:06.000 250 33314.54 283.13 2370.94 28.81 2010-09-07 19:10:07.000 250 33314.61 283.14 2370.95 28.81 2010-09-07 19:10:08.000 250 33314.52 283.12 2370.95 28.81 2010-09-07 19:10:09.000 250 33314.63 283.11 2370.93 28.81 2010-09-07 19:10:10.000 250 33314.44 283.08 2370.92 28.81 2010-09-07 19:10:11.000 250 33314.51 283.10 2370.94 28.81 2010-09-07 19:10:12.000 250 33314.57 283.08 2370.94 28.81 2010-09-07 19:10:13.000 250 33314.54 283.12 2371.07 28.81 2010-09-07 19:10:14.000 250 33314.56 283.12 2371.01 28.81 2010-09-07 19:10:15.000 250 33314.59 283.13 2370.91 28.81 2010-09-07 19:10:16.000 250 33314.63 283.13 2370.92 28.81 2010-09-07 19:10:17.000 250 33314.53 283.12 2370.95 28.81 2010-09-07 19:10:18.000 250 33314.50 283.12 2370.89 28.81 2010-09-07 19:10:19.000 250 33314.55 283.13 2370.99 28.81 2010-09-07 19:10:20.000 250 33314.50 283.11 2371.01 28.81 2010-09-07 19:10:21.000 250 33314.53 283.12 2370.96 28.81 2010-09-07 19:10:22.000 250 33314.53 283.06 2370.94 28.81 2010-09-07 19:10:23.000 250 33314.54 283.08 2370.96 28.81 2010-09-07 19:10:24.000 250 33314.47 283.10 2370.94 28.81 2010-09-07 19:10:25.000 250 33314.57 283.12 2371.07 28.81 2010-09-07 19:10:26.000 250 33314.45 283.12 2370.90 28.81 2010-09-07 19:10:27.000 250 33314.55 283.06 2371.04 28.81 2010-09-07 19:10:28.000 250 33314.60 283.11 2370.91 28.81 2010-09-07 19:10:29.000 250 33314.49 283.13 2370.94 28.81 2010-09-07 19:10:30.000 250 33314.53 283.10 2370.94 28.81 2010-09-07 19:10:31.000 250 33314.48 283.16 2370.91 28.81 2010-09-07 19:10:32.000 250 33314.46 283.14 2370.91 28.81 2010-09-07 19:10:33.000 250 33314.47 283.10 2370.98 28.81 2010-09-07 19:10:34.000 250 33314.49 283.14 2370.91 28.81 2010-09-07 19:10:35.000 250 33314.52 283.07 2370.89 28.81 2010-09-07 19:10:36.000 250 33314.43 283.10 2371.03 28.81 2010-09-07 19:10:37.000 250 33314.46 283.08 2370.90 28.81 2010-09-07 19:10:38.000 250 33314.44 283.08 2370.91 28.81 2010-09-07 19:10:39.000 250 33314.42 283.11 2370.83 28.81 2010-09-07 19:10:40.000 250 33314.49 283.12 2370.99 28.81 2010-09-07 19:10:41.000 250 33314.52 283.15 2370.96 28.81 2010-09-07 19:10:42.000 250 33314.42 283.12 2370.88 28.81 2010-09-07 19:10:43.000 250 33314.45 283.12 2370.88 28.81 2010-09-07 19:10:44.000 250 33314.41 283.11 2370.87 28.81 2010-09-07 19:10:45.000 250 33314.43 283.08 2370.89 28.81 2010-09-07 19:10:46.000 250 33314.47 283.12 2370.98 28.81 2010-09-07 19:10:47.000 250 33314.47 283.10 2370.99 28.81 2010-09-07 19:10:48.000 250 33314.50 283.12 2370.95 28.81 2010-09-07 19:10:49.000 250 33314.38 283.10 2370.96 28.81 2010-09-07 19:10:50.000 250 33314.45 283.08 2370.95 28.81 2010-09-07 19:10:51.000 250 33314.50 283.12 2370.98 28.81 2010-09-07 19:10:52.000 250 33314.36 283.10 2370.92 28.81 2010-09-07 19:10:53.000 250 33314.38 283.12 2370.88 28.81 2010-09-07 19:10:54.000 250 33314.48 283.14 2370.97 28.81 2010-09-07 19:10:55.000 250 33314.47 283.12 2370.83 28.81 2010-09-07 19:10:56.000 250 33314.37 283.12 2370.83 28.81 2010-09-07 19:10:57.000 250 33314.44 283.12 2370.87 28.81 2010-09-07 19:10:58.000 250 33314.49 283.14 2370.94 28.81 2010-09-07 19:10:59.000 250 33314.37 283.14 2370.96 28.81 2010-09-07 19:11:00.000 250 33314.43 283.08 2371.01 28.81 2010-09-07 19:11:01.000 250 33314.52 283.14 2370.96 28.81 2010-09-07 19:11:02.000 250 33314.45 283.14 2370.94 28.81 2010-09-07 19:11:03.000 250 33314.47 283.14 2370.84 28.81 2010-09-07 19:11:04.000 250 33314.39 283.12 2370.98 28.81 2010-09-07 19:11:05.000 250 33314.40 283.14 2370.96 28.81 2010-09-07 19:11:06.000 250 33314.44 283.13 2370.97 28.81 2010-09-07 19:11:07.000 250 33314.48 283.14 2371.02 28.81 2010-09-07 19:11:08.000 250 33314.36 283.14 2371.00 28.81 2010-09-07 19:11:09.000 250 33314.39 283.15 2371.03 28.81 2010-09-07 19:11:10.000 250 33314.38 283.15 2370.89 28.81 2010-09-07 19:11:11.000 250 33314.39 283.14 2370.95 28.81 2010-09-07 19:11:12.000 250 33314.33 283.18 2370.93 28.81 2010-09-07 19:11:13.000 250 33314.41 283.17 2370.98 28.81 2010-09-07 19:11:14.000 250 33314.40 283.19 2370.97 28.81 2010-09-07 19:11:15.000 250 33314.40 283.10 2371.04 28.81 2010-09-07 19:11:16.000 250 33314.40 283.15 2370.99 28.81 2010-09-07 19:11:17.000 250 33314.36 283.18 2371.04 28.81 2010-09-07 19:11:18.000 250 33314.33 283.17 2370.90 28.81 2010-09-07 19:11:19.000 250 33314.36 283.19 2370.88 28.81 2010-09-07 19:11:20.000 250 33314.36 283.17 2370.92 28.81 2010-09-07 19:11:21.000 250 33314.32 283.18 2370.96 28.81 2010-09-07 19:11:22.000 250 33314.38 283.16 2370.98 28.81 2010-09-07 19:11:23.000 250 33314.42 283.16 2371.00 28.81 2010-09-07 19:11:24.000 250 33314.30 283.19 2370.94 28.81 2010-09-07 19:11:25.000 250 33314.40 283.20 2370.99 28.81 2010-09-07 19:11:26.000 250 33314.40 283.15 2370.96 28.81 2010-09-07 19:11:27.000 250 33314.41 283.19 2371.03 28.81 2010-09-07 19:11:28.000 250 33314.41 283.22 2371.01 28.81 2010-09-07 19:11:29.000 250 33314.38 283.15 2370.99 28.81 2010-09-07 19:11:30.000 250 33314.34 283.19 2370.95 28.81 2010-09-07 19:11:31.000 250 33314.49 283.16 2370.97 28.81 2010-09-07 19:11:32.000 250 33314.39 283.18 2370.95 28.81 2010-09-07 19:11:33.000 250 33314.33 283.21 2371.04 28.81 2010-09-07 19:11:34.000 250 33314.33 283.17 2370.99 28.81 2010-09-07 19:11:35.000 250 33314.38 283.22 2370.92 28.81 2010-09-07 19:11:36.000 250 33314.39 283.16 2370.92 28.81 2010-09-07 19:11:37.000 250 33314.34 283.17 2371.01 28.81 2010-09-07 19:11:38.000 250 33314.28 283.17 2370.94 28.81 2010-09-07 19:11:39.000 250 33314.31 283.17 2370.97 28.81 2010-09-07 19:11:40.000 250 33314.34 283.20 2370.94 28.81 2010-09-07 19:11:41.000 250 33314.44 283.21 2370.87 28.81 2010-09-07 19:11:42.000 250 33314.33 283.25 2370.93 28.81 2010-09-07 19:11:43.000 250 33314.37 283.21 2370.96 28.81 2010-09-07 19:11:44.000 250 33314.29 283.19 2370.92 28.81 2010-09-07 19:11:45.000 250 33314.33 283.21 2371.05 28.81 2010-09-07 19:11:46.000 250 33314.40 283.23 2370.92 28.81 2010-09-07 19:11:47.000 250 33314.41 283.25 2370.99 28.81 2010-09-07 19:11:48.000 250 33314.36 283.21 2370.93 28.81 2010-09-07 19:11:49.000 250 33314.47 283.22 2370.96 28.81 2010-09-07 19:11:50.000 250 33314.37 283.21 2370.91 28.81 2010-09-07 19:11:51.000 250 33314.37 283.20 2370.92 28.81 2010-09-07 19:11:52.000 250 33314.34 283.26 2370.97 28.81 2010-09-07 19:11:53.000 250 33314.39 283.21 2370.92 28.81 2010-09-07 19:11:54.000 250 33314.35 283.16 2370.98 28.81 2010-09-07 19:11:55.000 250 33314.50 283.25 2370.90 28.81 2010-09-07 19:11:56.000 250 33314.35 283.20 2370.92 28.81 2010-09-07 19:11:57.000 250 33314.34 283.22 2370.88 28.81 2010-09-07 19:11:58.000 250 33314.33 283.25 2370.97 28.81 2010-09-07 19:11:59.000 250 33314.35 283.24 2370.94 28.81 2010-09-07 19:12:00.000 250 33314.40 283.19 2371.03 28.81 2010-09-07 19:12:01.000 250 33314.36 283.19 2371.04 28.81 2010-09-07 19:12:02.000 250 33314.37 283.19 2371.03 28.81 2010-09-07 19:12:03.000 250 33314.49 283.24 2371.07 28.81 2010-09-07 19:12:04.000 250 33314.47 283.26 2370.99 28.81 2010-09-07 19:12:05.000 250 33314.46 283.25 2370.97 28.81 2010-09-07 19:12:06.000 250 33314.43 283.23 2371.04 28.81 2010-09-07 19:12:07.000 250 33314.40 283.26 2370.99 28.81 2010-09-07 19:12:08.000 250 33314.37 283.25 2371.05 28.81 2010-09-07 19:12:09.000 250 33314.39 283.26 2370.92 28.81 2010-09-07 19:12:10.000 250 33314.40 283.22 2370.97 28.81 2010-09-07 19:12:11.000 250 33314.37 283.25 2370.92 28.81 2010-09-07 19:12:12.000 250 33314.39 283.22 2371.01 28.81 2010-09-07 19:12:13.000 250 33314.45 283.23 2370.93 28.81 2010-09-07 19:12:14.000 250 33314.34 283.25 2370.89 28.81 2010-09-07 19:12:15.000 250 33314.49 283.26 2371.03 28.81 2010-09-07 19:12:16.000 250 33314.41 283.27 2371.03 28.81 2010-09-07 19:12:17.000 250 33314.38 283.24 2371.02 28.81 2010-09-07 19:12:18.000 250 33314.42 283.26 2371.01 28.81 2010-09-07 19:12:19.000 250 33314.45 283.25 2370.97 28.81 2010-09-07 19:12:20.000 250 33314.37 283.28 2370.93 28.81 2010-09-07 19:12:21.000 250 33314.45 283.26 2370.97 28.81 2010-09-07 19:12:22.000 250 33314.27 283.26 2371.03 28.81 2010-09-07 19:12:23.000 250 33314.43 283.25 2370.92 28.81 2010-09-07 19:12:24.000 250 33314.37 283.22 2370.99 28.81 2010-09-07 19:12:25.000 250 33314.43 283.23 2370.97 28.81 2010-09-07 19:12:26.000 250 33314.40 283.25 2370.98 28.81 2010-09-07 19:12:27.000 250 33314.40 283.26 2370.97 28.81 2010-09-07 19:12:28.000 250 33314.42 283.20 2370.95 28.81 2010-09-07 19:12:29.000 250 33314.49 283.24 2370.96 28.81 2010-09-07 19:12:30.000 250 33314.41 283.25 2370.94 28.81 2010-09-07 19:12:31.000 250 33314.41 283.24 2371.03 28.81 2010-09-07 19:12:32.000 250 33314.38 283.27 2370.97 28.81 2010-09-07 19:12:33.000 250 33314.42 283.26 2371.01 28.81 2010-09-07 19:12:34.000 250 33314.42 283.21 2371.04 28.81 2010-09-07 19:12:35.000 250 33314.35 283.22 2370.93 28.81 2010-09-07 19:12:36.000 250 33314.42 283.26 2371.05 28.81 2010-09-07 19:12:37.000 250 33314.49 283.24 2370.97 28.81 2010-09-07 19:12:38.000 250 33314.43 283.26 2370.99 28.81 2010-09-07 19:12:39.000 250 33314.39 283.26 2371.03 28.81 2010-09-07 19:12:40.000 250 33314.40 283.23 2370.98 28.81 2010-09-07 19:12:41.000 250 33314.40 283.26 2370.98 28.81 2010-09-07 19:12:42.000 250 33314.44 283.23 2371.00 28.81 2010-09-07 19:12:43.000 250 33314.37 283.25 2371.01 28.81 2010-09-07 19:12:44.000 250 33314.39 283.23 2370.95 28.81 2010-09-07 19:12:45.000 250 33314.35 283.25 2370.97 28.81 2010-09-07 19:12:46.000 250 33314.39 283.25 2370.95 28.81 2010-09-07 19:12:47.000 250 33314.30 283.24 2370.95 28.81 2010-09-07 19:12:48.000 250 33314.38 283.26 2370.89 28.81 2010-09-07 19:12:49.000 250 33314.37 283.24 2370.92 28.81 2010-09-07 19:12:50.000 250 33314.34 283.24 2370.86 28.81 2010-09-07 19:12:51.000 250 33314.35 283.22 2371.01 28.81 2010-09-07 19:12:52.000 250 33314.40 283.26 2370.98 28.81 2010-09-07 19:12:53.000 250 33314.42 283.26 2370.97 28.81 2010-09-07 19:12:54.000 250 33314.27 283.25 2370.99 28.81 2010-09-07 19:12:55.000 250 33314.34 283.24 2370.97 28.81 2010-09-07 19:12:56.000 250 33314.34 283.26 2370.96 28.81 2010-09-07 19:12:57.000 250 33314.28 283.29 2370.98 28.81 2010-09-07 19:12:58.000 250 33314.30 283.33 2370.98 28.81 2010-09-07 19:12:59.000 250 33314.34 283.26 2371.05 28.81 2010-09-07 19:13:00.000 250 33314.27 283.29 2371.04 28.81 2010-09-07 19:13:01.000 250 33314.25 283.31 2371.01 28.81 2010-09-07 19:13:02.000 250 33314.22 283.33 2371.00 28.81 2010-09-07 19:13:03.000 250 33314.25 283.23 2371.06 28.81 2010-09-07 19:13:04.000 250 33314.33 283.32 2370.96 28.81 2010-09-07 19:13:05.000 250 33314.15 283.29 2371.07 28.81 2010-09-07 19:13:06.000 250 33314.22 283.29 2371.01 28.81 2010-09-07 19:13:07.000 250 33314.26 283.29 2371.03 28.81 2010-09-07 19:13:08.000 250 33314.19 283.27 2370.99 28.81 2010-09-07 19:13:09.000 250 33314.25 283.30 2370.95 28.81 2010-09-07 19:13:10.000 250 33314.22 283.29 2371.02 28.81 2010-09-07 19:13:11.000 250 33314.22 283.31 2371.00 28.81 2010-09-07 19:13:12.000 250 33314.18 283.29 2371.03 28.81 2010-09-07 19:13:13.000 250 33314.15 283.27 2371.04 28.81 2010-09-07 19:13:14.000 250 33314.21 283.28 2371.08 28.81 2010-09-07 19:13:15.000 250 33314.21 283.33 2371.03 28.81 2010-09-07 19:13:16.000 250 33314.14 283.30 2371.04 28.81 2010-09-07 19:13:17.000 250 33314.20 283.33 2371.01 28.81 2010-09-07 19:13:18.000 250 33314.19 283.31 2371.16 28.81 2010-09-07 19:13:19.000 250 33314.00 283.36 2371.11 28.81 2010-09-07 19:13:20.000 250 33314.09 283.35 2371.03 28.81 2010-09-07 19:13:21.000 250 33314.07 283.34 2371.05 28.81 2010-09-07 19:13:22.000 250 33314.03 283.34 2371.04 28.81 2010-09-07 19:13:23.000 250 33314.11 283.32 2371.09 28.81 2010-09-07 19:13:24.000 250 33314.01 283.35 2371.11 28.81 2010-09-07 19:13:25.000 250 33313.96 283.38 2371.16 28.81 2010-09-07 19:13:26.000 250 33313.93 283.32 2371.10 28.81 2010-09-07 19:13:27.000 250 33313.99 283.36 2371.13 28.81 2010-09-07 19:13:28.000 250 33313.97 283.34 2371.13 28.81 2010-09-07 19:13:29.000 250 33313.96 283.38 2371.08 28.81 2010-09-07 19:13:30.000 250 33314.04 283.35 2371.10 28.81 2010-09-07 19:13:31.000 250 33313.94 283.37 2371.10 28.81 2010-09-07 19:13:32.000 250 33313.96 283.35 2371.15 28.81 2010-09-07 19:13:33.000 250 33313.91 283.40 2371.09 28.81 2010-09-07 19:13:34.000 250 33313.97 283.37 2371.09 28.81 2010-09-07 19:13:35.000 250 33313.94 283.40 2371.03 28.81 2010-09-07 19:13:36.000 250 33313.87 283.34 2371.13 28.81 2010-09-07 19:13:37.000 250 33313.95 283.39 2371.06 28.81 2010-09-07 19:13:38.000 250 33313.93 283.40 2371.05 28.81 2010-09-07 19:13:39.000 250 33313.87 283.42 2371.07 28.81 2010-09-07 19:13:40.000 250 33313.90 283.37 2371.13 28.81 2010-09-07 19:13:41.000 250 33313.86 283.37 2371.05 28.81 2010-09-07 19:13:42.000 250 33313.90 283.38 2371.15 28.81 2010-09-07 19:13:43.000 250 33313.88 283.42 2371.09 28.81 2010-09-07 19:13:44.000 250 33313.84 283.43 2371.10 28.81 2010-09-07 19:13:45.000 250 33313.89 283.43 2371.13 28.81 2010-09-07 19:13:46.000 250 33313.85 283.40 2371.07 28.81 2010-09-07 19:13:47.000 250 33313.76 283.39 2371.16 28.81 2010-09-07 19:13:48.000 250 33313.81 283.38 2371.05 28.81 2010-09-07 19:13:49.000 250 33313.77 283.39 2371.07 28.81 2010-09-07 19:13:50.000 250 33313.78 283.39 2371.07 28.81 2010-09-07 19:13:51.000 250 33313.75 283.42 2371.14 28.81 2010-09-07 19:13:52.000 250 33313.75 283.39 2371.13 28.81 2010-09-07 19:13:53.000 250 33313.71 283.41 2371.08 28.81 2010-09-07 19:13:54.000 250 33313.71 283.45 2371.09 28.81 2010-09-07 19:13:55.000 250 33313.82 283.42 2371.10 28.81 2010-09-07 19:13:56.000 250 33313.74 283.43 2371.11 28.81 2010-09-07 19:13:57.000 250 33313.69 283.39 2371.12 28.81 2010-09-07 19:13:58.000 250 33313.75 283.41 2371.20 28.81 2010-09-07 19:13:59.000 250 33313.65 283.40 2371.15 28.81 2010-09-07 19:14:00.000 250 33313.75 283.42 2371.17 28.81 2010-09-07 19:14:01.000 250 33313.67 283.45 2371.17 28.81 2010-09-07 19:14:02.000 250 33313.69 283.47 2371.11 28.81 2010-09-07 19:14:03.000 250 33313.58 283.44 2371.20 28.81 2010-09-07 19:14:04.000 250 33313.57 283.46 2371.20 28.81 2010-09-07 19:14:05.000 250 33313.59 283.43 2371.16 28.81 2010-09-07 19:14:06.000 250 33313.61 283.46 2371.10 28.81 2010-09-07 19:14:07.000 250 33313.50 283.46 2371.17 28.81 2010-09-07 19:14:08.000 250 33313.50 283.42 2371.17 28.81 2010-09-07 19:14:09.000 250 33313.50 283.43 2371.17 28.81 2010-09-07 19:14:10.000 250 33313.56 283.47 2371.22 28.81 2010-09-07 19:14:11.000 250 33313.49 283.46 2371.17 28.81 2010-09-07 19:14:12.000 250 33313.44 283.47 2371.20 28.81 2010-09-07 19:14:13.000 250 33313.44 283.48 2371.18 28.81 2010-09-07 19:14:14.000 250 33313.35 283.47 2371.16 28.81 2010-09-07 19:14:15.000 250 33313.41 283.50 2371.17 28.81 2010-09-07 19:14:16.000 250 33313.43 283.44 2371.19 28.81 2010-09-07 19:14:17.000 250 33313.24 283.45 2371.29 28.81 2010-09-07 19:14:18.000 250 33313.38 283.50 2371.23 28.81 2010-09-07 19:14:19.000 250 33313.37 283.52 2371.22 28.81 2010-09-07 19:14:20.000 250 33313.28 283.49 2371.22 28.81 2010-09-07 19:14:21.000 250 33313.25 283.48 2371.23 28.81 2010-09-07 19:14:22.000 250 33313.32 283.52 2371.25 28.81 2010-09-07 19:14:23.000 250 33313.29 283.48 2371.22 28.81 2010-09-07 19:14:24.000 250 33313.22 283.51 2371.18 28.81 2010-09-07 19:14:25.000 250 33313.18 283.50 2371.14 28.81 2010-09-07 19:14:26.000 250 33313.18 283.49 2371.17 28.81 2010-09-07 19:14:27.000 250 33313.19 283.54 2371.22 28.81 2010-09-07 19:14:28.000 250 33313.18 283.51 2371.32 28.81 2010-09-07 19:14:29.000 250 33313.16 283.52 2371.33 28.81 2010-09-07 19:14:30.000 250 33313.15 283.55 2371.27 28.81 2010-09-07 19:14:31.000 250 33313.15 283.54 2371.29 28.81 2010-09-07 19:14:32.000 250 33313.12 283.52 2371.34 28.81 2010-09-07 19:14:33.000 250 33313.12 283.54 2371.18 28.81 2010-09-07 19:14:34.000 250 33313.00 283.56 2371.26 28.81 2010-09-07 19:14:35.000 250 33313.07 283.56 2371.30 28.81 2010-09-07 19:14:36.000 250 33313.14 283.53 2371.29 28.81 2010-09-07 19:14:37.000 250 33312.99 283.52 2371.34 28.81 2010-09-07 19:14:38.000 250 33312.98 283.56 2371.36 28.81 2010-09-07 19:14:39.000 250 33312.99 283.54 2371.26 28.81 2010-09-07 19:14:40.000 250 33312.97 283.54 2371.32 28.81 2010-09-07 19:14:41.000 250 33313.02 283.53 2371.27 28.81 2010-09-07 19:14:42.000 250 33313.00 283.52 2371.29 28.81 2010-09-07 19:14:43.000 250 33312.95 283.53 2371.35 28.81 2010-09-07 19:14:44.000 250 33312.94 283.49 2371.30 28.81 2010-09-07 19:14:45.000 250 33312.93 283.51 2371.28 28.81 2010-09-07 19:14:46.000 250 33312.89 283.53 2371.28 28.81 2010-09-07 19:14:47.000 250 33312.79 283.52 2371.33 28.81 2010-09-07 19:14:48.000 250 33312.99 283.56 2371.21 28.81 2010-09-07 19:14:49.000 250 33312.83 283.57 2371.30 28.81 2010-09-07 19:14:50.000 250 33312.83 283.58 2371.26 28.81 2010-09-07 19:14:51.000 250 33312.87 283.53 2371.29 28.81 2010-09-07 19:14:52.000 250 33312.84 283.50 2371.34 28.81 2010-09-07 19:14:53.000 250 33312.78 283.50 2371.23 28.81 2010-09-07 19:14:54.000 250 33312.73 283.56 2371.30 28.81 2010-09-07 19:14:55.000 250 33312.75 283.54 2371.32 28.81 2010-09-07 19:14:56.000 250 33312.78 283.57 2371.31 28.81 2010-09-07 19:14:57.000 250 33312.71 283.54 2371.25 28.81 2010-09-07 19:14:58.000 250 33312.72 283.57 2371.33 28.81 2010-09-07 19:14:59.000 250 33312.72 283.63 2371.26 28.81 2010-09-07 19:15:00.000 250 33312.82 283.54 2371.29 28.81 2010-09-07 19:15:01.000 250 33312.70 283.57 2371.32 28.81 2010-09-07 19:15:02.000 250 33312.72 283.56 2371.30 28.81 2010-09-07 19:15:03.000 250 33312.63 283.55 2371.30 28.81 2010-09-07 19:15:04.000 250 33312.75 283.56 2371.30 28.81 2010-09-07 19:15:05.000 250 33312.70 283.58 2371.20 28.81 2010-09-07 19:15:06.000 250 33312.61 283.60 2371.30 28.81 2010-09-07 19:15:07.000 250 33312.76 283.56 2371.33 28.81 2010-09-07 19:15:08.000 250 33312.57 283.59 2371.34 28.81 2010-09-07 19:15:09.000 250 33312.61 283.60 2371.32 28.81 2010-09-07 19:15:10.000 250 33312.58 283.63 2371.31 28.81 2010-09-07 19:15:11.000 250 33312.68 283.59 2371.30 28.81 2010-09-07 19:15:12.000 250 33312.60 283.59 2371.32 28.81 2010-09-07 19:15:13.000 250 33312.56 283.59 2371.34 28.81 2010-09-07 19:15:14.000 250 33312.54 283.60 2371.36 28.81 2010-09-07 19:15:15.000 250 33312.61 283.62 2371.28 28.81 2010-09-07 19:15:16.000 250 33312.59 283.61 2371.33 28.81 2010-09-07 19:15:17.000 250 33312.56 283.62 2371.30 28.81 2010-09-07 19:15:18.000 250 33312.47 283.59 2371.35 28.81 2010-09-07 19:15:19.000 250 33312.54 283.64 2371.39 28.81 2010-09-07 19:15:20.000 250 33312.48 283.64 2371.36 28.81 2010-09-07 19:15:21.000 250 33312.47 283.64 2371.34 28.81 2010-09-07 19:15:22.000 250 33312.43 283.64 2371.43 28.81 2010-09-07 19:15:23.000 250 33312.34 283.61 2371.29 28.81 2010-09-07 19:15:24.000 250 33312.54 283.65 2371.38 28.81 2010-09-07 19:15:25.000 250 33312.35 283.65 2371.42 28.81 2010-09-07 19:15:26.000 250 33312.31 283.64 2371.41 28.81 2010-09-07 19:15:27.000 250 33312.40 283.64 2371.30 28.81 2010-09-07 19:15:28.000 250 33312.33 283.66 2371.39 28.81 2010-09-07 19:15:29.000 250 33312.36 283.62 2371.39 28.81 2010-09-07 19:15:30.000 250 33312.37 283.68 2371.39 28.81 2010-09-07 19:15:31.000 250 33312.33 283.65 2371.34 28.81 2010-09-07 19:15:32.000 250 33312.36 283.65 2371.36 28.81 2010-09-07 19:15:33.000 250 33312.28 283.68 2371.42 28.81 2010-09-07 19:15:34.000 250 33312.31 283.70 2371.36 28.81 2010-09-07 19:15:35.000 250 33312.33 283.70 2371.38 28.81 2010-09-07 19:15:36.000 250 33312.34 283.65 2371.28 28.81 2010-09-07 19:15:37.000 250 33312.35 283.67 2371.34 28.81 2010-09-07 19:15:38.000 250 33312.28 283.65 2371.41 28.81 2010-09-07 19:15:39.000 250 33312.32 283.70 2371.34 28.81 2010-09-07 19:15:40.000 250 33312.32 283.70 2371.34 28.81 2010-09-07 19:15:41.000 250 33312.36 283.68 2371.36 28.81 2010-09-07 19:15:42.000 250 33312.25 283.72 2371.39 28.81 2010-09-07 19:15:43.000 250 33312.29 283.66 2371.40 28.81 2010-09-07 19:15:44.000 250 33312.29 283.65 2371.34 28.81 2010-09-07 19:15:45.000 250 33312.32 283.73 2371.32 28.81 2010-09-07 19:15:46.000 250 33312.29 283.68 2371.32 28.81 2010-09-07 19:15:47.000 250 33312.29 283.69 2371.38 28.81 2010-09-07 19:15:48.000 250 33312.39 283.72 2371.34 28.81 2010-09-07 19:15:49.000 250 33312.45 283.71 2371.43 28.81 2010-09-07 19:15:50.000 250 33312.29 283.71 2371.39 28.81 2010-09-07 19:15:51.000 250 33312.29 283.70 2371.36 28.81 2010-09-07 19:15:52.000 250 33312.30 283.70 2371.38 28.81 2010-09-07 19:15:53.000 250 33312.27 283.64 2371.41 28.81 2010-09-07 19:15:54.000 250 33312.30 283.64 2371.35 28.81 2010-09-07 19:15:55.000 250 33312.38 283.71 2371.39 28.81 2010-09-07 19:15:56.000 250 33312.30 283.68 2371.40 28.81 2010-09-07 19:15:57.000 250 33312.36 283.66 2371.34 28.81 2010-09-07 19:15:58.000 250 33312.25 283.65 2371.28 28.81 2010-09-07 19:15:59.000 250 33312.32 283.67 2371.33 28.81 2010-09-07 19:16:00.000 250 33312.24 283.68 2371.38 28.81 2010-09-07 19:16:01.000 250 33312.26 283.64 2371.34 28.81 2010-09-07 19:16:02.000 250 33312.31 283.67 2371.33 28.81 2010-09-07 19:16:03.000 250 33312.32 283.69 2371.36 28.81 2010-09-07 19:16:04.000 250 33312.31 283.68 2371.36 28.81 2010-09-07 19:16:05.000 250 33312.27 283.65 2371.30 28.81 2010-09-07 19:16:06.000 250 33312.26 283.65 2371.27 28.81 2010-09-07 19:16:07.000 250 33312.39 283.67 2371.28 28.81 2010-09-07 19:16:08.000 250 33312.30 283.64 2371.25 28.81 2010-09-07 19:16:09.000 250 33312.34 283.69 2371.28 28.81 2010-09-07 19:16:10.000 250 33312.34 283.69 2371.23 28.81 2010-09-07 19:16:11.000 250 33312.28 283.69 2371.36 28.81 2010-09-07 19:16:12.000 250 33312.44 283.70 2371.22 28.81 2010-09-07 19:16:13.000 250 33312.32 283.72 2371.35 28.81 2010-09-07 19:16:14.000 250 33312.38 283.71 2371.29 28.81 2010-09-07 19:16:15.000 250 33312.38 283.65 2371.20 28.81 2010-09-07 19:16:16.000 250 33312.33 283.74 2371.22 28.81 2010-09-07 19:16:17.000 250 33312.32 283.66 2371.28 28.81 2010-09-07 19:16:18.000 250 33312.32 283.69 2371.32 28.81 2010-09-07 19:16:19.000 250 33312.36 283.65 2371.33 28.81 2010-09-07 19:16:20.000 250 33312.40 283.66 2371.31 28.81 2010-09-07 19:16:21.000 250 33312.40 283.66 2371.20 28.81 2010-09-07 19:16:22.000 250 33312.41 283.72 2371.25 28.81 2010-09-07 19:16:23.000 250 33312.42 283.73 2371.20 28.81 2010-09-07 19:16:24.000 250 33312.46 283.70 2371.13 28.81 2010-09-07 19:16:25.000 250 33312.38 283.69 2371.26 28.81 2010-09-07 19:16:26.000 250 33312.34 283.73 2371.25 28.81 2010-09-07 19:16:27.000 250 33312.42 283.69 2371.23 28.81 2010-09-07 19:16:28.000 250 33312.43 283.68 2371.29 28.81 2010-09-07 19:16:29.000 250 33312.51 283.70 2371.20 28.81 2010-09-07 19:16:30.000 250 33312.39 283.68 2371.24 28.81 2010-09-07 19:16:31.000 250 33312.58 283.68 2371.24 28.81 2010-09-07 19:16:32.000 250 33312.48 283.69 2371.15 28.81 2010-09-07 19:16:33.000 250 33312.54 283.68 2371.15 28.81 2010-09-07 19:16:34.000 250 33312.59 283.67 2371.20 28.81 2010-09-07 19:16:35.000 250 33312.56 283.70 2371.25 28.81 2010-09-07 19:16:36.000 250 33312.55 283.68 2371.11 28.81 2010-09-07 19:16:37.000 250 33312.53 283.69 2371.13 28.81 2010-09-07 19:16:38.000 250 33312.54 283.70 2371.10 28.81 2010-09-07 19:16:39.000 250 33312.64 283.68 2371.09 28.81 2010-09-07 19:16:40.000 250 33312.67 283.65 2371.14 28.81 2010-09-07 19:16:41.000 250 33312.55 283.69 2371.14 28.81 2010-09-07 19:16:42.000 250 33312.75 283.65 2371.15 28.81 2010-09-07 19:16:43.000 250 33312.72 283.70 2371.11 28.81 2010-09-07 19:16:44.000 250 33312.65 283.69 2371.14 28.81 2010-09-07 19:16:45.000 250 33312.64 283.73 2371.12 28.81 2010-09-07 19:16:46.000 250 33312.70 283.68 2371.14 28.81 2010-09-07 19:16:47.000 250 33312.68 283.65 2371.09 28.81 2010-09-07 19:16:48.000 250 33312.72 283.70 2371.10 28.81 2010-09-07 19:16:49.000 250 33312.71 283.71 2371.14 28.81 2010-09-07 19:16:50.000 250 33312.71 283.70 2371.10 28.81 2010-09-07 19:16:51.000 250 33312.71 283.76 2371.13 28.81 2010-09-07 19:16:52.000 250 33312.72 283.73 2371.13 28.81 2010-09-07 19:16:53.000 250 33312.61 283.67 2371.18 28.81 2010-09-07 19:16:54.000 250 33312.61 283.70 2371.15 28.81 2010-09-07 19:16:55.000 250 33312.84 283.71 2371.09 28.81 2010-09-07 19:16:56.000 250 33312.71 283.70 2371.09 28.81 2010-09-07 19:16:57.000 250 33312.73 283.70 2371.11 28.81 2010-09-07 19:16:58.000 250 33312.79 283.76 2371.13 28.81 2010-09-07 19:16:59.000 250 33312.72 283.71 2371.07 28.81 2010-09-07 19:17:00.000 250 33312.71 283.77 2371.09 28.81 2010-09-07 19:17:01.000 250 33312.84 283.71 2371.17 28.81 2010-09-07 19:17:02.000 250 33312.71 283.73 2371.19 28.81 2010-09-07 19:17:03.000 250 33312.78 283.70 2371.05 28.81 2010-09-07 19:17:04.000 250 33312.79 283.71 2371.15 28.81 2010-09-07 19:17:05.000 250 33312.82 283.71 2371.04 28.81 2010-09-07 19:17:06.000 250 33312.71 283.76 2371.11 28.81 2010-09-07 19:17:07.000 250 33312.73 283.73 2371.07 28.81 2010-09-07 19:17:08.000 250 33312.73 283.74 2371.07 28.81 2010-09-07 19:17:09.000 250 33312.79 283.76 2371.09 28.81 2010-09-07 19:17:10.000 250 33312.75 283.74 2371.06 28.81 2010-09-07 19:17:11.000 250 33312.62 283.77 2371.11 28.81 2010-09-07 19:17:12.000 250 33312.64 283.78 2371.15 28.81 2010-09-07 19:17:13.000 250 33312.73 283.74 2371.08 28.81 2010-09-07 19:17:14.000 250 33312.76 283.72 2371.05 28.81 2010-09-07 19:17:15.000 250 33312.71 283.77 2371.14 28.81 2010-09-07 19:17:16.000 250 33312.73 283.76 2371.07 28.81 2010-09-07 19:17:17.000 250 33312.64 283.78 2370.98 28.81 2010-09-07 19:17:18.000 250 33312.79 283.73 2371.03 28.81 2010-09-07 19:17:19.000 250 33312.73 283.76 2371.07 28.81 2010-09-07 19:17:20.000 250 33312.71 283.76 2371.13 28.81 2010-09-07 19:17:21.000 250 33312.68 283.75 2371.14 28.81 2010-09-07 19:17:22.000 250 33312.74 283.78 2371.12 28.81 2010-09-07 19:17:23.000 250 33312.77 283.77 2371.11 28.81 2010-09-07 19:17:24.000 250 33312.66 283.74 2370.99 28.81 2010-09-07 19:17:25.000 250 33312.71 283.79 2371.07 28.81 2010-09-07 19:17:26.000 250 33312.75 283.79 2371.06 28.81 2010-09-07 19:17:27.000 250 33312.73 283.76 2371.05 28.81 2010-09-07 19:17:28.000 250 33312.78 283.72 2371.03 28.81 2010-09-07 19:17:29.000 250 33312.76 283.80 2371.05 28.81 2010-09-07 19:17:30.000 250 33312.73 283.76 2371.04 28.81 2010-09-07 19:17:31.000 250 33312.77 283.75 2371.06 28.81 2010-09-07 19:17:32.000 250 33312.78 283.73 2370.98 28.81 2010-09-07 19:17:33.000 250 33312.84 283.73 2371.07 28.81 2010-09-07 19:17:34.000 250 33312.76 283.71 2371.01 28.81 2010-09-07 19:17:35.000 250 33312.80 283.72 2371.03 28.81 2010-09-07 19:17:36.000 250 33312.80 283.76 2371.04 28.81 2010-09-07 19:17:37.000 250 33312.81 283.75 2371.06 28.81 2010-09-07 19:17:38.000 250 33312.82 283.74 2371.02 28.81 2010-09-07 19:17:39.000 250 33312.84 283.71 2371.03 28.81 2010-09-07 19:17:40.000 250 33312.82 283.70 2371.06 28.81 2010-09-07 19:17:41.000 250 33312.71 283.74 2371.08 28.81 2010-09-07 19:17:42.000 250 33312.82 283.71 2371.02 28.81 2010-09-07 19:17:43.000 250 33312.83 283.79 2371.00 28.81 2010-09-07 19:17:44.000 250 33312.79 283.76 2370.97 28.81 2010-09-07 19:17:45.000 250 33312.85 283.73 2371.10 28.81 2010-09-07 19:17:46.000 250 33312.76 283.71 2370.99 28.81 2010-09-07 19:17:47.000 250 33312.75 283.74 2370.97 28.81 2010-09-07 19:17:48.000 250 33312.88 283.76 2371.04 28.81 2010-09-07 19:17:49.000 250 33312.84 283.74 2371.06 28.81 2010-09-07 19:17:50.000 250 33312.79 283.68 2370.98 28.81 2010-09-07 19:17:51.000 250 33312.85 283.70 2371.06 28.81 2010-09-07 19:17:52.000 250 33312.78 283.72 2371.00 28.81 2010-09-07 19:17:53.000 250 33312.83 283.74 2371.00 28.81 2010-09-07 19:17:54.000 250 33312.91 283.68 2371.02 28.81 2010-09-07 19:17:55.000 250 33312.80 283.68 2371.05 28.81 2010-09-07 19:17:56.000 250 33312.82 283.66 2371.03 28.81 2010-09-07 19:17:57.000 250 33312.89 283.68 2371.01 28.81 2010-09-07 19:17:58.000 250 33312.86 283.68 2371.04 28.81 2010-09-07 19:17:59.000 250 33312.87 283.68 2370.98 28.81 2010-09-07 19:18:00.000 250 33312.84 283.67 2371.06 28.81 2010-09-07 19:18:01.000 250 33312.81 283.69 2371.00 28.81 2010-09-07 19:18:02.000 250 33312.88 283.68 2370.98 28.81 2010-09-07 19:18:03.000 250 33312.82 283.66 2371.00 28.81 2010-09-07 19:18:04.000 250 33312.88 283.68 2370.99 28.81 2010-09-07 19:18:05.000 250 33312.79 283.66 2370.96 28.81 2010-09-07 19:18:06.000 250 33312.85 283.66 2370.99 28.81 2010-09-07 19:18:07.000 250 33312.89 283.65 2371.03 28.81 2010-09-07 19:18:08.000 250 33312.77 283.65 2370.98 28.81 2010-09-07 19:18:09.000 250 33312.75 283.67 2370.98 28.81 2010-09-07 19:18:10.000 250 33312.81 283.67 2370.92 28.81 2010-09-07 19:18:11.000 250 33312.89 283.65 2371.02 28.81 2010-09-07 19:18:12.000 250 33312.77 283.66 2370.97 28.81 2010-09-07 19:18:13.000 250 33312.84 283.66 2370.99 28.81 2010-09-07 19:18:14.000 250 33312.82 283.65 2370.95 28.81 2010-09-07 19:18:15.000 250 33312.89 283.64 2370.99 28.81 2010-09-07 19:18:16.000 250 33312.89 283.64 2370.94 28.81 2010-09-07 19:18:17.000 250 33312.84 283.64 2370.99 28.81 2010-09-07 19:18:18.000 250 33312.78 283.65 2370.95 28.81 2010-09-07 19:18:19.000 250 33312.78 283.66 2370.93 28.81 2010-09-07 19:18:20.000 250 33312.76 283.65 2370.91 28.81 2010-09-07 19:18:21.000 250 33312.84 283.65 2370.95 28.81 2010-09-07 19:18:22.000 250 33312.81 283.61 2370.92 28.81 2010-09-07 19:18:23.000 250 33312.82 283.64 2370.91 28.81 2010-09-07 19:18:24.000 250 33312.79 283.59 2370.96 28.81 2010-09-07 19:18:25.000 250 33312.84 283.65 2370.97 28.81 2010-09-07 19:18:26.000 250 33312.81 283.64 2371.01 28.81 2010-09-07 19:18:27.000 250 33312.84 283.62 2371.00 28.81 2010-09-07 19:18:28.000 250 33312.78 283.64 2370.99 28.81 2010-09-07 19:18:29.000 250 33312.80 283.65 2370.96 28.81 2010-09-07 19:18:30.000 250 33312.81 283.63 2370.97 28.81 2010-09-07 19:18:31.000 250 33312.82 283.59 2370.91 28.81 2010-09-07 19:18:32.000 250 33312.81 283.54 2370.94 28.81 2010-09-07 19:18:33.000 250 33312.88 283.61 2370.97 28.81 2010-09-07 19:18:34.000 250 33312.86 283.57 2371.03 28.81 2010-09-07 19:18:35.000 250 33312.95 283.59 2370.85 28.81 2010-09-07 19:18:36.000 250 33312.87 283.62 2370.94 28.81 2010-09-07 19:18:37.000 250 33312.89 283.65 2370.94 28.81 2010-09-07 19:18:38.000 250 33312.78 283.61 2370.91 28.81 2010-09-07 19:18:39.000 250 33312.92 283.59 2370.88 28.81 2010-09-07 19:18:40.000 250 33312.88 283.61 2370.95 28.81 2010-09-07 19:18:41.000 250 33312.87 283.62 2370.98 28.81 2010-09-07 19:18:42.000 250 33312.90 283.59 2370.91 28.81 2010-09-07 19:18:43.000 250 33312.82 283.63 2370.86 28.81 2010-09-07 19:18:44.000 250 33312.79 283.60 2370.89 28.81 2010-09-07 19:18:45.000 250 33312.91 283.62 2370.97 28.81 2010-09-07 19:18:46.000 250 33312.96 283.53 2371.00 28.81 2010-09-07 19:18:47.000 250 33312.93 283.56 2370.93 28.81 2010-09-07 19:18:48.000 250 33312.99 283.60 2371.01 28.81 2010-09-07 19:18:49.000 250 33312.96 283.62 2370.85 28.81 2010-09-07 19:18:50.000 250 33312.95 283.61 2370.93 28.81 2010-09-07 19:18:51.000 250 33313.00 283.61 2370.91 28.81 2010-09-07 19:18:52.000 250 33312.93 283.62 2370.91 28.81 2010-09-07 19:18:53.000 250 33312.99 283.59 2370.90 28.81 2010-09-07 19:18:54.000 250 33312.96 283.61 2370.94 28.81 2010-09-07 19:18:55.000 250 33313.06 283.64 2370.98 28.81 2010-09-07 19:18:56.000 250 33312.97 283.62 2370.92 28.81 2010-09-07 19:18:57.000 250 33313.01 283.59 2370.95 28.81 2010-09-07 19:18:58.000 250 33313.06 283.57 2370.90 28.81 2010-09-07 19:18:59.000 250 33313.01 283.58 2370.91 28.81 2010-09-07 19:19:00.000 250 33313.06 283.61 2370.95 28.81 2010-09-07 19:19:01.000 250 33313.10 283.60 2370.95 28.81 2010-09-07 19:19:02.000 250 33313.05 283.61 2370.92 28.81 2010-09-07 19:19:03.000 250 33313.13 283.57 2370.98 28.81 2010-09-07 19:19:04.000 250 33313.09 283.56 2370.94 28.81 2010-09-07 19:19:05.000 250 33313.20 283.60 2370.84 28.81 2010-09-07 19:19:06.000 250 33313.12 283.57 2370.88 28.81 2010-09-07 19:19:07.000 250 33313.04 283.57 2370.91 28.81 2010-09-07 19:19:08.000 250 33313.10 283.59 2370.83 28.81 2010-09-07 19:19:09.000 250 33313.15 283.59 2370.83 28.81 2010-09-07 19:19:10.000 250 33313.11 283.58 2370.80 28.81 2010-09-07 19:19:11.000 250 33313.19 283.56 2370.90 28.82 2010-09-07 19:19:12.000 250 33313.24 283.63 2370.86 28.81 2010-09-07 19:19:13.000 250 33313.16 283.60 2370.88 28.82 2010-09-07 19:19:14.000 250 33313.18 283.62 2370.92 28.81 2010-09-07 19:19:15.000 250 33313.25 283.59 2370.90 28.82 2010-09-07 19:19:16.000 250 33313.23 283.58 2370.86 28.82 2010-09-07 19:19:17.000 250 33313.21 283.56 2370.89 28.82 2010-09-07 19:19:18.000 250 33313.20 283.62 2370.94 28.82 2010-09-07 19:19:19.000 250 33313.16 283.64 2370.84 28.81 2010-09-07 19:19:20.000 250 33313.25 283.61 2370.85 28.82 2010-09-07 19:19:21.000 250 33313.25 283.62 2370.85 28.82 2010-09-07 19:19:22.000 250 33313.19 283.66 2370.87 28.82 2010-09-07 19:19:23.000 250 33313.18 283.68 2370.85 28.82 2010-09-07 19:19:24.000 250 33313.21 283.63 2370.89 28.82 2010-09-07 19:19:25.000 250 33313.32 283.64 2370.76 28.82 2010-09-07 19:19:26.000 250 33313.21 283.64 2370.82 28.82 2010-09-07 19:19:27.000 250 33313.23 283.60 2370.81 28.82 2010-09-07 19:19:28.000 250 33313.25 283.64 2370.85 28.82 2010-09-07 19:19:29.000 250 33313.37 283.58 2370.76 28.82 2010-09-07 19:19:30.000 250 33313.29 283.58 2370.86 28.82 2010-09-07 19:19:31.000 250 33313.15 283.60 2370.83 28.82 2010-09-07 19:19:32.000 250 33313.19 283.64 2370.80 28.82 2010-09-07 19:19:33.000 250 33313.27 283.62 2370.90 28.82 2010-09-07 19:19:34.000 250 33313.27 283.62 2370.85 28.82 2010-09-07 19:19:35.000 250 33313.22 283.56 2370.88 28.82 2010-09-07 19:19:36.000 250 33313.32 283.64 2370.89 28.82 2010-09-07 19:19:37.000 250 33313.28 283.60 2370.82 28.82 2010-09-07 19:19:38.000 250 33313.18 283.63 2370.80 28.82 2010-09-07 19:19:39.000 250 33313.28 283.62 2370.88 28.82 2010-09-07 19:19:40.000 250 33313.30 283.63 2370.82 28.82 2010-09-07 19:19:41.000 250 33313.30 283.64 2370.87 28.82 2010-09-07 19:19:42.000 250 33313.34 283.58 2370.92 28.82 2010-09-07 19:19:43.000 250 33313.33 283.62 2370.82 28.82 2010-09-07 19:19:44.000 250 33313.22 283.60 2370.82 28.82 2010-09-07 19:19:45.000 250 33313.35 283.59 2370.89 28.82 2010-09-07 19:19:46.000 250 33313.31 283.62 2370.98 28.82 2010-09-07 19:19:47.000 250 33313.34 283.61 2370.82 28.82 2010-09-07 19:19:48.000 250 33313.38 283.66 2370.86 28.82 2010-09-07 19:19:49.000 250 33313.41 283.64 2370.92 28.82 2010-09-07 19:19:50.000 250 33313.30 283.62 2370.95 28.82 2010-09-07 19:19:51.000 250 33313.41 283.58 2370.86 28.82 2010-09-07 19:19:52.000 250 33313.43 283.64 2370.83 28.82 2010-09-07 19:19:53.000 250 33313.36 283.62 2370.79 28.82 2010-09-07 19:19:54.000 250 33313.46 283.62 2370.87 28.82 2010-09-07 19:19:55.000 250 33313.38 283.57 2370.89 28.82 2010-09-07 19:19:56.000 250 33313.31 283.62 2370.93 28.82 2010-09-07 19:19:57.000 250 33313.48 283.62 2370.88 28.82 2010-09-07 19:19:58.000 250 33313.46 283.61 2370.79 28.82 2010-09-07 19:19:59.000 250 33313.36 283.60 2370.80 28.82 2010-09-07 19:20:00.000 250 33313.42 283.61 2370.92 28.82 2010-09-07 19:20:01.000 250 33313.45 283.61 2370.91 28.82 2010-09-07 19:20:02.000 250 33313.42 283.60 2370.87 28.82 2010-09-07 19:20:03.000 250 33313.47 283.59 2370.85 28.82 2010-09-07 19:20:04.000 250 33313.48 283.62 2370.89 28.82 2010-09-07 19:20:05.000 250 33313.52 283.59 2370.90 28.82 2010-09-07 19:20:06.000 250 33313.45 283.61 2370.83 28.82 2010-09-07 19:20:07.000 250 33313.59 283.58 2370.82 28.82 2010-09-07 19:20:08.000 250 33313.51 283.60 2370.82 28.82 2010-09-07 19:20:09.000 250 33313.57 283.58 2370.82 28.82 2010-09-07 19:20:10.000 250 33313.59 283.61 2370.86 28.82 2010-09-07 19:20:11.000 250 33313.63 283.60 2370.74 28.82 2010-09-07 19:20:12.000 250 33313.54 283.56 2370.99 28.82 2010-09-07 19:20:13.000 250 33313.72 283.57 2370.81 28.82 2010-09-07 19:20:14.000 250 33313.62 283.56 2370.80 28.82 2010-09-07 19:20:15.000 250 33313.60 283.58 2370.76 28.82 2010-09-07 19:20:16.000 250 33313.66 283.61 2370.83 28.82 2010-09-07 19:20:17.000 250 33313.68 283.63 2370.76 28.82 2010-09-07 19:20:18.000 250 33313.61 283.57 2370.86 28.82 2010-09-07 19:20:19.000 250 33313.59 283.60 2370.86 28.82 2010-09-07 19:20:20.000 250 33313.61 283.60 2370.83 28.82 2010-09-07 19:20:21.000 250 33313.62 283.57 2370.85 28.82 2010-09-07 19:20:22.000 250 33313.63 283.64 2370.80 28.82 2010-09-07 19:20:23.000 250 33313.68 283.60 2370.78 28.82 2010-09-07 19:20:24.000 250 33313.57 283.57 2370.85 28.82 2010-09-07 19:20:25.000 250 33313.71 283.62 2370.81 28.82 2010-09-07 19:20:26.000 250 33313.68 283.58 2370.83 28.82 2010-09-07 19:20:27.000 250 33313.69 283.59 2370.79 28.82 2010-09-07 19:20:28.000 250 33313.68 283.59 2370.81 28.82 2010-09-07 19:20:29.000 250 33313.67 283.58 2370.87 28.82 2010-09-07 19:20:30.000 250 33313.69 283.56 2370.79 28.82 2010-09-07 19:20:31.000 250 33313.74 283.58 2370.87 28.82 2010-09-07 19:20:32.000 250 33313.65 283.63 2370.85 28.82 2010-09-07 19:20:33.000 250 33313.66 283.56 2370.83 28.82 2010-09-07 19:20:34.000 250 33313.75 283.59 2370.82 28.82 2010-09-07 19:20:35.000 250 33313.77 283.61 2370.89 28.82 2010-09-07 19:20:36.000 250 33313.69 283.56 2370.83 28.82 2010-09-07 19:20:37.000 250 33313.75 283.56 2370.77 28.82 2010-09-07 19:20:38.000 250 33313.75 283.56 2370.76 28.82 2010-09-07 19:20:39.000 250 33313.81 283.57 2370.80 28.82 2010-09-07 19:20:40.000 250 33313.76 283.59 2370.79 28.82 2010-09-07 19:20:41.000 250 33313.71 283.59 2370.83 28.82 2010-09-07 19:20:42.000 250 33313.83 283.55 2370.79 28.82 2010-09-07 19:20:43.000 250 33313.81 283.55 2370.77 28.82 2010-09-07 19:20:44.000 250 33313.82 283.54 2370.73 28.82 2010-09-07 19:20:45.000 250 33313.79 283.62 2370.82 28.82 2010-09-07 19:20:46.000 250 33313.79 283.59 2370.74 28.82 2010-09-07 19:20:47.000 250 33313.86 283.54 2370.85 28.82 2010-09-07 19:20:48.000 250 33313.86 283.57 2370.81 28.82 2010-09-07 19:20:49.000 250 33313.81 283.56 2370.77 28.82 2010-09-07 19:20:50.000 250 33313.78 283.53 2370.73 28.82 2010-09-07 19:20:51.000 250 33313.88 283.54 2370.72 28.82 2010-09-07 19:20:52.000 250 33313.88 283.54 2370.75 28.82 2010-09-07 19:20:53.000 250 33313.81 283.56 2370.82 28.82 2010-09-07 19:20:54.000 250 33313.85 283.59 2370.79 28.82 2010-09-07 19:20:55.000 250 33313.92 283.57 2370.74 28.82 2010-09-07 19:20:56.000 250 33313.88 283.56 2370.79 28.82 2010-09-07 19:20:57.000 250 33313.96 283.56 2370.80 28.82 2010-09-07 19:20:58.000 250 33313.88 283.57 2370.83 28.82 2010-09-07 19:20:59.000 250 33313.78 283.54 2370.82 28.82 2010-09-07 19:21:00.000 250 33313.92 283.56 2370.74 28.82 2010-09-07 19:21:01.000 250 33313.90 283.57 2370.79 28.82 2010-09-07 19:21:02.000 250 33313.87 283.56 2370.83 28.82 2010-09-07 19:21:03.000 250 33313.89 283.54 2370.80 28.82 2010-09-07 19:21:04.000 250 33313.89 283.52 2370.75 28.82 2010-09-07 19:21:05.000 250 33313.85 283.52 2370.82 28.82 2010-09-07 19:21:06.000 250 33313.90 283.52 2370.78 28.82 2010-09-07 19:21:07.000 250 33313.87 283.54 2370.79 28.82 2010-09-07 19:21:08.000 250 33313.84 283.56 2370.74 28.82 2010-09-07 19:21:09.000 250 33313.90 283.62 2370.73 28.82 2010-09-07 19:21:10.000 250 33313.90 283.57 2370.75 28.82 2010-09-07 19:21:11.000 250 33313.84 283.56 2370.81 28.82 2010-09-07 19:21:12.000 250 33313.89 283.55 2370.80 28.82 2010-09-07 19:21:13.000 250 33313.89 283.54 2370.82 28.82 2010-09-07 19:21:14.000 250 33313.83 283.60 2370.84 28.82 2010-09-07 19:21:15.000 250 33313.87 283.54 2370.82 28.82 2010-09-07 19:21:16.000 250 33313.83 283.56 2370.78 28.82 2010-09-07 19:21:17.000 250 33313.82 283.52 2370.79 28.82 2010-09-07 19:21:18.000 250 33313.84 283.58 2370.92 28.82 2010-09-07 19:21:19.000 250 33314.05 283.50 2370.78 28.82 2010-09-07 19:21:20.000 250 33313.89 283.50 2370.75 28.82 2010-09-07 19:21:21.000 250 33313.92 283.54 2370.76 28.82 2010-09-07 19:21:22.000 250 33313.90 283.52 2370.78 28.82 2010-09-07 19:21:23.000 250 33313.82 283.56 2370.80 28.82 2010-09-07 19:21:24.000 250 33313.84 283.57 2370.82 28.82 2010-09-07 19:21:25.000 250 33313.97 283.53 2370.83 28.82 2010-09-07 19:21:26.000 250 33313.97 283.55 2370.82 28.82 2010-09-07 19:21:27.000 250 33314.02 283.54 2370.86 28.82 2010-09-07 19:21:28.000 250 33314.03 283.55 2370.82 28.82 2010-09-07 19:21:29.000 250 33313.93 283.57 2370.83 28.82 2010-09-07 19:21:30.000 250 33314.03 283.53 2370.85 28.82 2010-09-07 19:21:31.000 250 33313.96 283.54 2370.84 28.82 2010-09-07 19:21:32.000 250 33313.93 283.54 2370.78 28.82 2010-09-07 19:21:33.000 250 33314.02 283.54 2370.74 28.82 2010-09-07 19:21:34.000 250 33314.02 283.52 2370.79 28.82 2010-09-07 19:21:35.000 250 33313.96 283.51 2370.85 28.82 2010-09-07 19:21:36.000 250 33314.04 283.56 2370.83 28.82 2010-09-07 19:21:37.000 250 33314.00 283.54 2370.90 28.82 2010-09-07 19:21:38.000 250 33314.09 283.52 2370.89 28.82 2010-09-07 19:21:39.000 250 33314.00 283.53 2370.83 28.82 2010-09-07 19:21:40.000 250 33314.12 283.54 2370.83 28.82 2010-09-07 19:21:41.000 250 33314.11 283.57 2370.81 28.82 2010-09-07 19:21:42.000 250 33314.15 283.53 2370.83 28.82 2010-09-07 19:21:43.000 250 33314.04 283.53 2370.82 28.82 2010-09-07 19:21:44.000 250 33314.19 283.55 2370.80 28.82 2010-09-07 19:21:45.000 250 33314.14 283.55 2370.80 28.82 2010-09-07 19:21:46.000 250 33314.11 283.56 2370.81 28.82 2010-09-07 19:21:47.000 250 33314.12 283.56 2370.78 28.82 2010-09-07 19:21:48.000 250 33314.02 283.54 2370.82 28.82 2010-09-07 19:21:49.000 250 33314.10 283.52 2370.80 28.82 2010-09-07 19:21:50.000 250 33314.17 283.49 2370.79 28.82 2010-09-07 19:21:51.000 250 33314.11 283.50 2370.78 28.82 2010-09-07 19:21:52.000 250 33314.10 283.50 2370.88 28.82 2010-09-07 19:21:53.000 250 33314.12 283.57 2370.70 28.82 2010-09-07 19:21:54.000 250 33314.22 283.49 2370.76 28.82 2010-09-07 19:21:55.000 250 33314.04 283.58 2370.76 28.82 2010-09-07 19:21:56.000 250 33314.14 283.56 2370.76 28.82 2010-09-07 19:21:57.000 250 33314.09 283.55 2370.76 28.82 2010-09-07 19:21:58.000 250 33314.14 283.53 2370.73 28.82 2010-09-07 19:21:59.000 250 33314.11 283.59 2370.81 28.82 2010-09-07 19:22:00.000 250 33314.14 283.56 2370.83 28.82 2010-09-07 19:22:01.000 250 33314.24 283.56 2370.82 28.82 2010-09-07 19:22:02.000 250 33314.13 283.58 2370.75 28.82 2010-09-07 19:22:03.000 250 33314.09 283.54 2370.73 28.82 2010-09-07 19:22:04.000 250 33314.16 283.59 2370.75 28.82 2010-09-07 19:22:05.000 250 33314.18 283.56 2370.78 28.82 2010-09-07 19:22:06.000 250 33314.21 283.54 2370.84 28.82 2010-09-07 19:22:07.000 250 33314.18 283.58 2370.88 28.82 2010-09-07 19:22:08.000 250 33314.07 283.54 2370.83 28.82 2010-09-07 19:22:09.000 250 33314.11 283.57 2370.77 28.82 2010-09-07 19:22:10.000 250 33314.12 283.58 2370.82 28.82 2010-09-07 19:22:11.000 250 33314.16 283.55 2370.87 28.82 2010-09-07 19:22:12.000 250 33314.06 283.56 2370.76 28.82 2010-09-07 19:22:13.000 250 33314.11 283.56 2370.80 28.82 2010-09-07 19:22:14.000 250 33314.17 283.56 2370.82 28.82 2010-09-07 19:22:15.000 250 33314.17 283.54 2370.80 28.82 2010-09-07 19:22:16.000 250 33314.18 283.56 2370.76 28.82 2010-09-07 19:22:17.000 250 33314.18 283.56 2370.86 28.82 2010-09-07 19:22:18.000 250 33314.24 283.60 2370.87 28.82 2010-09-07 19:22:19.000 250 33314.16 283.57 2370.74 28.82 2010-09-07 19:22:20.000 250 33314.09 283.58 2370.84 28.82 2010-09-07 19:22:21.000 250 33314.18 283.55 2370.86 28.82 2010-09-07 19:22:22.000 250 33314.18 283.55 2370.90 28.82 2010-09-07 19:22:23.000 250 33314.29 283.55 2370.76 28.82 2010-09-07 19:22:24.000 250 33314.18 283.59 2370.78 28.82 2010-09-07 19:22:25.000 250 33314.15 283.55 2370.86 28.82 2010-09-07 19:22:26.000 250 33314.24 283.56 2370.75 28.82 2010-09-07 19:22:27.000 250 33314.21 283.53 2370.75 28.82 2010-09-07 19:22:28.000 250 33314.17 283.51 2370.79 28.82 2010-09-07 19:22:29.000 250 33314.23 283.53 2370.80 28.82 2010-09-07 19:22:30.000 250 33314.21 283.54 2370.80 28.82 2010-09-07 19:22:31.000 250 33314.12 283.60 2370.92 28.82 2010-09-07 19:22:32.000 250 33314.25 283.55 2370.82 28.82 2010-09-07 19:22:33.000 250 33314.18 283.56 2370.83 28.82 2010-09-07 19:22:34.000 250 33314.14 283.54 2370.84 28.82 2010-09-07 19:22:35.000 250 33314.24 283.60 2370.85 28.82 2010-09-07 19:22:36.000 250 33314.27 283.58 2370.85 28.82 2010-09-07 19:22:37.000 250 33314.18 283.55 2370.90 28.82 2010-09-07 19:22:38.000 250 33314.23 283.56 2370.77 28.82 2010-09-07 19:22:39.000 250 33314.17 283.55 2370.85 28.82 2010-09-07 19:22:40.000 250 33314.18 283.53 2370.88 28.82 2010-09-07 19:22:41.000 250 33314.28 283.59 2370.85 28.82 2010-09-07 19:22:42.000 250 33314.21 283.55 2370.96 28.82 2010-09-07 19:22:43.000 250 33314.26 283.57 2370.91 28.82 2010-09-07 19:22:44.000 250 33314.15 283.58 2370.79 28.82 2010-09-07 19:22:45.000 250 33314.21 283.60 2370.79 28.82 2010-09-07 19:22:46.000 250 33314.22 283.58 2370.90 28.82 2010-09-07 19:22:47.000 250 33314.24 283.55 2370.83 28.82 2010-09-07 19:22:48.000 250 33314.30 283.57 2370.86 28.82 2010-09-07 19:22:49.000 250 33314.14 283.58 2370.91 28.82 2010-09-07 19:22:50.000 250 33314.27 283.58 2370.82 28.82 2010-09-07 19:22:51.000 250 33314.27 283.56 2370.80 28.82 2010-09-07 19:22:52.000 250 33314.17 283.59 2370.86 28.82 2010-09-07 19:22:53.000 250 33314.26 283.54 2370.76 28.82 2010-09-07 19:22:54.000 250 33314.25 283.53 2370.93 28.82 2010-09-07 19:22:55.000 250 33314.24 283.55 2370.87 28.82 2010-09-07 19:22:56.000 250 33314.29 283.58 2370.81 28.82 2010-09-07 19:22:57.000 250 33314.22 283.54 2370.81 28.82 2010-09-07 19:22:58.000 250 33314.22 283.57 2370.89 28.82 2010-09-07 19:22:59.000 250 33314.19 283.56 2370.88 28.82 2010-09-07 19:23:00.000 250 33314.26 283.54 2370.86 28.82 2010-09-07 19:23:01.000 250 33314.17 283.57 2370.79 28.82 2010-09-07 19:23:02.000 250 33314.15 283.56 2370.88 28.82 2010-09-07 19:23:03.000 250 33314.26 283.55 2370.84 28.82 2010-09-07 19:23:04.000 250 33314.33 283.60 2370.94 28.82 2010-09-07 19:23:05.000 250 33314.16 283.56 2370.97 28.82 2010-09-07 19:23:06.000 250 33314.14 283.59 2370.92 28.82 2010-09-07 19:23:07.000 250 33314.17 283.55 2370.90 28.82 2010-09-07 19:23:08.000 250 33314.25 283.55 2371.01 28.82 2010-09-07 19:23:09.000 250 33314.26 283.54 2370.95 28.82 2010-09-07 19:23:10.000 250 33314.22 283.54 2370.95 28.82 2010-09-07 19:23:11.000 250 33314.25 283.57 2370.83 28.82 2010-09-07 19:23:12.000 250 33314.27 283.53 2370.90 28.82 2010-09-07 19:23:13.000 250 33314.23 283.58 2370.85 28.82 2010-09-07 19:23:14.000 250 33314.27 283.57 2370.91 28.82 2010-09-07 19:23:15.000 250 33314.16 283.55 2370.91 28.82 2010-09-07 19:23:16.000 250 33314.17 283.55 2370.89 28.82 2010-09-07 19:23:17.000 250 33314.18 283.56 2370.89 28.82 2010-09-07 19:23:18.000 250 33314.28 283.52 2370.94 28.82 2010-09-07 19:23:19.000 250 33314.17 283.55 2370.92 28.82 2010-09-07 19:23:20.000 250 33314.27 283.53 2370.94 28.82 2010-09-07 19:23:21.000 250 33314.22 283.53 2370.93 28.82 2010-09-07 19:23:22.000 250 33314.20 283.55 2370.89 28.82 2010-09-07 19:23:23.000 250 33314.30 283.57 2370.95 28.82 2010-09-07 19:23:24.000 250 33314.27 283.55 2370.95 28.82 2010-09-07 19:23:25.000 250 33314.21 283.54 2370.99 28.82 2010-09-07 19:23:26.000 250 33314.30 283.54 2370.90 28.82 2010-09-07 19:23:27.000 250 33314.28 283.53 2370.91 28.82 2010-09-07 19:23:28.000 250 33314.21 283.50 2370.89 28.82 2010-09-07 19:23:29.000 250 33314.21 283.52 2370.97 28.82 2010-09-07 19:23:30.000 250 33314.20 283.56 2370.94 28.82 2010-09-07 19:23:31.000 250 33314.19 283.51 2370.99 28.82 2010-09-07 19:23:32.000 250 33314.19 283.56 2370.97 28.82 2010-09-07 19:23:33.000 250 33314.23 283.52 2370.93 28.82 2010-09-07 19:23:34.000 250 33314.25 283.54 2370.95 28.82 2010-09-07 19:23:35.000 250 33314.24 283.57 2370.92 28.82 2010-09-07 19:23:36.000 250 33314.20 283.54 2370.84 28.82 2010-09-07 19:23:37.000 250 33314.26 283.52 2370.97 28.82 2010-09-07 19:23:38.000 250 33314.21 283.53 2370.91 28.82 2010-09-07 19:23:39.000 250 33314.22 283.50 2370.90 28.82 2010-09-07 19:23:40.000 250 33314.27 283.48 2370.94 28.82 2010-09-07 19:23:41.000 250 33314.28 283.52 2370.92 28.82 2010-09-07 19:23:42.000 250 33314.24 283.49 2370.90 28.82 2010-09-07 19:23:43.000 250 33314.18 283.49 2370.92 28.82 2010-09-07 19:23:44.000 250 33314.27 283.54 2370.97 28.82 2010-09-07 19:23:45.000 250 33314.21 283.52 2370.97 28.82 2010-09-07 19:23:46.000 250 33314.29 283.48 2370.92 28.82 2010-09-07 19:23:47.000 250 33314.25 283.50 2370.95 28.82 2010-09-07 19:23:48.000 250 33314.24 283.51 2371.00 28.82 2010-09-07 19:23:49.000 250 33314.15 283.51 2370.94 28.82 2010-09-07 19:23:50.000 250 33314.17 283.49 2371.01 28.82 2010-09-07 19:23:51.000 250 33314.23 283.48 2371.00 28.82 2010-09-07 19:23:52.000 250 33314.19 283.49 2370.99 28.82 2010-09-07 19:23:53.000 250 33314.20 283.47 2371.02 28.82 2010-09-07 19:23:54.000 250 33314.10 283.48 2370.93 28.82 2010-09-07 19:23:55.000 250 33314.21 283.50 2371.01 28.82 2010-09-07 19:23:56.000 250 33314.11 283.50 2370.92 28.82 2010-09-07 19:23:57.000 250 33314.16 283.47 2370.91 28.82 2010-09-07 19:23:58.000 250 33314.22 283.54 2370.99 28.82 2010-09-07 19:23:59.000 250 33314.21 283.50 2370.95 28.82 2010-09-07 19:24:00.000 250 33314.15 283.54 2370.99 28.82 2010-09-07 19:24:01.000 250 33314.17 283.51 2370.97 28.82 2010-09-07 19:24:02.000 250 33314.16 283.45 2370.98 28.82 2010-09-07 19:24:03.000 250 33314.21 283.46 2370.97 28.82 2010-09-07 19:24:04.000 250 33314.17 283.50 2370.99 28.82 2010-09-07 19:24:05.000 250 33314.16 283.48 2370.94 28.82 2010-09-07 19:24:06.000 250 33314.12 283.48 2370.94 28.82 2010-09-07 19:24:07.000 250 33314.21 283.50 2371.01 28.82 2010-09-07 19:24:08.000 250 33314.17 283.48 2370.99 28.82 2010-09-07 19:24:09.000 250 33314.13 283.44 2371.00 28.82 2010-09-07 19:24:10.000 250 33314.23 283.52 2370.90 28.82 2010-09-07 19:24:11.000 250 33314.23 283.50 2371.08 28.82 2010-09-07 19:24:12.000 250 33314.25 283.48 2370.92 28.82 2010-09-07 19:24:13.000 250 33314.11 283.47 2370.87 28.82 2010-09-07 19:24:14.000 250 33314.17 283.46 2370.99 28.82 2010-09-07 19:24:15.000 250 33314.14 283.46 2370.94 28.82 2010-09-07 19:24:16.000 250 33314.19 283.50 2371.02 28.82 2010-09-07 19:24:17.000 250 33314.19 283.49 2370.94 28.82 2010-09-07 19:24:18.000 250 33314.19 283.47 2371.03 28.82 2010-09-07 19:24:19.000 250 33314.19 283.50 2371.05 28.82 2010-09-07 19:24:20.000 250 33314.28 283.46 2370.96 28.82 2010-09-07 19:24:21.000 250 33314.17 283.43 2370.97 28.82 2010-09-07 19:24:22.000 250 33314.20 283.46 2370.97 28.82 2010-09-07 19:24:23.000 250 33314.11 283.49 2371.01 28.82 2010-09-07 19:24:24.000 250 33314.19 283.45 2370.93 28.82 2010-09-07 19:24:25.000 250 33314.09 283.47 2370.91 28.82 2010-09-07 19:24:26.000 250 33314.25 283.43 2370.94 28.82 2010-09-07 19:24:27.000 250 33314.09 283.40 2371.01 28.82 2010-09-07 19:24:28.000 250 33314.14 283.48 2370.96 28.82 2010-09-07 19:24:29.000 250 33314.12 283.50 2371.05 28.82 2010-09-07 19:24:30.000 250 33314.14 283.52 2371.01 28.82 2010-09-07 19:24:31.000 250 33314.23 283.46 2370.94 28.82 2010-09-07 19:24:32.000 250 33314.07 283.43 2371.01 28.82 2010-09-07 19:24:33.000 250 33314.09 283.37 2370.98 28.82 2010-09-07 19:24:34.000 250 33314.22 283.46 2370.98 28.82 2010-09-07 19:24:35.000 250 33314.11 283.50 2370.95 28.82 2010-09-07 19:24:36.000 250 33314.17 283.45 2371.02 28.82 2010-09-07 19:24:37.000 250 33314.18 283.47 2370.98 28.82 2010-09-07 19:24:38.000 250 33314.24 283.47 2371.02 28.82 2010-09-07 19:24:39.000 250 33314.18 283.43 2371.01 28.82 2010-09-07 19:24:40.000 250 33314.14 283.44 2371.01 28.82 2010-09-07 19:24:41.000 250 33314.21 283.45 2371.05 28.82 2010-09-07 19:24:42.000 250 33314.27 283.41 2370.98 28.82 2010-09-07 19:24:43.000 250 33314.19 283.39 2371.07 28.82 2010-09-07 19:24:44.000 250 33314.18 283.44 2371.05 28.82 2010-09-07 19:24:45.000 250 33314.14 283.43 2371.00 28.82 2010-09-07 19:24:46.000 250 33314.09 283.41 2370.99 28.82 2010-09-07 19:24:47.000 250 33314.20 283.44 2371.00 28.82 2010-09-07 19:24:48.000 250 33314.15 283.41 2371.04 28.82 2010-09-07 19:24:49.000 250 33314.16 283.44 2370.99 28.82 2010-09-07 19:24:50.000 250 33314.25 283.41 2371.05 28.82 2010-09-07 19:24:51.000 250 33314.18 283.40 2371.04 28.82 2010-09-07 19:24:52.000 250 33314.23 283.43 2371.04 28.82 2010-09-07 19:24:53.000 250 33314.24 283.42 2371.09 28.82 2010-09-07 19:24:54.000 250 33314.20 283.38 2371.10 28.82 2010-09-07 19:24:55.000 250 33314.22 283.41 2371.01 28.82 2010-09-07 19:24:56.000 250 33314.29 283.39 2371.06 28.82 2010-09-07 19:24:57.000 250 33314.19 283.38 2371.04 28.82 2010-09-07 19:24:58.000 250 33314.23 283.41 2371.03 28.82 2010-09-07 19:24:59.000 250 33314.22 283.38 2370.99 28.82 2010-09-07 19:25:00.000 250 33314.06 283.37 2370.95 28.82 2010-09-07 19:25:01.000 250 33314.31 283.36 2370.98 28.82 2010-09-07 19:25:02.000 250 33314.17 283.40 2371.06 28.82 2010-09-07 19:25:03.000 250 33314.20 283.40 2371.04 28.82 2010-09-07 19:25:04.000 250 33314.14 283.41 2370.95 28.82 2010-09-07 19:25:05.000 250 33314.17 283.38 2371.04 28.82 2010-09-07 19:25:06.000 250 33314.21 283.39 2370.97 28.82 2010-09-07 19:25:07.000 250 33314.14 283.38 2371.01 28.82 2010-09-07 19:25:08.000 250 33314.22 283.37 2371.03 28.82 2010-09-07 19:25:09.000 250 33314.12 283.39 2370.97 28.82 2010-09-07 19:25:10.000 250 33314.18 283.40 2370.95 28.82 2010-09-07 19:25:11.000 250 33314.18 283.39 2370.95 28.82 2010-09-07 19:25:12.000 250 33314.27 283.37 2371.05 28.82 2010-09-07 19:25:13.000 250 33314.15 283.42 2370.92 28.82 2010-09-07 19:25:14.000 250 33314.27 283.39 2371.05 28.82 2010-09-07 19:25:15.000 250 33314.19 283.38 2370.99 28.82 2010-09-07 19:25:16.000 250 33314.18 283.34 2371.01 28.82 2010-09-07 19:25:17.000 250 33314.16 283.40 2370.95 28.82 2010-09-07 19:25:18.000 250 33314.22 283.40 2371.04 28.82 2010-09-07 19:25:19.000 250 33314.28 283.36 2371.01 28.82 2010-09-07 19:25:20.000 250 33314.14 283.34 2370.99 28.82 2010-09-07 19:25:21.000 250 33314.14 283.34 2371.01 28.82 2010-09-07 19:25:22.000 250 33314.14 283.37 2370.98 28.82 2010-09-07 19:25:23.000 250 33314.07 283.37 2371.01 28.82 2010-09-07 19:25:24.000 250 33314.18 283.35 2370.95 28.82 2010-09-07 19:25:25.000 250 33314.11 283.37 2371.01 28.82 2010-09-07 19:25:26.000 250 33314.16 283.37 2371.03 28.82 2010-09-07 19:25:27.000 250 33314.18 283.36 2370.99 28.82 2010-09-07 19:25:28.000 250 33314.17 283.37 2370.99 28.82 2010-09-07 19:25:29.000 250 33314.11 283.40 2371.00 28.82 2010-09-07 19:25:30.000 250 33314.16 283.37 2370.91 28.82 2010-09-07 19:25:31.000 250 33314.07 283.37 2370.96 28.82 2010-09-07 19:25:32.000 250 33314.22 283.39 2371.03 28.82 2010-09-07 19:25:33.000 250 33314.12 283.38 2370.97 28.82 2010-09-07 19:25:34.000 250 33314.07 283.39 2371.02 28.82 2010-09-07 19:25:35.000 250 33314.17 283.36 2370.95 28.82 2010-09-07 19:25:36.000 250 33314.16 283.38 2371.01 28.82 2010-09-07 19:25:37.000 250 33314.12 283.36 2371.09 28.82 2010-09-07 19:25:38.000 250 33314.15 283.31 2370.98 28.82 2010-09-07 19:25:39.000 250 33314.19 283.30 2370.95 28.82 2010-09-07 19:25:40.000 250 33314.13 283.36 2371.03 28.82 2010-09-07 19:25:41.000 250 33314.14 283.33 2371.07 28.82 2010-09-07 19:25:42.000 250 33314.10 283.33 2371.05 28.82 2010-09-07 19:25:43.000 250 33314.21 283.34 2371.07 28.82 2010-09-07 19:25:44.000 250 33314.31 283.36 2370.99 28.82 2010-09-07 19:25:45.000 250 33314.27 283.35 2370.98 28.82 2010-09-07 19:25:46.000 250 33314.17 283.27 2371.05 28.82 2010-09-07 19:25:47.000 250 33314.24 283.33 2371.01 28.82 2010-09-07 19:25:48.000 250 33314.16 283.32 2371.05 28.82 2010-09-07 19:25:49.000 250 33314.22 283.30 2371.04 28.82 2010-09-07 19:25:50.000 250 33314.18 283.35 2371.05 28.82 2010-09-07 19:25:51.000 250 33314.17 283.31 2371.07 28.82 2010-09-07 19:25:52.000 250 33314.22 283.33 2370.98 28.82 2010-09-07 19:25:53.000 250 33314.21 283.29 2371.01 28.82 2010-09-07 19:25:54.000 250 33314.17 283.31 2371.00 28.82 2010-09-07 19:25:55.000 250 33314.23 283.31 2370.95 28.82 2010-09-07 19:25:56.000 250 33314.16 283.29 2371.06 28.82 2010-09-07 19:25:57.000 250 33314.20 283.27 2371.03 28.82 2010-09-07 19:25:58.000 250 33314.14 283.31 2370.92 28.82 2010-09-07 19:25:59.000 250 33314.22 283.34 2371.04 28.82 2010-09-07 19:26:00.000 250 33314.20 283.29 2371.02 28.82 2010-09-07 19:26:01.000 250 33314.07 283.30 2371.05 28.82 2010-09-07 19:26:02.000 250 33314.21 283.33 2370.97 28.82 2010-09-07 19:26:03.000 250 33314.17 283.33 2371.02 28.82 2010-09-07 19:26:04.000 250 33314.11 283.31 2370.99 28.82 2010-09-07 19:26:05.000 250 33314.10 283.27 2370.94 28.82 2010-09-07 19:26:06.000 250 33314.07 283.32 2370.98 28.82 2010-09-07 19:26:07.000 250 33314.18 283.31 2370.98 28.82 2010-09-07 19:26:08.000 250 33314.05 283.25 2371.04 28.82 2010-09-07 19:26:09.000 250 33314.15 283.27 2371.01 28.82 2010-09-07 19:26:10.000 250 33314.17 283.28 2370.98 28.82 2010-09-07 19:26:11.000 250 33314.19 283.32 2371.03 28.82 2010-09-07 19:26:12.000 250 33314.19 283.32 2371.03 28.82 2010-09-07 19:26:13.000 250 33314.11 283.26 2371.02 28.82 2010-09-07 19:26:14.000 250 33314.22 283.25 2371.00 28.82 2010-09-07 19:26:15.000 250 33314.15 283.30 2370.94 28.82 2010-09-07 19:26:16.000 250 33314.17 283.25 2371.03 28.82 2010-09-07 19:26:17.000 250 33314.21 283.28 2371.04 28.82 2010-09-07 19:26:18.000 250 33314.22 283.28 2371.03 28.82 2010-09-07 19:26:19.000 250 33314.13 283.28 2371.03 28.82 2010-09-07 19:26:20.000 250 33314.22 283.25 2371.02 28.82 2010-09-07 19:26:21.000 250 33314.19 283.25 2370.95 28.82 2010-09-07 19:26:22.000 250 33314.09 283.29 2371.10 28.82 2010-09-07 19:26:23.000 250 33314.12 283.27 2371.04 28.82 2010-09-07 19:26:24.000 250 33314.14 283.29 2371.09 28.82 2010-09-07 19:26:25.000 250 33314.25 283.29 2370.99 28.82 2010-09-07 19:26:26.000 250 33314.13 283.23 2371.08 28.82 2010-09-07 19:26:27.000 250 33314.15 283.24 2371.16 28.82 2010-09-07 19:26:28.000 250 33314.16 283.27 2371.03 28.82 2010-09-07 19:26:29.000 250 33314.16 283.28 2371.04 28.82 2010-09-07 19:26:30.000 250 33314.11 283.26 2370.99 28.82 2010-09-07 19:26:31.000 250 33314.18 283.22 2370.99 28.82 2010-09-07 19:26:32.000 250 33314.15 283.24 2370.95 28.82 2010-09-07 19:26:33.000 250 33314.12 283.21 2370.96 28.82 2010-09-07 19:26:34.000 250 33314.15 283.25 2370.93 28.82 2010-09-07 19:26:35.000 250 33314.22 283.20 2371.10 28.82 2010-09-07 19:26:36.000 250 33314.17 283.26 2371.10 28.82 2010-09-07 19:26:37.000 250 33314.15 283.22 2371.08 28.82 2010-09-07 19:26:38.000 250 33314.15 283.22 2370.99 28.82 2010-09-07 19:26:39.000 250 33314.15 283.21 2370.98 28.82 2010-09-07 19:26:40.000 250 33314.22 283.20 2370.94 28.82 2010-09-07 19:26:41.000 250 33314.22 283.22 2370.99 28.82 2010-09-07 19:26:42.000 250 33314.14 283.21 2370.97 28.82 2010-09-07 19:26:43.000 250 33314.15 283.25 2370.96 28.82 2010-09-07 19:26:44.000 250 33314.18 283.18 2371.09 28.82 2010-09-07 19:26:45.000 250 33314.17 283.19 2370.99 28.82 2010-09-07 19:26:46.000 250 33314.14 283.22 2371.00 28.82 2010-09-07 19:26:47.000 250 33314.21 283.22 2370.91 28.82 2010-09-07 19:26:48.000 250 33314.08 283.22 2370.97 28.82 2010-09-07 19:26:49.000 250 33314.08 283.16 2371.04 28.82 2010-09-07 19:26:50.000 250 33314.14 283.21 2371.03 28.82 2010-09-07 19:26:51.000 250 33314.10 283.23 2371.00 28.82 2010-09-07 19:26:52.000 250 33314.15 283.22 2371.06 28.82 2010-09-07 19:26:53.000 250 33314.13 283.18 2371.06 28.82 2010-09-07 19:26:54.000 250 33314.18 283.20 2371.00 28.82 2010-09-07 19:26:55.000 250 33314.08 283.18 2371.02 28.82 2010-09-07 19:26:56.000 250 33314.11 283.19 2370.95 28.82 2010-09-07 19:26:57.000 250 33314.07 283.18 2370.92 28.82 2010-09-07 19:26:58.000 250 33314.22 283.19 2371.01 28.82 2010-09-07 19:26:59.000 250 33314.20 283.19 2371.05 28.82 2010-09-07 19:27:00.000 250 33314.18 283.15 2371.04 28.82 2010-09-07 19:27:01.000 250 33314.18 283.13 2370.94 28.82 2010-09-07 19:27:02.000 250 33314.31 283.14 2371.03 28.82 2010-09-07 19:27:03.000 250 33314.19 283.14 2370.98 28.82 2010-09-07 19:27:04.000 250 33314.12 283.19 2371.07 28.82 2010-09-07 19:27:05.000 250 33314.21 283.19 2371.05 28.82 2010-09-07 19:27:06.000 250 33314.17 283.16 2370.97 28.82 2010-09-07 19:27:07.000 250 33314.23 283.18 2370.94 28.82 2010-09-07 19:27:08.000 250 33314.15 283.19 2371.00 28.82 2010-09-07 19:27:09.000 250 33314.23 283.18 2370.97 28.82 2010-09-07 19:27:10.000 250 33314.18 283.20 2370.98 28.82 2010-09-07 19:27:11.000 250 33314.19 283.16 2371.01 28.82 2010-09-07 19:27:12.000 250 33314.25 283.17 2371.00 28.82 2010-09-07 19:27:13.000 250 33314.18 283.16 2371.03 28.82 2010-09-07 19:27:14.000 250 33314.17 283.20 2370.97 28.82 2010-09-07 19:27:15.000 250 33314.15 283.21 2370.97 28.82 2010-09-07 19:27:16.000 250 33314.17 283.18 2370.99 28.82 2010-09-07 19:27:17.000 250 33314.23 283.21 2370.97 28.82 2010-09-07 19:27:18.000 250 33314.19 283.16 2370.98 28.82 2010-09-07 19:27:19.000 250 33314.19 283.15 2370.96 28.82 2010-09-07 19:27:20.000 250 33314.15 283.15 2370.98 28.82 2010-09-07 19:27:21.000 250 33314.17 283.17 2370.92 28.82 2010-09-07 19:27:22.000 250 33314.16 283.18 2370.97 28.82 2010-09-07 19:27:23.000 250 33314.23 283.20 2370.91 28.82 2010-09-07 19:27:24.000 250 33314.19 283.14 2371.03 28.82 2010-09-07 19:27:25.000 250 33314.14 283.18 2371.05 28.82 2010-09-07 19:27:26.000 250 33314.28 283.16 2370.94 28.82 2010-09-07 19:27:27.000 250 33314.24 283.14 2370.96 28.82 2010-09-07 19:27:28.000 250 33314.16 283.15 2371.01 28.82 2010-09-07 19:27:29.000 250 33314.25 283.17 2370.96 28.82 2010-09-07 19:27:30.000 250 33314.21 283.14 2370.92 28.82 2010-09-07 19:27:31.000 250 33314.25 283.13 2371.08 28.82 2010-09-07 19:27:32.000 250 33314.24 283.14 2370.94 28.82 2010-09-07 19:27:33.000 250 33314.28 283.12 2370.96 28.82 2010-09-07 19:27:34.000 250 33314.18 283.16 2371.06 28.82 2010-09-07 19:27:35.000 250 33314.18 283.12 2371.13 28.82 2010-09-07 19:27:36.000 250 33314.25 283.14 2371.06 28.82 2010-09-07 19:27:37.000 250 33314.18 283.14 2370.99 28.82 2010-09-07 19:27:38.000 250 33314.17 283.13 2370.98 28.82 2010-09-07 19:27:39.000 250 33314.23 283.14 2371.03 28.82 2010-09-07 19:27:40.000 250 33314.21 283.12 2370.99 28.82 2010-09-07 19:27:41.000 250 33314.19 283.13 2371.05 28.82 2010-09-07 19:27:42.000 250 33314.28 283.12 2371.05 28.82 2010-09-07 19:27:43.000 250 33314.15 283.16 2371.06 28.82 2010-09-07 19:27:44.000 250 33314.21 283.08 2371.03 28.82 2010-09-07 19:27:45.000 250 33314.13 283.10 2371.04 28.82 2010-09-07 19:27:46.000 250 33314.26 283.12 2370.95 28.82 2010-09-07 19:27:47.000 250 33314.17 283.12 2371.05 28.82 2010-09-07 19:27:48.000 250 33314.21 283.17 2371.04 28.82 2010-09-07 19:27:49.000 250 33314.11 283.17 2371.05 28.82 2010-09-07 19:27:50.000 250 33314.34 283.12 2370.99 28.82 2010-09-07 19:27:51.000 250 33314.22 283.10 2370.96 28.82 2010-09-07 19:27:52.000 250 33314.19 283.09 2371.11 28.82 2010-09-07 19:27:53.000 250 33314.22 283.14 2370.98 28.82 2010-09-07 19:27:54.000 250 33314.22 283.07 2371.09 28.82 2010-09-07 19:27:55.000 250 33314.26 283.17 2370.99 28.82 2010-09-07 19:27:56.000 250 33314.09 283.13 2370.95 28.82 2010-09-07 19:27:57.000 250 33314.18 283.06 2371.01 28.82 2010-09-07 19:27:58.000 250 33314.24 283.14 2370.93 28.82 2010-09-07 19:27:59.000 250 33314.25 283.12 2370.90 28.82 2010-09-07 19:28:00.000 250 33314.36 283.11 2371.06 28.82 2010-09-07 19:28:01.000 250 33314.13 283.17 2370.97 28.82 2010-09-07 19:28:02.000 250 33314.24 283.05 2371.01 28.82 2010-09-07 19:28:03.000 250 33314.15 283.04 2371.02 28.82 2010-09-07 19:28:04.000 250 33314.15 283.13 2370.98 28.82 2010-09-07 19:28:05.000 250 33314.19 283.12 2371.01 28.82 2010-09-07 19:28:06.000 250 33314.04 283.09 2370.95 28.82 2010-09-07 19:28:07.000 250 33314.22 283.12 2370.97 28.82 2010-09-07 19:28:08.000 250 33314.20 283.14 2370.99 28.82 2010-09-07 19:28:09.000 250 33314.21 283.12 2371.03 28.82 2010-09-07 19:28:10.000 250 33314.19 283.12 2371.03 28.82 2010-09-07 19:28:11.000 250 33314.14 283.13 2371.04 28.82 2010-09-07 19:28:12.000 250 33314.19 283.15 2370.99 28.82 2010-09-07 19:28:13.000 250 33314.17 283.12 2370.99 28.82 2010-09-07 19:28:14.000 250 33314.15 283.14 2371.04 28.82 2010-09-07 19:28:15.000 250 33314.21 283.13 2371.03 28.82 2010-09-07 19:28:16.000 250 33314.21 283.13 2371.01 28.82 2010-09-07 19:28:17.000 250 33314.14 283.15 2371.02 28.82 2010-09-07 19:28:18.000 250 33314.18 283.14 2371.04 28.82 2010-09-07 19:28:19.000 250 33314.25 283.11 2371.04 28.82 2010-09-07 19:28:20.000 250 33314.18 283.10 2371.07 28.82 2010-09-07 19:28:21.000 250 33314.18 283.12 2371.09 28.82 2010-09-07 19:28:22.000 250 33314.02 283.12 2371.09 28.82 2010-09-07 19:28:23.000 250 33314.19 283.12 2371.02 28.82 2010-09-07 19:28:24.000 250 33314.13 283.14 2371.01 28.82 2010-09-07 19:28:25.000 250 33314.14 283.12 2371.05 28.82 2010-09-07 19:28:26.000 250 33314.11 283.16 2371.04 28.82 2010-09-07 19:28:27.000 250 33314.15 283.15 2371.06 28.82 2010-09-07 19:28:28.000 250 33314.19 283.06 2371.14 28.82 2010-09-07 19:28:29.000 250 33314.14 283.08 2371.03 28.82 2010-09-07 19:28:30.000 250 33314.16 283.09 2371.06 28.82 2010-09-07 19:28:31.000 250 33314.06 283.11 2371.11 28.82 2010-09-07 19:28:32.000 250 33314.10 283.11 2371.07 28.82 2010-09-07 19:28:33.000 250 33314.17 283.12 2371.05 28.82 2010-09-07 19:28:34.000 250 33314.18 283.11 2371.03 28.82 2010-09-07 19:28:35.000 250 33314.22 283.11 2371.03 28.82 2010-09-07 19:28:36.000 250 33314.19 283.06 2371.04 28.82 2010-09-07 19:28:37.000 250 33314.15 283.09 2371.01 28.82 2010-09-07 19:28:38.000 250 33314.16 283.08 2371.02 28.82 2010-09-07 19:28:39.000 250 33314.14 283.11 2371.04 28.82 2010-09-07 19:28:40.000 250 33314.17 283.11 2371.01 28.82 2010-09-07 19:28:41.000 250 33314.14 283.11 2370.99 28.82 2010-09-07 19:28:42.000 250 33314.07 283.08 2371.08 28.82 2010-09-07 19:28:43.000 250 33314.16 283.14 2371.07 28.82 2010-09-07 19:28:44.000 250 33314.28 283.12 2370.96 28.82 2010-09-07 19:28:45.000 250 33314.19 283.08 2370.99 28.82 2010-09-07 19:28:46.000 250 33314.21 283.14 2370.94 28.82 2010-09-07 19:28:47.000 250 33314.16 283.07 2371.09 28.82 2010-09-07 19:28:48.000 250 33314.15 283.05 2371.05 28.82 2010-09-07 19:28:49.000 250 33314.24 283.12 2371.02 28.82 2010-09-07 19:28:50.000 250 33314.20 283.06 2370.95 28.82 2010-09-07 19:28:51.000 250 33314.21 283.10 2371.01 28.82 2010-09-07 19:28:52.000 250 33314.19 283.05 2371.07 28.82 2010-09-07 19:28:53.000 250 33314.18 283.09 2371.00 28.82 2010-09-07 19:28:54.000 250 33314.23 283.12 2371.04 28.82 2010-09-07 19:28:55.000 250 33314.24 283.13 2371.04 28.82 2010-09-07 19:28:56.000 250 33314.16 283.12 2371.04 28.82 2010-09-07 19:28:57.000 250 33314.19 283.08 2371.01 28.82 2010-09-07 19:28:58.000 250 33314.22 283.10 2371.04 28.82 2010-09-07 19:28:59.000 250 33314.20 283.11 2371.05 28.82 2010-09-07 19:29:00.000 250 33314.15 283.12 2371.07 28.82 2010-09-07 19:29:01.000 250 33314.30 283.07 2371.07 28.82 2010-09-07 19:29:02.000 250 33314.21 283.13 2370.99 28.82 2010-09-07 19:29:03.000 250 33314.14 283.08 2370.97 28.82 2010-09-07 19:29:04.000 250 33314.25 283.12 2371.10 28.82 2010-09-07 19:29:05.000 250 33314.28 283.11 2371.09 28.82 2010-09-07 19:29:06.000 250 33314.17 283.12 2371.00 28.82 2010-09-07 19:29:07.000 250 33314.25 283.09 2371.04 28.82 2010-09-07 19:29:08.000 250 33314.17 283.08 2371.05 28.82 2010-09-07 19:29:09.000 250 33314.18 283.08 2371.01 28.82 2010-09-07 19:29:10.000 250 33314.22 283.10 2371.03 28.82 2010-09-07 19:29:11.000 250 33314.27 283.07 2370.97 28.82 2010-09-07 19:29:12.000 250 33314.18 283.11 2371.02 28.82 2010-09-07 19:29:13.000 250 33314.31 283.12 2370.99 28.82 2010-09-07 19:29:14.000 250 33314.19 283.11 2370.97 28.82 2010-09-07 19:29:15.000 250 33314.17 283.10 2370.96 28.82 2010-09-07 19:29:16.000 250 33314.22 283.08 2371.11 28.82 2010-09-07 19:29:17.000 250 33314.17 283.12 2371.03 28.82 2010-09-07 19:29:18.000 250 33314.12 283.11 2370.98 28.82 2010-09-07 19:29:19.000 250 33314.11 283.11 2370.99 28.82 2010-09-07 19:29:20.000 250 33314.19 283.10 2371.04 28.82 2010-09-07 19:29:21.000 250 33314.21 283.09 2370.99 28.82 2010-09-07 19:29:22.000 250 33314.19 283.12 2371.09 28.82 2010-09-07 19:29:23.000 250 33314.17 283.09 2371.06 28.82 2010-09-07 19:29:24.000 250 33314.14 283.08 2371.02 28.82 2010-09-07 19:29:25.000 250 33314.24 283.08 2371.09 28.82 2010-09-07 19:29:26.000 250 33314.11 283.12 2371.05 28.82 2010-09-07 19:29:27.000 250 33314.11 283.14 2371.05 28.82 2010-09-07 19:29:28.000 250 33314.17 283.10 2371.04 28.82 2010-09-07 19:29:29.000 250 33314.09 283.11 2370.97 28.82 2010-09-07 19:29:30.000 250 33314.09 283.14 2371.08 28.82 2010-09-07 19:29:31.000 250 33314.19 283.14 2371.01 28.82 2010-09-07 19:29:32.000 250 33314.07 283.11 2371.07 28.82 2010-09-07 19:29:33.000 250 33314.06 283.09 2371.05 28.82 2010-09-07 19:29:34.000 250 33314.10 283.13 2371.04 28.82 2010-09-07 19:29:35.000 250 33314.09 283.17 2371.07 28.82 2010-09-07 19:29:36.000 250 33313.99 283.14 2371.13 28.82 2010-09-07 19:29:37.000 250 33314.15 283.15 2371.01 28.82 2010-09-07 19:29:38.000 250 33314.09 283.13 2371.07 28.82 2010-09-07 19:29:39.000 250 33314.09 283.12 2371.04 28.82 2010-09-07 19:29:40.000 250 33314.03 283.11 2371.11 28.82 2010-09-07 19:29:41.000 250 33314.10 283.19 2371.13 28.82 2010-09-07 19:29:42.000 250 33314.08 283.18 2371.13 28.82 2010-09-07 19:29:43.000 250 33314.00 283.19 2371.08 28.82 2010-09-07 19:29:44.000 250 33314.07 283.14 2371.04 28.82 2010-09-07 19:29:45.000 250 33314.16 283.14 2371.07 28.82 2010-09-07 19:29:46.000 250 33314.02 283.15 2371.15 28.82 2010-09-07 19:29:47.000 250 33314.13 283.13 2371.17 28.82 2010-09-07 19:29:48.000 250 33314.02 283.14 2371.14 28.82 2010-09-07 19:29:49.000 250 33314.08 283.13 2371.14 28.82 2010-09-07 19:29:50.000 250 33313.99 283.17 2371.07 28.82 2010-09-07 19:29:51.000 250 33313.99 283.17 2371.19 28.82 2010-09-07 19:29:52.000 250 33314.07 283.17 2371.07 28.82 2010-09-07 19:29:53.000 250 33314.00 283.11 2371.12 28.82 2010-09-07 19:29:54.000 250 33314.02 283.18 2371.16 28.82 2010-09-07 19:29:55.000 250 33314.03 283.17 2370.98 28.82 2010-09-07 19:29:56.000 250 33313.92 283.15 2371.16 28.82 2010-09-07 19:29:57.000 250 33313.97 283.14 2371.07 28.82 2010-09-07 19:29:58.000 250 33314.07 283.20 2371.13 28.82 2010-09-07 19:29:59.000 250 33313.98 283.22 2371.15 28.82 2010-09-07 19:30:00.000 250 33313.87 283.17 2371.05 28.82 2010-09-07 19:30:01.000 250 33314.08 283.19 2371.13 28.82 2010-09-07 19:30:02.000 250 33313.96 283.20 2371.25 28.82 2010-09-07 19:30:03.000 250 33313.94 283.22 2371.21 28.82 2010-09-07 19:30:04.000 250 33313.94 283.21 2371.13 28.82 2010-09-07 19:30:05.000 250 33313.99 283.23 2371.13 28.82 2010-09-07 19:30:06.000 250 33313.86 283.20 2371.13 28.82 2010-09-07 19:30:07.000 250 33313.93 283.24 2371.16 28.82 2010-09-07 19:30:08.000 250 33313.96 283.25 2371.18 28.82 2010-09-07 19:30:09.000 250 33313.97 283.19 2371.20 28.82 2010-09-07 19:30:10.000 250 33313.97 283.21 2371.14 28.82 2010-09-07 19:30:11.000 250 33313.98 283.23 2371.22 28.82 2010-09-07 19:30:12.000 250 33313.87 283.24 2371.16 28.82 2010-09-07 19:30:13.000 250 33313.89 283.25 2371.23 28.82 2010-09-07 19:30:14.000 250 33313.94 283.29 2371.15 28.82 2010-09-07 19:30:15.000 250 33313.94 283.25 2371.17 28.82 2010-09-07 19:30:16.000 250 33313.95 283.26 2371.17 28.82 2010-09-07 19:30:17.000 250 33313.92 283.22 2371.13 28.82 2010-09-07 19:30:18.000 250 33313.92 283.24 2371.11 28.82 2010-09-07 19:30:19.000 250 33313.87 283.23 2371.22 28.82 2010-09-07 19:30:20.000 250 33313.95 283.27 2371.22 28.82 2010-09-07 19:30:21.000 250 33313.94 283.26 2371.23 28.82 2010-09-07 19:30:22.000 250 33313.89 283.26 2371.18 28.82 2010-09-07 19:30:23.000 250 33313.91 283.26 2371.17 28.82 2010-09-07 19:30:24.000 250 33313.90 283.25 2371.20 28.82 2010-09-07 19:30:25.000 250 33313.97 283.26 2371.15 28.82 2010-09-07 19:30:26.000 250 33313.92 283.26 2371.17 28.82 2010-09-07 19:30:27.000 250 33313.92 283.27 2371.15 28.82 2010-09-07 19:30:28.000 250 33313.89 283.29 2371.13 28.82 2010-09-07 19:30:29.000 250 33313.89 283.30 2371.29 28.82 2010-09-07 19:30:30.000 250 33313.82 283.29 2371.17 28.82 2010-09-07 19:30:31.000 250 33313.84 283.28 2371.14 28.82 2010-09-07 19:30:32.000 250 33313.94 283.31 2371.15 28.82 2010-09-07 19:30:33.000 250 33313.90 283.31 2371.14 28.82 2010-09-07 19:30:34.000 250 33313.81 283.29 2371.26 28.82 2010-09-07 19:30:35.000 250 33313.89 283.26 2371.22 28.82 2010-09-07 19:30:36.000 250 33313.74 283.31 2371.14 28.82 2010-09-07 19:30:37.000 250 33313.89 283.30 2371.25 28.82 2010-09-07 19:30:38.000 250 33313.90 283.27 2371.16 28.82 2010-09-07 19:30:39.000 250 33313.87 283.28 2371.14 28.82 2010-09-07 19:30:40.000 250 33313.83 283.34 2371.25 28.82 2010-09-07 19:30:41.000 250 33313.72 283.26 2371.25 28.82 2010-09-07 19:30:42.000 250 33313.68 283.26 2371.23 28.82 2010-09-07 19:30:43.000 250 33313.80 283.24 2371.22 28.82 2010-09-07 19:30:44.000 250 33313.72 283.29 2371.20 28.82 2010-09-07 19:30:45.000 250 33313.81 283.25 2371.20 28.82 2010-09-07 19:30:46.000 250 33313.74 283.29 2371.29 28.82 2010-09-07 19:30:47.000 250 33313.68 283.26 2371.18 28.82 2010-09-07 19:30:48.000 250 33313.74 283.29 2371.28 28.82 2010-09-07 19:30:49.000 250 33313.64 283.28 2371.29 28.82 2010-09-07 19:30:50.000 250 33313.78 283.26 2371.25 28.82 2010-09-07 19:30:51.000 250 33313.76 283.22 2371.27 28.82 2010-09-07 19:30:52.000 250 33313.73 283.26 2371.20 28.82 2010-09-07 19:30:53.000 250 33313.71 283.27 2371.28 28.82 2010-09-07 19:30:54.000 250 33313.71 283.29 2371.22 28.82 2010-09-07 19:30:55.000 250 33313.69 283.27 2371.22 28.82 2010-09-07 19:30:56.000 250 33313.74 283.31 2371.33 28.82 2010-09-07 19:30:57.000 250 33313.71 283.27 2371.26 28.82 2010-09-07 19:30:58.000 250 33313.63 283.30 2371.28 28.82 2010-09-07 19:30:59.000 250 33313.66 283.28 2371.25 28.82 2010-09-07 19:31:00.000 250 33313.68 283.26 2371.23 28.82 2010-09-07 19:31:01.000 250 33313.68 283.25 2371.30 28.82 2010-09-07 19:31:02.000 250 33313.51 283.28 2371.29 28.82 2010-09-07 19:31:03.000 250 33313.57 283.27 2371.30 28.82 2010-09-07 19:31:04.000 250 33313.63 283.31 2371.26 28.82 2010-09-07 19:31:05.000 250 33313.64 283.31 2371.33 28.82 2010-09-07 19:31:06.000 250 33313.65 283.26 2371.29 28.82 2010-09-07 19:31:07.000 250 33313.56 283.29 2371.30 28.82 2010-09-07 19:31:08.000 250 33313.62 283.31 2371.38 28.82 2010-09-07 19:31:09.000 250 33313.67 283.25 2371.39 28.83 2010-09-07 19:31:10.000 250 33313.68 283.29 2371.32 28.82 2010-09-07 19:31:11.000 250 33313.61 283.29 2371.25 28.83 2010-09-07 19:31:12.000 250 33313.59 283.27 2371.29 28.83 2010-09-07 19:31:13.000 250 33313.61 283.27 2371.29 28.83 2010-09-07 19:31:14.000 250 33313.63 283.30 2371.38 28.83 2010-09-07 19:31:15.000 250 33313.56 283.28 2371.30 28.83 2010-09-07 19:31:16.000 250 33313.61 283.28 2371.27 28.83 2010-09-07 19:31:17.000 250 33313.54 283.26 2371.37 28.83 2010-09-07 19:31:18.000 250 33313.51 283.29 2371.23 28.83 2010-09-07 19:31:19.000 250 33313.57 283.23 2371.35 28.83 2010-09-07 19:31:20.000 250 33313.57 283.23 2371.30 28.83 2010-09-07 19:31:21.000 250 33313.56 283.25 2371.26 28.83 2010-09-07 19:31:22.000 250 33313.57 283.21 2371.27 28.83 2010-09-07 19:31:23.000 250 33313.61 283.30 2371.24 28.83 2010-09-07 19:31:24.000 250 33313.72 283.25 2371.28 28.83 2010-09-07 19:31:25.000 250 33313.51 283.26 2371.34 28.83 2010-09-07 19:31:26.000 250 33313.66 283.25 2371.28 28.83 2010-09-07 19:31:27.000 250 33313.53 283.26 2371.29 28.83 2010-09-07 19:31:28.000 250 33313.57 283.29 2371.26 28.83 2010-09-07 19:31:29.000 250 33313.56 283.24 2371.29 28.83 2010-09-07 19:31:30.000 250 33313.52 283.29 2371.24 28.83 2010-09-07 19:31:31.000 250 33313.54 283.29 2371.39 28.83 2010-09-07 19:31:32.000 250 33313.51 283.30 2371.30 28.83 2010-09-07 19:31:33.000 250 33313.58 283.32 2371.33 28.83 2010-09-07 19:31:34.000 250 33313.55 283.31 2371.29 28.83 2010-09-07 19:31:35.000 250 33313.59 283.29 2371.30 28.83 2010-09-07 19:31:36.000 250 33313.50 283.29 2371.26 28.83 2010-09-07 19:31:37.000 250 33313.51 283.32 2371.30 28.83 2010-09-07 19:31:38.000 250 33313.57 283.29 2371.32 28.83 2010-09-07 19:31:39.000 250 33313.54 283.29 2371.34 28.83 2010-09-07 19:31:40.000 250 33313.54 283.31 2371.28 28.83 2010-09-07 19:31:41.000 250 33313.45 283.32 2371.33 28.83 2010-09-07 19:31:42.000 250 33313.55 283.26 2371.36 28.83 2010-09-07 19:31:43.000 250 33313.49 283.31 2371.28 28.83 2010-09-07 19:31:44.000 250 33313.40 283.36 2371.30 28.83 2010-09-07 19:31:45.000 250 33313.52 283.36 2371.32 28.83 2010-09-07 19:31:46.000 250 33313.45 283.30 2371.30 28.83 2010-09-07 19:31:47.000 250 33313.44 283.35 2371.25 28.83 2010-09-07 19:31:48.000 250 33313.50 283.34 2371.34 28.83 2010-09-07 19:31:49.000 250 33313.45 283.34 2371.38 28.83 2010-09-07 19:31:50.000 250 33313.43 283.39 2371.32 28.83 2010-09-07 19:31:51.000 250 33313.34 283.36 2371.27 28.83 2010-09-07 19:31:52.000 250 33313.35 283.37 2371.30 28.83 2010-09-07 19:31:53.000 250 33313.28 283.38 2371.41 28.83 2010-09-07 19:31:54.000 250 33313.34 283.38 2371.35 28.83 2010-09-07 19:31:55.000 250 33313.25 283.37 2371.34 28.83 2010-09-07 19:31:56.000 250 33313.35 283.39 2371.38 28.83 2010-09-07 19:31:57.000 250 33313.28 283.36 2371.30 28.83 2010-09-07 19:31:58.000 250 33313.28 283.37 2371.30 28.83 2010-09-07 19:31:59.000 250 33313.27 283.34 2371.39 28.83 2010-09-07 19:32:00.000 250 33313.27 283.34 2371.42 28.83 2010-09-07 19:32:01.000 250 33313.22 283.31 2371.30 28.83 2010-09-07 19:32:02.000 250 33313.24 283.34 2371.41 28.83 2010-09-07 19:32:03.000 250 33313.26 283.32 2371.39 28.83 2010-09-07 19:32:04.000 250 33313.13 283.33 2371.41 28.83 2010-09-07 19:32:05.000 250 33313.22 283.29 2371.28 28.83 2010-09-07 19:32:06.000 250 33313.24 283.27 2371.36 28.83 2010-09-07 19:32:07.000 250 33313.13 283.29 2371.39 28.83 2010-09-07 19:32:08.000 250 33313.12 283.29 2371.36 28.83 2010-09-07 19:32:09.000 250 33313.14 283.27 2371.37 28.83 2010-09-07 19:32:10.000 250 33313.13 283.25 2371.40 28.83 2010-09-07 19:32:11.000 250 33313.17 283.27 2371.37 28.83 2010-09-07 19:32:12.000 250 33313.04 283.24 2371.35 28.83 2010-09-07 19:32:13.000 250 33313.16 283.21 2371.41 28.83 2010-09-07 19:32:14.000 250 33313.12 283.25 2371.33 28.83 2010-09-07 19:32:15.000 250 33313.14 283.24 2371.36 28.83 2010-09-07 19:32:16.000 250 33313.06 283.23 2371.38 28.83 2010-09-07 19:32:17.000 250 33313.10 283.24 2371.35 28.83 2010-09-07 19:32:18.000 250 33313.10 283.19 2371.35 28.83 2010-09-07 19:32:19.000 250 33313.14 283.22 2371.39 28.83 2010-09-07 19:32:20.000 250 33313.18 283.26 2371.35 28.83 2010-09-07 19:32:21.000 250 33313.22 283.23 2371.38 28.83 2010-09-07 19:32:22.000 250 33313.21 283.21 2371.39 28.83 2010-09-07 19:32:23.000 250 33313.21 283.21 2371.40 28.83 2010-09-07 19:32:24.000 250 33313.28 283.23 2371.39 28.83 2010-09-07 19:32:25.000 250 33313.17 283.22 2371.30 28.83 2010-09-07 19:32:26.000 250 33313.12 283.24 2371.26 28.83 2010-09-07 19:32:27.000 250 33313.19 283.22 2371.28 28.83 2010-09-07 19:32:28.000 250 33313.22 283.24 2371.34 28.83 2010-09-07 19:32:29.000 250 33313.23 283.27 2371.43 28.83 2010-09-07 19:32:30.000 250 33313.22 283.27 2371.28 28.83 2010-09-07 19:32:31.000 250 33313.13 283.26 2371.43 28.83 2010-09-07 19:32:32.000 250 33313.12 283.25 2371.41 28.83 2010-09-07 19:32:33.000 250 33313.10 283.26 2371.36 28.83 2010-09-07 19:32:34.000 250 33313.04 283.28 2371.44 28.83 2010-09-07 19:32:35.000 250 33313.07 283.25 2371.42 28.83 2010-09-07 19:32:36.000 250 33313.04 283.27 2371.30 28.83 2010-09-07 19:32:37.000 250 33313.06 283.26 2371.33 28.83 2010-09-07 19:32:38.000 250 33312.99 283.28 2371.34 28.83 2010-09-07 19:32:39.000 250 33312.99 283.31 2371.27 28.83 2010-09-07 19:32:40.000 250 33312.98 283.33 2371.32 28.83 2010-09-07 19:32:41.000 250 33313.01 283.31 2371.32 28.83 2010-09-07 19:32:42.000 250 33313.04 283.31 2371.34 28.83 2010-09-07 19:32:43.000 250 33312.96 283.29 2371.34 28.83 2010-09-07 19:32:44.000 250 33312.96 283.32 2371.38 28.83 2010-09-07 19:32:45.000 250 33313.00 283.32 2371.36 28.83 2010-09-07 19:32:46.000 250 33313.00 283.33 2371.43 28.83 2010-09-07 19:32:47.000 250 33312.97 283.30 2371.26 28.83 2010-09-07 19:32:48.000 250 33312.88 283.33 2371.34 28.83 2010-09-07 19:32:49.000 250 33312.91 283.40 2371.38 28.83 2010-09-07 19:32:50.000 250 33312.92 283.37 2371.36 28.83 2010-09-07 19:32:51.000 250 33312.81 283.33 2371.34 28.83 2010-09-07 19:32:52.000 250 33312.83 283.38 2371.44 28.83 2010-09-07 19:32:53.000 250 33312.88 283.39 2371.36 28.83 2010-09-07 19:32:54.000 250 33312.85 283.38 2371.34 28.83 2010-09-07 19:32:55.000 250 33312.81 283.38 2371.42 28.83 2010-09-07 19:32:56.000 250 33312.84 283.38 2371.34 28.83 2010-09-07 19:32:57.000 250 33312.70 283.38 2371.31 28.83 2010-09-07 19:32:58.000 250 33312.72 283.38 2371.40 28.83 2010-09-07 19:32:59.000 250 33312.79 283.39 2371.44 28.83 2010-09-07 19:33:00.000 250 33312.82 283.40 2371.47 28.83 2010-09-07 19:33:01.000 250 33312.69 283.41 2371.42 28.83 2010-09-07 19:33:02.000 250 33312.85 283.41 2371.41 28.83 2010-09-07 19:33:03.000 250 33312.72 283.41 2371.44 28.83 2010-09-07 19:33:04.000 250 33312.69 283.41 2371.35 28.83 2010-09-07 19:33:05.000 250 33312.76 283.39 2371.33 28.83 2010-09-07 19:33:06.000 250 33312.71 283.39 2371.46 28.83 2010-09-07 19:33:07.000 250 33312.74 283.40 2371.48 28.83 2010-09-07 19:33:08.000 250 33312.68 283.41 2371.42 28.83 2010-09-07 19:33:09.000 250 33312.66 283.42 2371.45 28.83 2010-09-07 19:33:10.000 250 33312.74 283.41 2371.42 28.83 2010-09-07 19:33:11.000 250 33312.67 283.40 2371.51 28.83 2010-09-07 19:33:12.000 250 33312.67 283.38 2371.51 28.83 2010-09-07 19:33:13.000 250 33312.72 283.45 2371.46 28.83 2010-09-07 19:33:14.000 250 33312.69 283.36 2371.45 28.83 2010-09-07 19:33:15.000 250 33312.67 283.36 2371.45 28.83 2010-09-07 19:33:16.000 250 33312.69 283.42 2371.42 28.83 2010-09-07 19:33:17.000 250 33312.68 283.44 2371.47 28.83 2010-09-07 19:33:18.000 250 33312.55 283.39 2371.44 28.83 2010-09-07 19:33:19.000 250 33312.66 283.43 2371.36 28.83 2010-09-07 19:33:20.000 250 33312.64 283.43 2371.43 28.83 2010-09-07 19:33:21.000 250 33312.64 283.46 2371.44 28.83 2010-09-07 19:33:22.000 250 33312.66 283.37 2371.39 28.83 2010-09-07 19:33:23.000 250 33312.66 283.44 2371.45 28.83 2010-09-07 19:33:24.000 250 33312.61 283.39 2371.34 28.83 2010-09-07 19:33:25.000 250 33312.58 283.41 2371.41 28.83 2010-09-07 19:33:26.000 250 33312.68 283.42 2371.47 28.83 2010-09-07 19:33:27.000 250 33312.60 283.47 2371.45 28.83 2010-09-07 19:33:28.000 250 33312.68 283.48 2371.48 28.83 2010-09-07 19:33:29.000 250 33312.66 283.48 2371.38 28.83 2010-09-07 19:33:30.000 250 33312.68 283.49 2371.46 28.83 2010-09-07 19:33:31.000 250 33312.52 283.46 2371.41 28.83 2010-09-07 19:33:32.000 250 33312.61 283.50 2371.49 28.83 2010-09-07 19:33:33.000 250 33312.54 283.48 2371.56 28.83 2010-09-07 19:33:34.000 250 33312.60 283.47 2371.45 28.83 2010-09-07 19:33:35.000 250 33312.56 283.51 2371.44 28.83 2010-09-07 19:33:36.000 250 33312.51 283.51 2371.44 28.83 2010-09-07 19:33:37.000 250 33312.53 283.50 2371.48 28.83 2010-09-07 19:33:38.000 250 33312.51 283.49 2371.51 28.83 2010-09-07 19:33:39.000 250 33312.48 283.55 2371.52 28.83 2010-09-07 19:33:40.000 250 33312.44 283.50 2371.46 28.83 2010-09-07 19:33:41.000 250 33312.38 283.57 2371.45 28.83 2010-09-07 19:33:42.000 250 33312.47 283.55 2371.48 28.83 2010-09-07 19:33:43.000 250 33312.43 283.51 2371.50 28.83 2010-09-07 19:33:44.000 250 33312.40 283.51 2371.54 28.83 2010-09-07 19:33:45.000 250 33312.37 283.50 2371.53 28.83 2010-09-07 19:33:46.000 250 33312.36 283.54 2371.47 28.83 2010-09-07 19:33:47.000 250 33312.29 283.55 2371.56 28.83 2010-09-07 19:33:48.000 250 33312.28 283.55 2371.47 28.83 2010-09-07 19:33:49.000 250 33312.25 283.56 2371.45 28.83 2010-09-07 19:33:50.000 250 33312.33 283.57 2371.48 28.83 2010-09-07 19:33:51.000 250 33312.26 283.55 2371.50 28.83 2010-09-07 19:33:52.000 250 33312.23 283.58 2371.59 28.83 2010-09-07 19:33:53.000 250 33312.25 283.56 2371.57 28.83 2010-09-07 19:33:54.000 250 33312.26 283.56 2371.57 28.83 2010-09-07 19:33:55.000 250 33312.27 283.54 2371.56 28.83 2010-09-07 19:33:56.000 250 33312.31 283.60 2371.54 28.83 2010-09-07 19:33:57.000 250 33312.25 283.60 2371.45 28.83 2010-09-07 19:33:58.000 250 33312.30 283.59 2371.62 28.83 2010-09-07 19:33:59.000 250 33312.20 283.54 2371.54 28.83 2010-09-07 19:34:00.000 250 33312.22 283.58 2371.59 28.83 2010-09-07 19:34:01.000 250 33312.27 283.56 2371.51 28.83 2010-09-07 19:34:02.000 250 33312.17 283.57 2371.53 28.83 2010-09-07 19:34:03.000 250 33312.14 283.56 2371.55 28.83 2010-09-07 19:34:04.000 250 33312.26 283.56 2371.52 28.83 2010-09-07 19:34:05.000 250 33312.13 283.61 2371.54 28.83 2010-09-07 19:34:06.000 250 33312.06 283.54 2371.61 28.83 2010-09-07 19:34:07.000 250 33312.26 283.58 2371.56 28.83 2010-09-07 19:34:08.000 250 33312.13 283.55 2371.56 28.83 2010-09-07 19:34:09.000 250 33312.11 283.55 2371.48 28.83 2010-09-07 19:34:10.000 250 33312.16 283.56 2371.61 28.83 2010-09-07 19:34:11.000 250 33312.15 283.60 2371.57 28.83 2010-09-07 19:34:12.000 250 33312.14 283.57 2371.53 28.83 2010-09-07 19:34:13.000 250 33312.31 283.60 2371.56 28.83 2010-09-07 19:34:14.000 250 33312.08 283.59 2371.57 28.83 2010-09-07 19:34:15.000 250 33312.11 283.58 2371.52 28.83 2010-09-07 19:34:16.000 250 33312.14 283.55 2371.60 28.83 2010-09-07 19:34:17.000 250 33312.13 283.58 2371.66 28.83 2010-09-07 19:34:18.000 250 33312.11 283.64 2371.48 28.83 2010-09-07 19:34:19.000 250 33312.12 283.62 2371.59 28.83 2010-09-07 19:34:20.000 250 33312.04 283.60 2371.50 28.83 2010-09-07 19:34:21.000 250 33312.11 283.64 2371.50 28.83 2010-09-07 19:34:22.000 250 33312.12 283.61 2371.55 28.83 2010-09-07 19:34:23.000 250 33312.07 283.64 2371.52 28.83 2010-09-07 19:34:24.000 250 33312.06 283.63 2371.54 28.83 2010-09-07 19:34:25.000 250 33312.02 283.65 2371.54 28.83 2010-09-07 19:34:26.000 250 33311.99 283.66 2371.53 28.83 2010-09-07 19:34:27.000 250 33312.03 283.64 2371.54 28.83 2010-09-07 19:34:28.000 250 33312.01 283.68 2371.60 28.83 2010-09-07 19:34:29.000 250 33311.97 283.69 2371.56 28.83 2010-09-07 19:34:30.000 250 33311.97 283.67 2371.57 28.83 2010-09-07 19:34:31.000 250 33312.00 283.69 2371.44 28.83 2010-09-07 19:34:32.000 250 33312.04 283.69 2371.62 28.83 2010-09-07 19:34:33.000 250 33311.98 283.70 2371.56 28.83 2010-09-07 19:34:34.000 250 33311.99 283.70 2371.53 28.83 2010-09-07 19:34:35.000 250 33311.95 283.70 2371.58 28.83 2010-09-07 19:34:36.000 250 33311.91 283.71 2371.53 28.83 2010-09-07 19:34:37.000 250 33311.93 283.69 2371.54 28.83 2010-09-07 19:34:38.000 250 33311.81 283.77 2371.54 28.83 2010-09-07 19:34:39.000 250 33311.81 283.73 2371.57 28.83 2010-09-07 19:34:40.000 250 33311.78 283.77 2371.54 28.83 2010-09-07 19:34:41.000 250 33311.85 283.77 2371.61 28.83 2010-09-07 19:34:42.000 250 33311.76 283.73 2371.61 28.83 2010-09-07 19:34:43.000 250 33311.85 283.80 2371.50 28.83 2010-09-07 19:34:44.000 250 33311.81 283.80 2371.57 28.83 2010-09-07 19:34:45.000 250 33311.74 283.77 2371.52 28.83 2010-09-07 19:34:46.000 250 33311.78 283.77 2371.54 28.83 2010-09-07 19:34:47.000 250 33311.81 283.80 2371.64 28.83 2010-09-07 19:34:48.000 250 33311.72 283.76 2371.57 28.83 2010-09-07 19:34:49.000 250 33311.67 283.77 2371.62 28.83 2010-09-07 19:34:50.000 250 33311.69 283.78 2371.56 28.83 2010-09-07 19:34:51.000 250 33311.61 283.76 2371.57 28.83 2010-09-07 19:34:52.000 250 33311.69 283.82 2371.61 28.83 2010-09-07 19:34:53.000 250 33311.65 283.80 2371.57 28.83 2010-09-07 19:34:54.000 250 33311.65 283.80 2371.53 28.83 2010-09-07 19:34:55.000 250 33311.63 283.77 2371.50 28.83 2010-09-07 19:34:56.000 250 33311.60 283.80 2371.59 28.83 2010-09-07 19:34:57.000 250 33311.54 283.80 2371.63 28.83 2010-09-07 19:34:58.000 250 33311.57 283.78 2371.66 28.83 2010-09-07 19:34:59.000 250 33311.56 283.79 2371.68 28.83 2010-09-07 19:35:00.000 250 33311.60 283.80 2371.60 28.83 2010-09-07 19:35:01.000 250 33311.57 283.81 2371.66 28.83 2010-09-07 19:35:02.000 250 33311.56 283.77 2371.61 28.83 2010-09-07 19:35:03.000 250 33311.51 283.78 2371.68 28.83 2010-09-07 19:35:04.000 250 33311.55 283.85 2371.62 28.83 2010-09-07 19:35:05.000 250 33311.61 283.78 2371.66 28.83 2010-09-07 19:35:06.000 250 33311.60 283.81 2371.70 28.83 2010-09-07 19:35:07.000 250 33311.60 283.80 2371.68 28.83 2010-09-07 19:35:08.000 250 33311.55 283.83 2371.71 28.83 2010-09-07 19:35:09.000 250 33311.59 283.80 2371.64 28.83 2010-09-07 19:35:10.000 250 33311.52 283.81 2371.62 28.83 2010-09-07 19:35:11.000 250 33311.55 283.79 2371.63 28.83 2010-09-07 19:35:12.000 250 33311.57 283.80 2371.74 28.83 2010-09-07 19:35:13.000 250 33311.53 283.76 2371.66 28.83 2010-09-07 19:35:14.000 250 33311.55 283.76 2371.71 28.83 2010-09-07 19:35:15.000 250 33311.58 283.76 2371.71 28.83 2010-09-07 19:35:16.000 250 33311.59 283.77 2371.64 28.83 2010-09-07 19:35:17.000 250 33311.57 283.77 2371.69 28.83 2010-09-07 19:35:18.000 250 33311.52 283.76 2371.68 28.83 2010-09-07 19:35:19.000 250 33311.55 283.75 2371.66 28.83 2010-09-07 19:35:20.000 250 33311.52 283.74 2371.59 28.83 2010-09-07 19:35:21.000 250 33311.59 283.69 2371.67 28.83 2010-09-07 19:35:22.000 250 33311.60 283.74 2371.65 28.83 2010-09-07 19:35:23.000 250 33311.56 283.74 2371.69 28.83 2010-09-07 19:35:24.000 250 33311.60 283.75 2371.71 28.83 2010-09-07 19:35:25.000 250 33311.58 283.74 2371.70 28.83 2010-09-07 19:35:26.000 250 33311.64 283.75 2371.61 28.83 2010-09-07 19:35:27.000 250 33311.66 283.79 2371.68 28.83 2010-09-07 19:35:28.000 250 33311.60 283.79 2371.65 28.83 2010-09-07 19:35:29.000 250 33311.51 283.76 2371.61 28.83 2010-09-07 19:35:30.000 250 33311.54 283.81 2371.69 28.83 2010-09-07 19:35:31.000 250 33311.50 283.79 2371.59 28.83 2010-09-07 19:35:32.000 250 33311.53 283.85 2371.60 28.83 2010-09-07 19:35:33.000 250 33311.58 283.83 2371.56 28.83 2010-09-07 19:35:34.000 250 33311.52 283.82 2371.58 28.83 2010-09-07 19:35:35.000 250 33311.53 283.82 2371.64 28.83 2010-09-07 19:35:36.000 250 33311.50 283.86 2371.53 28.83 2010-09-07 19:35:37.000 250 33311.54 283.87 2371.57 28.83 2010-09-07 19:35:38.000 250 33311.47 283.86 2371.61 28.83 2010-09-07 19:35:39.000 250 33311.50 283.83 2371.59 28.83 2010-09-07 19:35:40.000 250 33311.45 283.83 2371.60 28.83 2010-09-07 19:35:41.000 250 33311.45 283.90 2371.64 28.83 2010-09-07 19:35:42.000 250 33311.46 283.85 2371.63 28.83 2010-09-07 19:35:43.000 250 33311.49 283.89 2371.58 28.83 2010-09-07 19:35:44.000 250 33311.40 283.86 2371.56 28.83 2010-09-07 19:35:45.000 250 33311.29 283.87 2371.68 28.83 2010-09-07 19:35:46.000 250 33311.36 283.88 2371.60 28.83 2010-09-07 19:35:47.000 250 33311.36 283.84 2371.64 28.83 2010-09-07 19:35:48.000 250 33311.30 283.90 2371.58 28.83 2010-09-07 19:35:49.000 250 33311.29 283.89 2371.64 28.83 2010-09-07 19:35:50.000 250 33311.24 283.86 2371.61 28.83 2010-09-07 19:35:51.000 250 33311.29 283.92 2371.68 28.83 2010-09-07 19:35:52.000 250 33311.23 283.88 2371.69 28.83 2010-09-07 19:35:53.000 250 33311.08 283.91 2371.57 28.83 2010-09-07 19:35:54.000 250 33311.21 283.90 2371.56 28.83 2010-09-07 19:35:55.000 250 33311.14 283.93 2371.69 28.83 2010-09-07 19:35:56.000 250 33311.19 283.96 2371.57 28.83 2010-09-07 19:35:57.000 250 33311.06 283.95 2371.70 28.83 2010-09-07 19:35:58.000 250 33311.09 283.94 2371.57 28.83 2010-09-07 19:35:59.000 250 33311.05 283.92 2371.60 28.83 2010-09-07 19:36:00.000 250 33311.10 283.93 2371.66 28.83 2010-09-07 19:36:01.000 250 33311.12 283.93 2371.69 28.83 2010-09-07 19:36:02.000 250 33310.96 283.93 2371.68 28.83 2010-09-07 19:36:03.000 250 33311.05 283.95 2371.80 28.83 2010-09-07 19:36:04.000 250 33311.08 283.93 2371.72 28.83 2010-09-07 19:36:05.000 250 33311.02 283.93 2371.62 28.83 2010-09-07 19:36:06.000 250 33311.02 283.95 2371.65 28.83 2010-09-07 19:36:07.000 250 33311.01 283.93 2371.67 28.83 2010-09-07 19:36:08.000 250 33311.01 283.91 2371.66 28.83 2010-09-07 19:36:09.000 250 33310.96 283.94 2371.73 28.83 2010-09-07 19:36:10.000 250 33310.96 283.93 2371.68 28.83 2010-09-07 19:36:11.000 250 33310.94 283.95 2371.75 28.83 2010-09-07 19:36:12.000 250 33311.04 283.90 2371.60 28.83 2010-09-07 19:36:13.000 250 33310.92 283.92 2371.73 28.83 2010-09-07 19:36:14.000 250 33310.93 283.99 2371.61 28.83 2010-09-07 19:36:15.000 250 33310.89 283.97 2371.73 28.83 2010-09-07 19:36:16.000 250 33310.88 283.95 2371.67 28.83 2010-09-07 19:36:17.000 250 33310.86 284.00 2371.75 28.83 2010-09-07 19:36:18.000 250 33310.95 283.97 2371.63 28.83 2010-09-07 19:36:19.000 250 33310.94 283.97 2371.73 28.83 2010-09-07 19:36:20.000 250 33310.86 283.94 2371.76 28.83 2010-09-07 19:36:21.000 250 33310.85 283.99 2371.76 28.83 2010-09-07 19:36:22.000 250 33310.92 283.95 2371.81 28.83 2010-09-07 19:36:23.000 250 33310.85 283.93 2371.70 28.83 2010-09-07 19:36:24.000 250 33310.85 283.89 2371.67 28.83 2010-09-07 19:36:25.000 250 33310.92 283.93 2371.79 28.83 2010-09-07 19:36:26.000 250 33310.90 283.92 2371.69 28.83 2010-09-07 19:36:27.000 250 33310.93 283.93 2371.63 28.83 2010-09-07 19:36:28.000 250 33310.91 283.95 2371.66 28.83 2010-09-07 19:36:29.000 250 33310.92 283.97 2371.75 28.83 2010-09-07 19:36:30.000 250 33310.93 283.97 2371.70 28.83 2010-09-07 19:36:31.000 250 33310.95 283.94 2371.71 28.83 2010-09-07 19:36:32.000 250 33310.76 283.96 2371.68 28.83 2010-09-07 19:36:33.000 250 33310.98 283.97 2371.70 28.83 2010-09-07 19:36:34.000 250 33310.85 283.97 2371.68 28.83 2010-09-07 19:36:35.000 250 33310.84 283.96 2371.65 28.83 2010-09-07 19:36:36.000 250 33310.86 283.99 2371.75 28.83 2010-09-07 19:36:37.000 250 33310.79 283.97 2371.67 28.83 2010-09-07 19:36:38.000 250 33310.74 283.96 2371.69 28.83 2010-09-07 19:36:39.000 250 33310.82 284.02 2371.59 28.83 2010-09-07 19:36:40.000 250 33310.78 284.00 2371.61 28.83 2010-09-07 19:36:41.000 250 33310.83 283.93 2371.70 28.83 2010-09-07 19:36:42.000 250 33310.81 284.01 2371.65 28.83 2010-09-07 19:36:43.000 250 33310.90 284.04 2371.70 28.83 2010-09-07 19:36:44.000 250 33310.85 284.01 2371.67 28.83 2010-09-07 19:36:45.000 250 33310.77 284.01 2371.68 28.83 2010-09-07 19:36:46.000 250 33310.76 284.02 2371.69 28.83 2010-09-07 19:36:47.000 250 33310.83 284.05 2371.68 28.83 2010-09-07 19:36:48.000 250 33310.78 284.00 2371.64 28.83 2010-09-07 19:36:49.000 250 33310.79 284.05 2371.64 28.83 2010-09-07 19:36:50.000 250 33310.74 284.05 2371.73 28.83 2010-09-07 19:36:51.000 250 33310.72 284.03 2371.66 28.83 2010-09-07 19:36:52.000 250 33310.73 284.01 2371.66 28.83 2010-09-07 19:36:53.000 250 33310.74 284.05 2371.72 28.83 2010-09-07 19:36:54.000 250 33310.78 284.07 2371.72 28.83 2010-09-07 19:36:55.000 250 33310.77 284.05 2371.72 28.83 2010-09-07 19:36:56.000 250 33310.77 284.08 2371.70 28.83 2010-09-07 19:36:57.000 250 33310.83 284.06 2371.69 28.83 2010-09-07 19:36:58.000 250 33310.71 284.06 2371.62 28.83 2010-09-07 19:36:59.000 250 33310.73 284.10 2371.68 28.83 2010-09-07 19:37:00.000 250 33310.78 284.10 2371.68 28.83 2010-09-07 19:37:01.000 250 33310.80 284.03 2371.69 28.83 2010-09-07 19:37:02.000 250 33310.63 284.05 2371.72 28.83 2010-09-07 19:37:03.000 250 33310.73 284.07 2371.69 28.83 2010-09-07 19:37:04.000 250 33310.70 284.05 2371.68 28.83 2010-09-07 19:37:05.000 250 33310.70 284.06 2371.68 28.83 2010-09-07 19:37:06.000 250 33310.65 284.03 2371.67 28.83 2010-09-07 19:37:07.000 250 33310.55 284.04 2371.76 28.83 2010-09-07 19:37:08.000 250 33310.66 284.07 2371.64 28.83 2010-09-07 19:37:09.000 250 33310.61 284.08 2371.78 28.83 2010-09-07 19:37:10.000 250 33310.61 284.07 2371.69 28.83 2010-09-07 19:37:11.000 250 33310.61 284.07 2371.69 28.83 2010-09-07 19:37:12.000 250 33310.64 284.05 2371.75 28.83 2010-09-07 19:37:13.000 250 33310.67 284.06 2371.69 28.83 2010-09-07 19:37:14.000 250 33310.62 284.09 2371.77 28.83 2010-09-07 19:37:15.000 250 33310.57 284.10 2371.66 28.83 2010-09-07 19:37:16.000 250 33310.55 284.08 2371.61 28.83 2010-09-07 19:37:17.000 250 33310.60 284.07 2371.70 28.83 2010-09-07 19:37:18.000 250 33310.60 284.12 2371.62 28.83 2010-09-07 19:37:19.000 250 33310.53 284.10 2371.64 28.83 2010-09-07 19:37:20.000 250 33310.56 284.12 2371.63 28.83 2010-09-07 19:37:21.000 250 33310.55 284.11 2371.67 28.83 2010-09-07 19:37:22.000 250 33310.50 284.10 2371.64 28.83 2010-09-07 19:37:23.000 250 33310.54 284.15 2371.73 28.83 2010-09-07 19:37:24.000 250 33310.52 284.07 2371.74 28.83 2010-09-07 19:37:25.000 250 33310.56 284.12 2371.66 28.83 2010-09-07 19:37:26.000 250 33310.45 284.15 2371.71 28.83 2010-09-07 19:37:27.000 250 33310.57 284.12 2371.70 28.83 2010-09-07 19:37:28.000 250 33310.42 284.13 2371.66 28.83 2010-09-07 19:37:29.000 250 33310.44 284.14 2371.68 28.83 2010-09-07 19:37:30.000 250 33310.53 284.14 2371.66 28.83 2010-09-07 19:37:31.000 250 33310.40 284.18 2371.70 28.83 2010-09-07 19:37:32.000 250 33310.39 284.17 2371.66 28.83 2010-09-07 19:37:33.000 250 33310.45 284.14 2371.65 28.83 2010-09-07 19:37:34.000 250 33310.33 284.17 2371.62 28.83 2010-09-07 19:37:35.000 250 33310.46 284.17 2371.58 28.83 2010-09-07 19:37:36.000 250 33310.44 284.15 2371.58 28.83 2010-09-07 19:37:37.000 250 33310.37 284.18 2371.73 28.83 2010-09-07 19:37:38.000 250 33310.29 284.15 2371.69 28.83 2010-09-07 19:37:39.000 250 33310.46 284.14 2371.68 28.83 2010-09-07 19:37:40.000 250 33310.32 284.13 2371.68 28.83 2010-09-07 19:37:41.000 250 33310.43 284.15 2371.68 28.83 2010-09-07 19:37:42.000 250 33310.35 284.17 2371.72 28.83 2010-09-07 19:37:43.000 250 33310.40 284.20 2371.76 28.83 2010-09-07 19:37:44.000 250 33310.40 284.14 2371.72 28.83 2010-09-07 19:37:45.000 250 33310.35 284.18 2371.66 28.83 2010-09-07 19:37:46.000 250 33310.40 284.16 2371.70 28.83 2010-09-07 19:37:47.000 250 33310.40 284.15 2371.73 28.83 2010-09-07 19:37:48.000 250 33310.42 284.15 2371.66 28.83 2010-09-07 19:37:49.000 250 33310.32 284.17 2371.72 28.83 2010-09-07 19:37:50.000 250 33310.29 284.19 2371.73 28.83 2010-09-07 19:37:51.000 250 33310.45 284.19 2371.66 28.83 2010-09-07 19:37:52.000 250 33310.42 284.18 2371.64 28.83 2010-09-07 19:37:53.000 250 33310.40 284.15 2371.69 28.83 2010-09-07 19:37:54.000 250 33310.40 284.18 2371.69 28.83 2010-09-07 19:37:55.000 250 33310.38 284.18 2371.69 28.83 2010-09-07 19:37:56.000 250 33310.46 284.17 2371.60 28.83 2010-09-07 19:37:57.000 250 33310.44 284.15 2371.54 28.83 2010-09-07 19:37:58.000 250 33310.52 284.16 2371.63 28.83 2010-09-07 19:37:59.000 250 33310.42 284.15 2371.67 28.83 2010-09-07 19:38:00.000 250 33310.44 284.17 2371.60 28.83 2010-09-07 19:38:01.000 250 33310.41 284.19 2371.53 28.83 2010-09-07 19:38:02.000 250 33310.40 284.22 2371.59 28.83 2010-09-07 19:38:03.000 250 33310.42 284.17 2371.57 28.83 2010-09-07 19:38:04.000 250 33310.48 284.17 2371.53 28.83 2010-09-07 19:38:05.000 250 33310.42 284.20 2371.56 28.83 2010-09-07 19:38:06.000 250 33310.40 284.19 2371.58 28.83 2010-09-07 19:38:07.000 250 33310.47 284.20 2371.69 28.83 2010-09-07 19:38:08.000 250 33310.45 284.18 2371.64 28.83 2010-09-07 19:38:09.000 250 33310.45 284.21 2371.57 28.83 2010-09-07 19:38:10.000 250 33310.36 284.21 2371.57 28.83 2010-09-07 19:38:11.000 250 33310.46 284.19 2371.60 28.83 2010-09-07 19:38:12.000 250 33310.48 284.24 2371.69 28.83 2010-09-07 19:38:13.000 250 33310.43 284.26 2371.60 28.83 2010-09-07 19:38:14.000 250 33310.54 284.24 2371.64 28.83 2010-09-07 19:38:15.000 250 33310.49 284.24 2371.51 28.83 2010-09-07 19:38:16.000 250 33310.45 284.24 2371.58 28.83 2010-09-07 19:38:17.000 250 33310.50 284.24 2371.55 28.83 2010-09-07 19:38:18.000 250 33310.43 284.23 2371.53 28.83 2010-09-07 19:38:19.000 250 33310.50 284.25 2371.61 28.83 2010-09-07 19:38:20.000 250 33310.45 284.26 2371.63 28.83 2010-09-07 19:38:21.000 250 33310.38 284.27 2371.56 28.83 2010-09-07 19:38:22.000 250 33310.44 284.24 2371.54 28.83 2010-09-07 19:38:23.000 250 33310.46 284.29 2371.59 28.83 2010-09-07 19:38:24.000 250 33310.43 284.29 2371.58 28.83 2010-09-07 19:38:25.000 250 33310.49 284.28 2371.59 28.83 2010-09-07 19:38:26.000 250 33310.37 284.27 2371.61 28.83 2010-09-07 19:38:27.000 250 33310.45 284.32 2371.57 28.83 2010-09-07 19:38:28.000 250 33310.32 284.29 2371.59 28.83 2010-09-07 19:38:29.000 250 33310.39 284.31 2371.56 28.83 2010-09-07 19:38:30.000 250 33310.36 284.33 2371.63 28.83 2010-09-07 19:38:31.000 250 33310.32 284.31 2371.62 28.83 2010-09-07 19:38:32.000 250 33310.45 284.34 2371.52 28.83 2010-09-07 19:38:33.000 250 33310.35 284.32 2371.55 28.83 2010-09-07 19:38:34.000 250 33310.32 284.33 2371.50 28.83 2010-09-07 19:38:35.000 250 33310.32 284.32 2371.53 28.83 2010-09-07 19:38:36.000 250 33310.35 284.31 2371.53 28.83 2010-09-07 19:38:37.000 250 33310.40 284.31 2371.57 28.83 2010-09-07 19:38:38.000 250 33310.31 284.38 2371.56 28.83 2010-09-07 19:38:39.000 250 33310.39 284.33 2371.56 28.83 2010-09-07 19:38:40.000 250 33310.28 284.34 2371.54 28.83 2010-09-07 19:38:41.000 250 33310.27 284.38 2371.53 28.83 2010-09-07 19:38:42.000 250 33310.33 284.34 2371.58 28.83 2010-09-07 19:38:43.000 250 33310.31 284.38 2371.64 28.83 2010-09-07 19:38:44.000 250 33310.35 284.35 2371.52 28.83 2010-09-07 19:38:45.000 250 33310.32 284.36 2371.66 28.83 2010-09-07 19:38:46.000 250 33310.33 284.33 2371.68 28.83 2010-09-07 19:38:47.000 250 33310.46 284.39 2371.63 28.83 2010-09-07 19:38:48.000 250 33310.36 284.38 2371.53 28.83 2010-09-07 19:38:49.000 250 33310.39 284.32 2371.62 28.83 2010-09-07 19:38:50.000 250 33310.31 284.35 2371.60 28.83 2010-09-07 19:38:51.000 250 33310.26 284.36 2371.53 28.83 2010-09-07 19:38:52.000 250 33310.26 284.32 2371.54 28.83 2010-09-07 19:38:53.000 250 33310.32 284.37 2371.54 28.83 2010-09-07 19:38:54.000 250 33310.38 284.36 2371.61 28.83 2010-09-07 19:38:55.000 250 33310.27 284.38 2371.58 28.83 2010-09-07 19:38:56.000 250 33310.24 284.38 2371.53 28.83 2010-09-07 19:38:57.000 250 33310.36 284.37 2371.57 28.83 2010-09-07 19:38:58.000 250 33310.32 284.30 2371.59 28.83 2010-09-07 19:38:59.000 250 33310.34 284.40 2371.65 28.83 2010-09-07 19:39:00.000 250 33310.36 284.37 2371.59 28.83 2010-09-07 19:39:01.000 250 33310.39 284.37 2371.60 28.83 2010-09-07 19:39:02.000 250 33310.33 284.34 2371.65 28.83 2010-09-07 19:39:03.000 250 33310.28 284.35 2371.60 28.83 2010-09-07 19:39:04.000 250 33310.30 284.34 2371.61 28.83 2010-09-07 19:39:05.000 250 33310.32 284.40 2371.58 28.83 2010-09-07 19:39:06.000 250 33310.32 284.39 2371.57 28.83 2010-09-07 19:39:07.000 250 33310.31 284.37 2371.64 28.83 2010-09-07 19:39:08.000 250 33310.36 284.42 2371.60 28.83 2010-09-07 19:39:09.000 250 33310.30 284.37 2371.60 28.83 2010-09-07 19:39:10.000 250 33310.39 284.40 2371.57 28.83 2010-09-07 19:39:11.000 250 33310.37 284.43 2371.61 28.83 2010-09-07 19:39:12.000 250 33310.40 284.41 2371.56 28.83 2010-09-07 19:39:13.000 250 33310.32 284.38 2371.54 28.83 2010-09-07 19:39:14.000 250 33310.38 284.36 2371.56 28.83 2010-09-07 19:39:15.000 250 33310.41 284.41 2371.59 28.83 2010-09-07 19:39:16.000 250 33310.32 284.40 2371.60 28.83 2010-09-07 19:39:17.000 250 33310.36 284.44 2371.53 28.83 2010-09-07 19:39:18.000 250 33310.32 284.46 2371.60 28.83 2010-09-07 19:39:19.000 250 33310.32 284.46 2371.52 28.83 2010-09-07 19:39:20.000 250 33310.35 284.42 2371.55 28.83 2010-09-07 19:39:21.000 250 33310.43 284.44 2371.60 28.83 2010-09-07 19:39:22.000 250 33310.36 284.45 2371.59 28.83 2010-09-07 19:39:23.000 250 33310.40 284.41 2371.54 28.83 2010-09-07 19:39:24.000 250 33310.36 284.43 2371.57 28.83 2010-09-07 19:39:25.000 250 33310.33 284.46 2371.59 28.83 2010-09-07 19:39:26.000 250 33310.36 284.43 2371.63 28.83 2010-09-07 19:39:27.000 250 33310.45 284.48 2371.57 28.83 2010-09-07 19:39:28.000 250 33310.43 284.47 2371.51 28.83 2010-09-07 19:39:29.000 250 33310.34 284.42 2371.59 28.83 2010-09-07 19:39:30.000 250 33310.40 284.46 2371.58 28.83 2010-09-07 19:39:31.000 250 33310.33 284.43 2371.60 28.83 2010-09-07 19:39:32.000 250 33310.32 284.48 2371.57 28.83 2010-09-07 19:39:33.000 250 33310.48 284.46 2371.61 28.83 2010-09-07 19:39:34.000 250 33310.42 284.42 2371.63 28.83 2010-09-07 19:39:35.000 250 33310.40 284.45 2371.51 28.83 2010-09-07 19:39:36.000 250 33310.36 284.46 2371.54 28.83 2010-09-07 19:39:37.000 250 33310.45 284.50 2371.54 28.83 2010-09-07 19:39:38.000 250 33310.30 284.47 2371.59 28.83 2010-09-07 19:39:39.000 250 33310.37 284.50 2371.53 28.83 2010-09-07 19:39:40.000 250 33310.35 284.51 2371.53 28.83 2010-09-07 19:39:41.000 250 33310.35 284.50 2371.56 28.83 2010-09-07 19:39:42.000 250 33310.43 284.50 2371.48 28.83 2010-09-07 19:39:43.000 250 33310.42 284.47 2371.56 28.83 2010-09-07 19:39:44.000 250 33310.43 284.50 2371.43 28.83 2010-09-07 19:39:45.000 250 33310.32 284.49 2371.54 28.83 2010-09-07 19:39:46.000 250 33310.35 284.51 2371.58 28.83 2010-09-07 19:39:47.000 250 33310.40 284.53 2371.53 28.83 2010-09-07 19:39:48.000 250 33310.38 284.53 2371.58 28.83 2010-09-07 19:39:49.000 250 33310.36 284.53 2371.47 28.83 2010-09-07 19:39:50.000 250 33310.41 284.56 2371.55 28.83 2010-09-07 19:39:51.000 250 33310.34 284.53 2371.59 28.83 2010-09-07 19:39:52.000 250 33310.25 284.55 2371.54 28.83 2010-09-07 19:39:53.000 250 33310.30 284.53 2371.45 28.83 2010-09-07 19:39:54.000 250 33310.36 284.52 2371.60 28.83 2010-09-07 19:39:55.000 250 33310.34 284.55 2371.49 28.83 2010-09-07 19:39:56.000 250 33310.37 284.54 2371.47 28.83 2010-09-07 19:39:57.000 250 33310.33 284.54 2371.55 28.83 2010-09-07 19:39:58.000 250 33310.40 284.54 2371.48 28.83 2010-09-07 19:39:59.000 250 33310.43 284.55 2371.48 28.83 2010-09-07 19:40:00.000 250 33310.42 284.56 2371.53 28.83 2010-09-07 19:40:01.000 250 33310.34 284.55 2371.47 28.83 2010-09-07 19:40:02.000 250 33310.43 284.55 2371.59 28.83 2010-09-07 19:40:03.000 250 33310.49 284.55 2371.51 28.83 2010-09-07 19:40:04.000 250 33310.31 284.54 2371.50 28.83 2010-09-07 19:40:05.000 250 33310.42 284.58 2371.49 28.83 2010-09-07 19:40:06.000 250 33310.34 284.57 2371.62 28.83 2010-09-07 19:40:07.000 250 33310.40 284.53 2371.46 28.83 2010-09-07 19:40:08.000 250 33310.19 284.59 2371.51 28.83 2010-09-07 19:40:09.000 250 33310.42 284.51 2371.58 28.83 2010-09-07 19:40:10.000 250 33310.36 284.51 2371.51 28.83 2010-09-07 19:40:11.000 250 33310.32 284.55 2371.51 28.83 2010-09-07 19:40:12.000 250 33310.39 284.55 2371.51 28.83 2010-09-07 19:40:13.000 250 33310.32 284.54 2371.44 28.83 2010-09-07 19:40:14.000 250 33310.43 284.59 2371.43 28.83 2010-09-07 19:40:15.000 250 33310.33 284.55 2371.55 28.83 2010-09-07 19:40:16.000 250 33310.32 284.55 2371.49 28.83 2010-09-07 19:40:17.000 250 33310.30 284.57 2371.53 28.83 2010-09-07 19:40:18.000 250 33310.43 284.57 2371.47 28.83 2010-09-07 19:40:19.000 250 33310.36 284.62 2371.51 28.83 2010-09-07 19:40:20.000 250 33310.30 284.57 2371.49 28.83 2010-09-07 19:40:21.000 250 33310.46 284.59 2371.51 28.83 2010-09-07 19:40:22.000 250 33310.36 284.59 2371.49 28.83 2010-09-07 19:40:23.000 250 33310.35 284.61 2371.53 28.83 2010-09-07 19:40:24.000 250 33310.34 284.56 2371.50 28.83 2010-09-07 19:40:25.000 250 33310.33 284.57 2371.39 28.83 2010-09-07 19:40:26.000 250 33310.40 284.57 2371.48 28.83 2010-09-07 19:40:27.000 250 33310.43 284.61 2371.53 28.83 2010-09-07 19:40:28.000 250 33310.43 284.57 2371.51 28.83 2010-09-07 19:40:29.000 250 33310.27 284.63 2371.50 28.83 2010-09-07 19:40:30.000 250 33310.30 284.60 2371.47 28.83 2010-09-07 19:40:31.000 250 33310.23 284.55 2371.50 28.83 2010-09-07 19:40:32.000 250 33310.27 284.56 2371.50 28.83 2010-09-07 19:40:33.000 250 33310.39 284.59 2371.49 28.83 2010-09-07 19:40:34.000 250 33310.27 284.56 2371.49 28.83 2010-09-07 19:40:35.000 250 33310.39 284.60 2371.52 28.83 2010-09-07 19:40:36.000 250 33310.29 284.62 2371.53 28.83 2010-09-07 19:40:37.000 250 33310.39 284.61 2371.41 28.83 2010-09-07 19:40:38.000 250 33310.29 284.63 2371.41 28.83 2010-09-07 19:40:39.000 250 33310.40 284.63 2371.50 28.83 2010-09-07 19:40:40.000 250 33310.35 284.59 2371.47 28.83 2010-09-07 19:40:41.000 250 33310.29 284.65 2371.56 28.83 2010-09-07 19:40:42.000 250 33310.35 284.62 2371.50 28.83 2010-09-07 19:40:43.000 250 33310.27 284.70 2371.59 28.83 2010-09-07 19:40:44.000 250 33310.22 284.65 2371.45 28.83 2010-09-07 19:40:45.000 250 33310.45 284.70 2371.55 28.83 2010-09-07 19:40:46.000 250 33310.35 284.64 2371.51 28.83 2010-09-07 19:40:47.000 250 33310.30 284.70 2371.51 28.83 2010-09-07 19:40:48.000 250 33310.28 284.64 2371.44 28.84 2010-09-07 19:40:49.000 250 33310.14 284.63 2371.44 28.84 2010-09-07 19:40:50.000 250 33310.32 284.66 2371.48 28.84 2010-09-07 19:40:51.000 250 33310.27 284.65 2371.49 28.84 2010-09-07 19:40:52.000 250 33310.35 284.64 2371.50 28.83 2010-09-07 19:40:53.000 250 33310.30 284.63 2371.53 28.83 2010-09-07 19:40:54.000 250 33310.30 284.65 2371.47 28.83 2010-09-07 19:40:55.000 250 33310.19 284.68 2371.47 28.83 2010-09-07 19:40:56.000 250 33310.38 284.69 2371.52 28.83 2010-09-07 19:40:57.000 250 33310.40 284.64 2371.54 28.84 2010-09-07 19:40:58.000 250 33310.38 284.64 2371.53 28.83 2010-09-07 19:40:59.000 250 33310.30 284.67 2371.48 28.84 2010-09-07 19:41:00.000 250 33310.33 284.66 2371.50 28.84 2010-09-07 19:41:01.000 250 33310.41 284.69 2371.48 28.84 2010-09-07 19:41:02.000 250 33310.40 284.64 2371.53 28.84 2010-09-07 19:41:03.000 250 33310.36 284.65 2371.51 28.83 2010-09-07 19:41:04.000 250 33310.34 284.66 2371.48 28.83 2010-09-07 19:41:05.000 250 33310.34 284.69 2371.47 28.84 2010-09-07 19:41:06.000 250 33310.40 284.73 2371.48 28.84 2010-09-07 19:41:07.000 250 33310.45 284.68 2371.52 28.84 2010-09-07 19:41:08.000 250 33310.35 284.69 2371.48 28.84 2010-09-07 19:41:09.000 250 33310.43 284.71 2371.48 28.84 2010-09-07 19:41:10.000 250 33310.45 284.69 2371.47 28.84 2010-09-07 19:41:11.000 250 33310.40 284.73 2371.47 28.84 2010-09-07 19:41:12.000 250 33310.42 284.71 2371.46 28.84 2010-09-07 19:41:13.000 250 33310.45 284.75 2371.52 28.84 2010-09-07 19:41:14.000 250 33310.36 284.76 2371.48 28.84 2010-09-07 19:41:15.000 250 33310.44 284.77 2371.53 28.84 2010-09-07 19:41:16.000 250 33310.42 284.77 2371.51 28.84 2010-09-07 19:41:17.000 250 33310.45 284.76 2371.45 28.84 2010-09-07 19:41:18.000 250 33310.43 284.77 2371.53 28.84 2010-09-07 19:41:19.000 250 33310.34 284.72 2371.51 28.84 2010-09-07 19:41:20.000 250 33310.35 284.75 2371.44 28.84 2010-09-07 19:41:21.000 250 33310.38 284.70 2371.46 28.84 2010-09-07 19:41:22.000 250 33310.38 284.74 2371.44 28.84 2010-09-07 19:41:23.000 250 33310.34 284.73 2371.45 28.84 2010-09-07 19:41:24.000 250 33310.35 284.77 2371.46 28.84 2010-09-07 19:41:25.000 250 33310.22 284.75 2371.45 28.84 2010-09-07 19:41:26.000 250 33310.47 284.74 2371.42 28.84 2010-09-07 19:41:27.000 250 33310.43 284.75 2371.48 28.84 2010-09-07 19:41:28.000 250 33310.39 284.76 2371.41 28.84 2010-09-07 19:41:29.000 250 33310.45 284.75 2371.49 28.84 2010-09-07 19:41:30.000 250 33310.44 284.75 2371.42 28.84 2010-09-07 19:41:31.000 250 33310.46 284.75 2371.47 28.84 2010-09-07 19:41:32.000 250 33310.42 284.69 2371.34 28.84 2010-09-07 19:41:33.000 250 33310.45 284.77 2371.48 28.84 2010-09-07 19:41:34.000 250 33310.40 284.76 2371.45 28.84 2010-09-07 19:41:35.000 250 33310.41 284.78 2371.37 28.84 2010-09-07 19:41:36.000 250 33310.40 284.75 2371.42 28.84 2010-09-07 19:41:37.000 250 33310.33 284.77 2371.45 28.84 2010-09-07 19:41:38.000 250 33310.32 284.80 2371.44 28.84 2010-09-07 19:41:39.000 250 33310.43 284.80 2371.39 28.84 2010-09-07 19:41:40.000 250 33310.37 284.79 2371.47 28.84 2010-09-07 19:41:41.000 250 33310.42 284.78 2371.40 28.84 2010-09-07 19:41:42.000 250 33310.43 284.78 2371.47 28.84 2010-09-07 19:41:43.000 250 33310.43 284.78 2371.46 28.84 2010-09-07 19:41:44.000 250 33310.46 284.78 2371.45 28.84 2010-09-07 19:41:45.000 250 33310.43 284.80 2371.42 28.84 2010-09-07 19:41:46.000 250 33310.43 284.77 2371.41 28.84 2010-09-07 19:41:47.000 250 33310.47 284.81 2371.38 28.84 2010-09-07 19:41:48.000 250 33310.43 284.84 2371.39 28.84 2010-09-07 19:41:49.000 250 33310.46 284.82 2371.45 28.84 2010-09-07 19:41:50.000 250 33310.43 284.87 2371.42 28.84 2010-09-07 19:41:51.000 250 33310.38 284.84 2371.45 28.84 2010-09-07 19:41:52.000 250 33310.43 284.85 2371.48 28.84 2010-09-07 19:41:53.000 250 33310.44 284.85 2371.45 28.84 2010-09-07 19:41:54.000 250 33310.40 284.90 2371.41 28.84 2010-09-07 19:41:55.000 250 33310.42 284.82 2371.46 28.84 2010-09-07 19:41:56.000 250 33310.46 284.89 2371.48 28.84 2010-09-07 19:41:57.000 250 33310.44 284.85 2371.48 28.84 2010-09-07 19:41:58.000 250 33310.36 284.85 2371.49 28.84 2010-09-07 19:41:59.000 250 33310.48 284.89 2371.50 28.84 2010-09-07 19:42:00.000 250 33310.48 284.88 2371.47 28.84 2010-09-07 19:42:01.000 250 33310.36 284.91 2371.44 28.84 2010-09-07 19:42:02.000 250 33310.49 284.86 2371.44 28.84 2010-09-07 19:42:03.000 250 33310.43 284.87 2371.43 28.84 2010-09-07 19:42:04.000 250 33310.44 284.86 2371.50 28.84 2010-09-07 19:42:05.000 250 33310.54 284.88 2371.36 28.84 2010-09-07 19:42:06.000 250 33310.44 284.88 2371.38 28.84 2010-09-07 19:42:07.000 250 33310.40 284.92 2371.40 28.84 2010-09-07 19:42:08.000 250 33310.46 284.92 2371.45 28.84 2010-09-07 19:42:09.000 250 33310.55 284.88 2371.45 28.84 2010-09-07 19:42:10.000 250 33310.51 284.88 2371.45 28.84 2010-09-07 19:42:11.000 250 33310.49 284.92 2371.44 28.84 2010-09-07 19:42:12.000 250 33310.50 284.90 2371.44 28.84 2010-09-07 19:42:13.000 250 33310.45 284.92 2371.47 28.84 2010-09-07 19:42:14.000 250 33310.52 284.91 2371.49 28.84 2010-09-07 19:42:15.000 250 33310.52 284.91 2371.43 28.84 2010-09-07 19:42:16.000 250 33310.47 284.91 2371.34 28.84 2010-09-07 19:42:17.000 250 33310.46 284.94 2371.46 28.84 2010-09-07 19:42:18.000 250 33310.54 284.94 2371.45 28.84 2010-09-07 19:42:19.000 250 33310.51 284.95 2371.42 28.84 2010-09-07 19:42:20.000 250 33310.47 284.92 2371.45 28.84 2010-09-07 19:42:21.000 250 33310.65 284.93 2371.39 28.84 2010-09-07 19:42:22.000 250 33310.45 284.93 2371.39 28.84 2010-09-07 19:42:23.000 250 33310.50 284.89 2371.46 28.84 2010-09-07 19:42:24.000 250 33310.58 284.94 2371.42 28.84 2010-09-07 19:42:25.000 250 33310.55 284.91 2371.50 28.84 2010-09-07 19:42:26.000 250 33310.58 284.93 2371.46 28.84 2010-09-07 19:42:27.000 250 33310.58 284.92 2371.56 28.84 2010-09-07 19:42:28.000 250 33310.63 284.90 2371.50 28.84 2010-09-07 19:42:29.000 250 33310.59 284.92 2371.44 28.84 2010-09-07 19:42:30.000 250 33310.57 284.94 2371.37 28.84 2010-09-07 19:42:31.000 250 33310.57 284.99 2371.50 28.84 2010-09-07 19:42:32.000 250 33310.58 284.98 2371.39 28.84 2010-09-07 19:42:33.000 250 33310.57 285.00 2371.44 28.84 2010-09-07 19:42:34.000 250 33310.50 285.01 2371.41 28.83 2010-09-07 19:42:35.000 250 33310.69 285.01 2371.41 28.83 2010-09-07 19:42:36.000 250 33310.58 285.04 2371.44 28.83 2010-09-07 19:42:37.000 250 33310.55 285.03 2371.41 28.83 2010-09-07 19:42:38.000 250 33310.55 285.05 2371.35 28.83 2010-09-07 19:42:39.000 250 33310.59 285.06 2371.40 28.83 2010-09-07 19:42:40.000 250 33310.58 285.09 2371.37 28.83 2010-09-07 19:42:41.000 250 33310.61 285.09 2371.39 28.83 2010-09-07 19:42:42.000 250 33310.53 285.05 2371.32 28.83 2010-09-07 19:42:43.000 250 33310.43 285.04 2371.35 28.83 2010-09-07 19:42:44.000 250 33310.54 285.05 2371.40 28.83 2010-09-07 19:42:45.000 250 33310.68 285.12 2371.41 28.83 2010-09-07 19:42:46.000 250 33310.55 285.09 2371.40 28.83 2010-09-07 19:42:47.000 250 33310.60 285.09 2371.40 28.83 2010-09-07 19:42:48.000 250 33310.52 285.06 2371.43 28.83 2010-09-07 19:42:49.000 250 33310.49 285.06 2371.46 28.83 2010-09-07 19:42:50.000 250 33310.52 285.08 2371.32 28.83 2010-09-07 19:42:51.000 250 33310.65 285.14 2371.32 28.83 2010-09-07 19:42:52.000 250 33310.62 285.14 2371.35 28.83 2010-09-07 19:42:53.000 250 33310.67 285.08 2371.44 28.83 2010-09-07 19:42:54.000 250 33310.58 285.08 2371.39 28.83 2010-09-07 19:42:55.000 250 33310.47 285.08 2371.48 28.83 2010-09-07 19:42:56.000 250 33310.64 285.09 2371.38 28.83 2010-09-07 19:42:57.000 250 33310.62 285.05 2371.48 28.83 2010-09-07 19:42:58.000 250 33310.57 285.05 2371.44 28.83 2010-09-07 19:42:59.000 250 33310.64 285.05 2371.39 28.83 2010-09-07 19:43:00.000 250 33310.60 285.09 2371.44 28.83 2010-09-07 19:43:01.000 250 33310.60 285.06 2371.39 28.83 2010-09-07 19:43:02.000 250 33310.68 285.06 2371.44 28.83 2010-09-07 19:43:03.000 250 33310.77 285.11 2371.40 28.83 2010-09-07 19:43:04.000 250 33310.64 285.13 2371.43 28.83 2010-09-07 19:43:05.000 250 33310.69 285.07 2371.40 28.83 2010-09-07 19:43:06.000 250 33310.66 285.10 2371.42 28.83 2010-09-07 19:43:07.000 250 33310.71 285.11 2371.37 28.83 2010-09-07 19:43:08.000 250 33310.65 285.06 2371.45 28.83 2010-09-07 19:43:09.000 250 33310.68 285.09 2371.50 28.83 2010-09-07 19:43:10.000 250 33310.60 285.06 2371.40 28.83 2010-09-07 19:43:11.000 250 33310.59 285.08 2371.33 28.83 2010-09-07 19:43:12.000 250 33310.66 285.08 2371.29 28.83 2010-09-07 19:43:13.000 250 33310.53 285.02 2371.42 28.83 2010-09-07 19:43:14.000 250 33310.62 285.05 2371.43 28.83 2010-09-07 19:43:15.000 250 33310.66 285.11 2371.48 28.83 2010-09-07 19:43:16.000 250 33310.60 285.12 2371.45 28.83 2010-09-07 19:43:17.000 250 33310.66 285.11 2371.57 28.83 2010-09-07 19:43:18.000 250 33310.54 285.10 2371.44 28.83 2010-09-07 19:43:19.000 250 33310.62 285.10 2371.45 28.83 2010-09-07 19:43:20.000 250 33310.59 285.13 2371.54 28.83 2010-09-07 19:43:21.000 250 33310.61 285.13 2371.47 28.83 2010-09-07 19:43:22.000 250 33310.58 285.09 2371.48 28.83 2010-09-07 19:43:23.000 250 33310.68 285.13 2371.48 28.83 2010-09-07 19:43:24.000 250 33310.55 285.14 2371.46 28.83 2010-09-07 19:43:25.000 250 33310.49 285.09 2371.48 28.83 2010-09-07 19:43:26.000 250 33310.56 285.10 2371.47 28.83 2010-09-07 19:43:27.000 250 33310.57 285.11 2371.48 28.83 2010-09-07 19:43:28.000 250 33310.60 285.06 2371.38 28.83 2010-09-07 19:43:29.000 250 33310.52 285.08 2371.39 28.83 2010-09-07 19:43:30.000 250 33310.59 285.11 2371.42 28.83 2010-09-07 19:43:31.000 250 33310.47 285.14 2371.43 28.83 2010-09-07 19:43:32.000 250 33310.54 285.15 2371.35 28.83 2010-09-07 19:43:33.000 250 33310.62 285.12 2371.42 28.83 2010-09-07 19:43:34.000 250 33310.56 285.12 2371.44 28.83 2010-09-07 19:43:35.000 250 33310.61 285.14 2371.41 28.83 2010-09-07 19:43:36.000 250 33310.63 285.13 2371.41 28.83 2010-09-07 19:43:37.000 250 33310.65 285.13 2371.42 28.83 2010-09-07 19:43:38.000 250 33310.58 285.14 2371.43 28.83 2010-09-07 19:43:39.000 250 33310.59 285.12 2371.43 28.83 2010-09-07 19:43:40.000 250 33310.63 285.13 2371.38 28.83 2010-09-07 19:43:41.000 250 33310.60 285.14 2371.44 28.83 2010-09-07 19:43:42.000 250 33310.60 285.13 2371.48 28.83 2010-09-07 19:43:43.000 250 33310.63 285.11 2371.49 28.83 2010-09-07 19:43:44.000 250 33310.58 285.14 2371.39 28.83 2010-09-07 19:43:45.000 250 33310.54 285.14 2371.39 28.83 2010-09-07 19:43:46.000 250 33310.60 285.14 2371.45 28.83 2010-09-07 19:43:47.000 250 33310.57 285.17 2371.41 28.83 2010-09-07 19:43:48.000 250 33310.70 285.16 2371.48 28.83 2010-09-07 19:43:49.000 250 33310.49 285.15 2371.37 28.83 2010-09-07 19:43:50.000 250 33310.65 285.15 2371.42 28.83 2010-09-07 19:43:51.000 250 33310.64 285.14 2371.50 28.83 2010-09-07 19:43:52.000 250 33310.61 285.11 2371.43 28.83 2010-09-07 19:43:53.000 250 33310.62 285.12 2371.47 28.83 2010-09-07 19:43:54.000 250 33310.66 285.13 2371.42 28.83 2010-09-07 19:43:55.000 250 33310.78 285.11 2371.36 28.83 2010-09-07 19:43:56.000 250 33310.60 285.13 2371.56 28.83 2010-09-07 19:43:57.000 250 33310.56 285.14 2371.39 28.83 2010-09-07 19:43:58.000 250 33310.64 285.12 2371.35 28.83 2010-09-07 19:43:59.000 250 33310.73 285.09 2371.38 28.83 2010-09-07 19:44:00.000 250 33310.60 285.08 2371.38 28.83 2010-09-07 19:44:01.000 250 33310.60 285.14 2371.42 28.83 2010-09-07 19:44:02.000 250 33310.70 285.14 2371.38 28.83 2010-09-07 19:44:03.000 250 33310.73 285.15 2371.50 28.83 2010-09-07 19:44:04.000 250 33310.70 285.13 2371.38 28.83 2010-09-07 19:44:05.000 250 33310.69 285.07 2371.38 28.83 2010-09-07 19:44:06.000 250 33310.72 285.08 2371.43 28.83 2010-09-07 19:44:07.000 250 33310.67 285.13 2371.38 28.83 2010-09-07 19:44:08.000 250 33310.81 285.14 2371.35 28.83 2010-09-07 19:44:09.000 250 33310.67 285.07 2371.30 28.83 2010-09-07 19:44:10.000 250 33310.65 285.07 2371.39 28.83 2010-09-07 19:44:11.000 250 33310.68 285.07 2371.42 28.83 2010-09-07 19:44:12.000 250 33310.70 285.09 2371.39 28.83 2010-09-07 19:44:13.000 250 33310.69 285.06 2371.36 28.83 2010-09-07 19:44:14.000 250 33310.72 285.09 2371.40 28.83 2010-09-07 19:44:15.000 250 33310.77 285.09 2371.44 28.83 2010-09-07 19:44:16.000 250 33310.70 285.07 2371.47 28.83 2010-09-07 19:44:17.000 250 33310.80 285.09 2371.41 28.83 2010-09-07 19:44:18.000 250 33310.70 285.08 2371.40 28.83 2010-09-07 19:44:19.000 250 33310.65 285.12 2371.39 28.83 2010-09-07 19:44:20.000 250 33310.71 285.11 2371.37 28.83 2010-09-07 19:44:21.000 250 33310.64 285.12 2371.42 28.83 2010-09-07 19:44:22.000 250 33310.67 285.13 2371.41 28.83 2010-09-07 19:44:23.000 250 33310.71 285.08 2371.36 28.83 2010-09-07 19:44:24.000 250 33310.69 285.07 2371.35 28.83 2010-09-07 19:44:25.000 250 33310.71 285.04 2371.38 28.83 2010-09-07 19:44:26.000 250 33310.64 285.08 2371.32 28.83 2010-09-07 19:44:27.000 250 33310.70 285.06 2371.40 28.83 2010-09-07 19:44:28.000 250 33310.71 285.09 2371.41 28.83 2010-09-07 19:44:29.000 250 33310.73 285.12 2371.38 28.83 2010-09-07 19:44:30.000 250 33310.71 285.08 2371.39 28.83 2010-09-07 19:44:31.000 250 33310.75 285.09 2371.42 28.83 2010-09-07 19:44:32.000 250 33310.73 285.09 2371.39 28.83 2010-09-07 19:44:33.000 250 33310.70 285.11 2371.45 28.83 2010-09-07 19:44:34.000 250 33310.71 285.12 2371.41 28.83 2010-09-07 19:44:35.000 250 33310.75 285.07 2371.42 28.83 2010-09-07 19:44:36.000 250 33310.68 285.08 2371.41 28.83 2010-09-07 19:44:37.000 250 33310.81 285.11 2371.41 28.83 2010-09-07 19:44:38.000 250 33310.65 285.07 2371.35 28.83 2010-09-07 19:44:39.000 250 33310.79 285.10 2371.38 28.83 2010-09-07 19:44:40.000 250 33310.68 285.06 2371.39 28.83 2010-09-07 19:44:41.000 250 33310.81 285.08 2371.36 28.83 2010-09-07 19:44:42.000 250 33310.85 285.06 2371.37 28.83 2010-09-07 19:44:43.000 250 33310.84 285.09 2371.38 28.83 2010-09-07 19:44:44.000 250 33310.81 285.05 2371.41 28.83 2010-09-07 19:44:45.000 250 33310.72 285.03 2371.36 28.83 2010-09-07 19:44:46.000 250 33310.77 285.04 2371.39 28.83 2010-09-07 19:44:47.000 250 33310.85 285.04 2371.35 28.83 2010-09-07 19:44:48.000 250 33310.85 285.07 2371.30 28.83 2010-09-07 19:44:49.000 250 33310.87 285.06 2371.34 28.83 2010-09-07 19:44:50.000 250 33310.72 285.02 2371.34 28.83 2010-09-07 19:44:51.000 250 33310.99 285.05 2371.40 28.83 2010-09-07 19:44:52.000 250 33310.92 285.04 2371.39 28.83 2010-09-07 19:44:53.000 250 33310.86 285.02 2371.37 28.83 2010-09-07 19:44:54.000 250 33310.86 285.05 2371.41 28.83 2010-09-07 19:44:55.000 250 33310.83 285.02 2371.33 28.83 2010-09-07 19:44:56.000 250 33310.88 285.06 2371.43 28.83 2010-09-07 19:44:57.000 250 33310.83 285.06 2371.31 28.83 2010-09-07 19:44:58.000 250 33310.86 285.01 2371.33 28.83 2010-09-07 19:44:59.000 250 33310.86 285.04 2371.34 28.83 2010-09-07 19:45:00.000 250 33310.88 285.04 2371.37 28.83 2010-09-07 19:45:01.000 250 33310.92 285.03 2371.32 28.83 2010-09-07 19:45:02.000 250 33310.84 285.04 2371.29 28.83 2010-09-07 19:45:03.000 250 33310.89 285.02 2371.25 28.83 2010-09-07 19:45:04.000 250 33310.86 285.02 2371.34 28.83 2010-09-07 19:45:05.000 250 33310.90 285.07 2371.35 28.83 2010-09-07 19:45:06.000 250 33310.85 285.08 2371.26 28.83 2010-09-07 19:45:07.000 250 33310.96 285.01 2371.32 28.83 2010-09-07 19:45:08.000 250 33310.84 285.04 2371.36 28.83 2010-09-07 19:45:09.000 250 33310.88 285.04 2371.34 28.83 2010-09-07 19:45:10.000 250 33310.89 285.02 2371.37 28.83 2010-09-07 19:45:11.000 250 33310.96 285.06 2371.27 28.83 2010-09-07 19:45:12.000 250 33310.92 285.03 2371.26 28.83 2010-09-07 19:45:13.000 250 33310.87 285.07 2371.32 28.83 2010-09-07 19:45:14.000 250 33310.90 285.05 2371.30 28.83 2010-09-07 19:45:15.000 250 33310.96 284.99 2371.32 28.83 2010-09-07 19:45:16.000 250 33310.94 285.00 2371.27 28.83 2010-09-07 19:45:17.000 250 33311.00 285.03 2371.28 28.83 2010-09-07 19:45:18.000 250 33311.03 285.06 2371.36 28.83 2010-09-07 19:45:19.000 250 33310.92 285.04 2371.36 28.83 2010-09-07 19:45:20.000 250 33310.94 285.04 2371.34 28.83 2010-09-07 19:45:21.000 250 33311.01 285.06 2371.34 28.83 2010-09-07 19:45:22.000 250 33310.93 285.04 2371.32 28.83 2010-09-07 19:45:23.000 250 33311.05 285.05 2371.30 28.83 2010-09-07 19:45:24.000 250 33311.01 285.02 2371.38 28.83 2010-09-07 19:45:25.000 250 33310.95 284.97 2371.30 28.83 2010-09-07 19:45:26.000 250 33310.92 285.00 2371.25 28.83 2010-09-07 19:45:27.000 250 33310.97 284.98 2371.30 28.83 2010-09-07 19:45:28.000 250 33310.90 284.96 2371.32 28.83 2010-09-07 19:45:29.000 250 33310.98 284.98 2371.47 28.83 2010-09-07 19:45:30.000 250 33310.93 285.01 2371.30 28.83 2010-09-07 19:45:31.000 250 33310.97 284.99 2371.29 28.83 2010-09-07 19:45:32.000 250 33310.92 285.03 2371.38 28.83 2010-09-07 19:45:33.000 250 33311.02 285.02 2371.29 28.84 2010-09-07 19:45:34.000 250 33311.06 284.96 2371.23 28.84 2010-09-07 19:45:35.000 250 33311.02 284.98 2371.38 28.84 2010-09-07 19:45:36.000 250 33310.95 284.94 2371.32 28.84 2010-09-07 19:45:37.000 250 33311.04 284.94 2371.28 28.84 2010-09-07 19:45:38.000 250 33310.95 284.95 2371.29 28.83 2010-09-07 19:45:39.000 250 33310.99 284.99 2371.23 28.84 2010-09-07 19:45:40.000 250 33311.01 284.95 2371.22 28.83 2010-09-07 19:45:41.000 250 33311.03 284.97 2371.25 28.84 2010-09-07 19:45:42.000 250 33310.95 284.94 2371.32 28.84 2010-09-07 19:45:43.000 250 33311.00 284.97 2371.29 28.84 2010-09-07 19:45:44.000 250 33310.98 284.97 2371.33 28.84 2010-09-07 19:45:45.000 250 33310.84 284.97 2371.29 28.84 2010-09-07 19:45:46.000 250 33310.95 284.95 2371.29 28.84 2010-09-07 19:45:47.000 250 33310.95 284.96 2371.20 28.83 2010-09-07 19:45:48.000 250 33311.01 284.95 2371.26 28.84 2010-09-07 19:45:49.000 250 33310.98 284.96 2371.19 28.84 2010-09-07 19:45:50.000 250 33311.01 284.90 2371.27 28.84 2010-09-07 19:45:51.000 250 33311.07 284.94 2371.32 28.84 2010-09-07 19:45:52.000 250 33311.00 284.95 2371.28 28.84 2010-09-07 19:45:53.000 250 33311.07 284.92 2371.24 28.84 2010-09-07 19:45:54.000 250 33311.09 284.96 2371.24 28.84 2010-09-07 19:45:55.000 250 33311.00 284.97 2371.26 28.84 2010-09-07 19:45:56.000 250 33311.07 284.94 2371.30 28.84 2010-09-07 19:45:57.000 250 33311.17 284.98 2371.25 28.84 2010-09-07 19:45:58.000 250 33311.10 284.96 2371.27 28.84 2010-09-07 19:45:59.000 250 33311.08 284.94 2371.30 28.84 2010-09-07 19:46:00.000 250 33311.12 284.96 2371.23 28.84 2010-09-07 19:46:01.000 250 33311.10 285.00 2371.28 28.84 2010-09-07 19:46:02.000 250 33311.17 284.98 2371.30 28.84 2010-09-07 19:46:03.000 250 33311.14 284.96 2371.20 28.84 2010-09-07 19:46:04.000 250 33311.16 284.98 2371.28 28.84 2010-09-07 19:46:05.000 250 33311.20 284.96 2371.22 28.84 2010-09-07 19:46:06.000 250 33311.23 284.91 2371.30 28.84 2010-09-07 19:46:07.000 250 33311.28 284.92 2371.27 28.84 2010-09-07 19:46:08.000 250 33311.23 284.96 2371.34 28.84 2010-09-07 19:46:09.000 250 33311.15 284.96 2371.21 28.84 2010-09-07 19:46:10.000 250 33311.20 284.98 2371.19 28.84 2010-09-07 19:46:11.000 250 33311.20 284.96 2371.23 28.84 2010-09-07 19:46:12.000 250 33311.29 284.95 2371.20 28.84 2010-09-07 19:46:13.000 250 33311.22 284.99 2371.25 28.84 2010-09-07 19:46:14.000 250 33311.20 284.96 2371.32 28.84 2010-09-07 19:46:15.000 250 33311.28 284.96 2371.19 28.84 2010-09-07 19:46:16.000 250 33311.23 284.94 2371.22 28.84 2010-09-07 19:46:17.000 250 33311.20 284.93 2371.14 28.84 2010-09-07 19:46:18.000 250 33311.20 284.97 2371.16 28.84 2010-09-07 19:46:19.000 250 33311.29 285.00 2371.23 28.84 2010-09-07 19:46:20.000 250 33311.18 284.94 2371.09 28.84 2010-09-07 19:46:21.000 250 33311.18 284.97 2371.29 28.84 2010-09-07 19:46:22.000 250 33311.17 284.98 2371.25 28.84 2010-09-07 19:46:23.000 250 33311.27 284.96 2371.27 28.84 2010-09-07 19:46:24.000 250 33311.24 285.01 2371.18 28.84 2010-09-07 19:46:25.000 250 33311.25 285.01 2371.18 28.84 2010-09-07 19:46:26.000 250 33311.32 285.00 2371.20 28.84 2010-09-07 19:46:27.000 250 33311.21 285.02 2371.19 28.84 2010-09-07 19:46:28.000 250 33311.22 284.97 2371.22 28.84 2010-09-07 19:46:29.000 250 33311.23 284.97 2371.23 28.84 2010-09-07 19:46:30.000 250 33311.22 285.02 2371.20 28.84 2010-09-07 19:46:31.000 250 33311.27 285.03 2371.22 28.84 2010-09-07 19:46:32.000 250 33311.28 285.05 2371.26 28.84 2010-09-07 19:46:33.000 250 33311.27 285.02 2371.19 28.84 2010-09-07 19:46:34.000 250 33311.29 285.00 2371.25 28.84 2010-09-07 19:46:35.000 250 33311.20 285.00 2371.23 28.84 2010-09-07 19:46:36.000 250 33311.21 284.99 2371.20 28.84 2010-09-07 19:46:37.000 250 33311.18 284.97 2371.25 28.84 2010-09-07 19:46:38.000 250 33311.17 284.99 2371.17 28.84 2010-09-07 19:46:39.000 250 33311.20 285.00 2371.22 28.84 2010-09-07 19:46:40.000 250 33311.33 284.98 2371.18 28.84 2010-09-07 19:46:41.000 250 33311.17 285.00 2371.30 28.84 2010-09-07 19:46:42.000 250 33311.14 285.02 2371.26 28.84 2010-09-07 19:46:43.000 250 33311.14 284.98 2371.25 28.84 2010-09-07 19:46:44.000 250 33311.19 285.04 2371.20 28.84 2010-09-07 19:46:45.000 250 33311.17 285.01 2371.24 28.84 2010-09-07 19:46:46.000 250 33311.17 285.00 2371.24 28.84 2010-09-07 19:46:47.000 250 33311.15 285.05 2371.28 28.84 2010-09-07 19:46:48.000 250 33311.17 285.02 2371.23 28.84 2010-09-07 19:46:49.000 250 33311.04 285.00 2371.29 28.84 2010-09-07 19:46:50.000 250 33311.13 285.04 2371.27 28.84 2010-09-07 19:46:51.000 250 33311.08 285.02 2371.32 28.84 2010-09-07 19:46:52.000 250 33311.02 285.03 2371.29 28.84 2010-09-07 19:46:53.000 250 33311.02 285.00 2371.22 28.84 2010-09-07 19:46:54.000 250 33311.07 285.04 2371.30 28.84 2010-09-07 19:46:55.000 250 33311.04 285.04 2371.26 28.84 2010-09-07 19:46:56.000 250 33311.05 285.02 2371.24 28.84 2010-09-07 19:46:57.000 250 33311.05 285.02 2371.27 28.84 2010-09-07 19:46:58.000 250 33311.01 285.01 2371.33 28.84 2010-09-07 19:46:59.000 250 33310.98 285.03 2371.32 28.84 2010-09-07 19:47:00.000 250 33311.00 284.95 2371.31 28.84 2010-09-07 19:47:01.000 250 33311.02 285.01 2371.28 28.84 2010-09-07 19:47:02.000 250 33311.05 285.00 2371.29 28.84 2010-09-07 19:47:03.000 250 33310.98 285.02 2371.24 28.84 2010-09-07 19:47:04.000 250 33311.01 285.03 2371.22 28.84 2010-09-07 19:47:05.000 250 33311.06 285.03 2371.23 28.84 2010-09-07 19:47:06.000 250 33311.01 285.03 2371.34 28.84 2010-09-07 19:47:07.000 250 33311.03 284.97 2371.39 28.84 2010-09-07 19:47:08.000 250 33310.95 285.02 2371.26 28.84 2010-09-07 19:47:09.000 250 33311.06 285.04 2371.31 28.84 2010-09-07 19:47:10.000 250 33311.02 285.04 2371.25 28.84 2010-09-07 19:47:11.000 250 33311.00 285.04 2371.38 28.84 2010-09-07 19:47:12.000 250 33311.04 284.98 2371.34 28.84 2010-09-07 19:47:13.000 250 33311.07 285.01 2371.35 28.84 2010-09-07 19:47:14.000 250 33311.11 285.02 2371.29 28.84 2010-09-07 19:47:15.000 250 33311.02 284.98 2371.36 28.84 2010-09-07 19:47:16.000 250 33311.07 284.95 2371.31 28.84 2010-09-07 19:47:17.000 250 33311.05 284.98 2371.34 28.84 2010-09-07 19:47:18.000 250 33311.11 285.00 2371.30 28.84 2010-09-07 19:47:19.000 250 33311.02 284.97 2371.34 28.84 2010-09-07 19:47:20.000 250 33311.26 284.99 2371.36 28.84 2010-09-07 19:47:21.000 250 33311.09 284.99 2371.32 28.84 2010-09-07 19:47:22.000 250 33311.19 284.96 2371.41 28.84 2010-09-07 19:47:23.000 250 33311.15 284.97 2371.36 28.84 2010-09-07 19:47:24.000 250 33311.11 285.02 2371.29 28.84 2010-09-07 19:47:25.000 250 33311.21 285.01 2371.36 28.84 2010-09-07 19:47:26.000 250 33311.04 285.01 2371.30 28.84 2010-09-07 19:47:27.000 250 33311.20 284.96 2371.32 28.84 2010-09-07 19:47:28.000 250 33311.20 284.96 2371.31 28.84 2010-09-07 19:47:29.000 250 33311.23 284.97 2371.32 28.84 2010-09-07 19:47:30.000 250 33311.16 285.02 2371.21 28.84 2010-09-07 19:47:31.000 250 33311.26 284.98 2371.23 28.84 2010-09-07 19:47:32.000 250 33311.27 284.97 2371.36 28.84 2010-09-07 19:47:33.000 250 33311.15 284.95 2371.39 28.84 2010-09-07 19:47:34.000 250 33311.23 284.94 2371.29 28.84 2010-09-07 19:47:35.000 250 33311.19 284.96 2371.28 28.84 2010-09-07 19:47:36.000 250 33311.16 284.96 2371.26 28.84 2010-09-07 19:47:37.000 250 33311.23 284.95 2371.23 28.84 2010-09-07 19:47:38.000 250 33311.23 285.02 2371.27 28.84 2010-09-07 19:47:39.000 250 33311.23 285.00 2371.26 28.84 2010-09-07 19:47:40.000 250 33311.17 284.95 2371.30 28.84 2010-09-07 19:47:41.000 250 33311.31 285.00 2371.32 28.84 2010-09-07 19:47:42.000 250 33311.20 284.95 2371.37 28.84 2010-09-07 19:47:43.000 250 33311.24 284.99 2371.23 28.84 2010-09-07 19:47:44.000 250 33311.19 284.95 2371.28 28.84 2010-09-07 19:47:45.000 250 33311.27 284.97 2371.35 28.84 2010-09-07 19:47:46.000 250 33311.21 284.96 2371.32 28.84 2010-09-07 19:47:47.000 250 33311.27 284.97 2371.27 28.84 2010-09-07 19:47:48.000 250 33311.22 284.97 2371.28 28.84 2010-09-07 19:47:49.000 250 33311.06 284.96 2371.24 28.84 2010-09-07 19:47:50.000 250 33311.14 284.95 2371.34 28.84 2010-09-07 19:47:51.000 250 33311.18 284.94 2371.30 28.84 2010-09-07 19:47:52.000 250 33311.24 284.94 2371.28 28.84 2010-09-07 19:47:53.000 250 33311.15 284.99 2371.28 28.84 2010-09-07 19:47:54.000 250 33311.17 284.99 2371.20 28.84 2010-09-07 19:47:55.000 250 33311.23 284.98 2371.28 28.84 2010-09-07 19:47:56.000 250 33311.07 284.96 2371.22 28.84 2010-09-07 19:47:57.000 250 33311.20 284.95 2371.25 28.84 2010-09-07 19:47:58.000 250 33311.08 284.95 2371.29 28.84 2010-09-07 19:47:59.000 250 33311.05 284.96 2371.25 28.84 2010-09-07 19:48:00.000 250 33311.07 284.98 2371.37 28.84 2010-09-07 19:48:01.000 250 33311.07 285.01 2371.28 28.84 2010-09-07 19:48:02.000 250 33311.06 284.98 2371.28 28.84 2010-09-07 19:48:03.000 250 33311.18 284.98 2371.32 28.84 2010-09-07 19:48:04.000 250 33311.14 285.01 2371.32 28.84 2010-09-07 19:48:05.000 250 33311.06 285.02 2371.30 28.84 2010-09-07 19:48:06.000 250 33311.19 285.01 2371.30 28.84 2010-09-07 19:48:07.000 250 33311.13 284.98 2371.22 28.84 2010-09-07 19:48:08.000 250 33311.10 284.96 2371.26 28.84 2010-09-07 19:48:09.000 250 33311.08 284.97 2371.38 28.84 2010-09-07 19:48:10.000 250 33311.15 285.00 2371.35 28.84 2010-09-07 19:48:11.000 250 33311.09 284.99 2371.32 28.84 2010-09-07 19:48:12.000 250 33311.11 284.99 2371.34 28.84 2010-09-07 19:48:13.000 250 33311.06 284.99 2371.25 28.84 2010-09-07 19:48:14.000 250 33311.07 284.97 2371.32 28.84 2010-09-07 19:48:15.000 250 33311.14 285.00 2371.38 28.84 2010-09-07 19:48:16.000 250 33311.11 285.02 2371.34 28.84 2010-09-07 19:48:17.000 250 33311.14 285.00 2371.33 28.84 2010-09-07 19:48:18.000 250 33311.07 284.97 2371.33 28.84 2010-09-07 19:48:19.000 250 33311.10 284.96 2371.29 28.84 2010-09-07 19:48:20.000 250 33311.10 284.95 2371.30 28.84 2010-09-07 19:48:21.000 250 33311.10 285.00 2371.26 28.84 2010-09-07 19:48:22.000 250 33311.05 284.97 2371.25 28.84 2010-09-07 19:48:23.000 250 33311.14 284.99 2371.40 28.84 2010-09-07 19:48:24.000 250 33311.09 284.96 2371.30 28.84 2010-09-07 19:48:25.000 250 33311.15 284.98 2371.36 28.84 2010-09-07 19:48:26.000 250 33311.16 284.94 2371.34 28.84 2010-09-07 19:48:27.000 250 33311.11 284.97 2371.28 28.84 2010-09-07 19:48:28.000 250 33311.07 284.92 2371.25 28.84 2010-09-07 19:48:29.000 250 33311.14 284.93 2371.40 28.84 2010-09-07 19:48:30.000 250 33311.08 284.96 2371.26 28.84 2010-09-07 19:48:31.000 250 33311.08 284.96 2371.33 28.84 2010-09-07 19:48:32.000 250 33311.14 284.92 2371.35 28.84 2010-09-07 19:48:33.000 250 33311.21 284.96 2371.41 28.84 2010-09-07 19:48:34.000 250 33311.11 284.91 2371.37 28.84 2010-09-07 19:48:35.000 250 33311.06 284.99 2371.31 28.84 2010-09-07 19:48:36.000 250 33311.07 284.97 2371.38 28.84 2010-09-07 19:48:37.000 250 33310.98 284.94 2371.34 28.84 2010-09-07 19:48:38.000 250 33311.17 284.98 2371.33 28.84 2010-09-07 19:48:39.000 250 33311.12 284.94 2371.35 28.84 2010-09-07 19:48:40.000 250 33311.10 284.95 2371.36 28.84 2010-09-07 19:48:41.000 250 33311.17 284.98 2371.39 28.84 2010-09-07 19:48:42.000 250 33311.08 284.99 2371.43 28.84 2010-09-07 19:48:43.000 250 33311.01 284.98 2371.36 28.84 2010-09-07 19:48:44.000 250 33311.21 285.01 2371.34 28.84 2010-09-07 19:48:45.000 250 33311.15 285.01 2371.32 28.84 2010-09-07 19:48:46.000 250 33311.04 285.00 2371.35 28.84 2010-09-07 19:48:47.000 250 33311.15 284.99 2371.39 28.84 2010-09-07 19:48:48.000 250 33311.14 285.04 2371.29 28.84 2010-09-07 19:48:49.000 250 33311.11 285.02 2371.35 28.84 2010-09-07 19:48:50.000 250 33311.12 285.03 2371.35 28.84 2010-09-07 19:48:51.000 250 33311.13 285.05 2371.33 28.84 2010-09-07 19:48:52.000 250 33311.11 285.06 2371.31 28.84 2010-09-07 19:48:53.000 250 33311.12 285.07 2371.34 28.84 2010-09-07 19:48:54.000 250 33311.18 285.04 2371.29 28.84 2010-09-07 19:48:55.000 250 33311.15 285.07 2371.26 28.84 2010-09-07 19:48:56.000 250 33311.11 285.08 2371.29 28.84 2010-09-07 19:48:57.000 250 33311.15 285.09 2371.30 28.84 2010-09-07 19:48:58.000 250 33311.20 285.08 2371.35 28.84 2010-09-07 19:48:59.000 250 33311.10 285.11 2371.31 28.84 2010-09-07 19:49:00.000 250 33311.08 285.12 2371.34 28.84 2010-09-07 19:49:01.000 250 33311.04 285.13 2371.43 28.84 2010-09-07 19:49:02.000 250 33310.98 285.09 2371.36 28.84 2010-09-07 19:49:03.000 250 33311.08 285.12 2371.39 28.84 2010-09-07 19:49:04.000 250 33310.97 285.10 2371.35 28.84 2010-09-07 19:49:05.000 250 33310.95 285.11 2371.34 28.84 2010-09-07 19:49:06.000 250 33310.95 285.09 2371.42 28.84 2010-09-07 19:49:07.000 250 33310.98 285.12 2371.41 28.84 2010-09-07 19:49:08.000 250 33310.98 285.09 2371.50 28.84 2010-09-07 19:49:09.000 250 33310.90 285.18 2371.40 28.84 2010-09-07 19:49:10.000 250 33310.97 285.14 2371.48 28.84 2010-09-07 19:49:11.000 250 33310.90 285.12 2371.39 28.84 2010-09-07 19:49:12.000 250 33310.82 285.15 2371.43 28.84 2010-09-07 19:49:13.000 250 33310.81 285.17 2371.41 28.84 2010-09-07 19:49:14.000 250 33310.89 285.16 2371.45 28.84 2010-09-07 19:49:15.000 250 33310.86 285.10 2371.43 28.84 2010-09-07 19:49:16.000 250 33310.85 285.16 2371.47 28.84 2010-09-07 19:49:17.000 250 33310.87 285.19 2371.47 28.84 2010-09-07 19:49:18.000 250 33310.77 285.12 2371.42 28.84 2010-09-07 19:49:19.000 250 33310.84 285.13 2371.51 28.84 2010-09-07 19:49:20.000 250 33310.91 285.12 2371.44 28.84 2010-09-07 19:49:21.000 250 33310.78 285.15 2371.55 28.84 2010-09-07 19:49:22.000 250 33310.82 285.14 2371.51 28.84 2010-09-07 19:49:23.000 250 33310.76 285.11 2371.51 28.84 2010-09-07 19:49:24.000 250 33310.76 285.12 2371.47 28.84 2010-09-07 19:49:25.000 250 33310.78 285.14 2371.48 28.84 2010-09-07 19:49:26.000 250 33310.74 285.16 2371.42 28.84 2010-09-07 19:49:27.000 250 33310.78 285.11 2371.46 28.84 2010-09-07 19:49:28.000 250 33310.80 285.16 2371.53 28.84 2010-09-07 19:49:29.000 250 33310.73 285.13 2371.50 28.84 2010-09-07 19:49:30.000 250 33310.70 285.14 2371.52 28.84 2010-09-07 19:49:31.000 250 33310.80 285.11 2371.44 28.84 2010-09-07 19:49:32.000 250 33310.73 285.15 2371.44 28.84 2010-09-07 19:49:33.000 250 33310.85 285.14 2371.54 28.84 2010-09-07 19:49:34.000 250 33310.79 285.15 2371.57 28.84 2010-09-07 19:49:35.000 250 33310.83 285.17 2371.52 28.84 2010-09-07 19:49:36.000 250 33310.81 285.16 2371.60 28.84 2010-09-07 19:49:37.000 250 33310.88 285.17 2371.45 28.84 2010-09-07 19:49:38.000 250 33310.77 285.10 2371.44 28.84 2010-09-07 19:49:39.000 250 33310.80 285.14 2371.51 28.84 2010-09-07 19:49:40.000 250 33310.84 285.17 2371.57 28.84 2010-09-07 19:49:41.000 250 33310.85 285.17 2371.52 28.84 2010-09-07 19:49:42.000 250 33310.90 285.14 2371.51 28.84 2010-09-07 19:49:43.000 250 33310.83 285.12 2371.57 28.84 2010-09-07 19:49:44.000 250 33310.79 285.14 2371.51 28.84 2010-09-07 19:49:45.000 250 33310.89 285.14 2371.54 28.84 2010-09-07 19:49:46.000 250 33310.88 285.18 2371.50 28.84 2010-09-07 19:49:47.000 250 33310.89 285.16 2371.52 28.84 2010-09-07 19:49:48.000 250 33310.82 285.19 2371.45 28.84 2010-09-07 19:49:49.000 250 33310.90 285.15 2371.55 28.84 2010-09-07 19:49:50.000 250 33310.88 285.21 2371.53 28.84 2010-09-07 19:49:51.000 250 33310.87 285.16 2371.57 28.84 2010-09-07 19:49:52.000 250 33310.89 285.17 2371.50 28.84 2010-09-07 19:49:53.000 250 33310.83 285.14 2371.50 28.84 2010-09-07 19:49:54.000 250 33310.76 285.21 2371.45 28.84 2010-09-07 19:49:55.000 250 33310.82 285.21 2371.52 28.84 2010-09-07 19:49:56.000 250 33310.76 285.16 2371.54 28.84 2010-09-07 19:49:57.000 250 33310.79 285.19 2371.63 28.84 2010-09-07 19:49:58.000 250 33310.75 285.15 2371.68 28.84 2010-09-07 19:49:59.000 250 33310.76 285.18 2371.57 28.84 2010-09-07 19:50:00.000 250 33310.79 285.20 2371.57 28.84 2010-09-07 19:50:01.000 250 33310.71 285.19 2371.47 28.84 2010-09-07 19:50:02.000 250 33310.79 285.18 2371.56 28.84 2010-09-07 19:50:03.000 250 33310.81 285.21 2371.45 28.84 2010-09-07 19:50:04.000 250 33310.77 285.20 2371.55 28.84 2010-09-07 19:50:05.000 250 33310.68 285.20 2371.50 28.84 2010-09-07 19:50:06.000 250 33310.79 285.22 2371.45 28.84 2010-09-07 19:50:07.000 250 33310.72 285.21 2371.56 28.84 2010-09-07 19:50:08.000 250 33310.75 285.19 2371.48 28.84 2010-09-07 19:50:09.000 250 33310.76 285.18 2371.51 28.84 2010-09-07 19:50:10.000 250 33310.83 285.19 2371.54 28.84 2010-09-07 19:50:11.000 250 33310.67 285.15 2371.52 28.84 2010-09-07 19:50:12.000 250 33310.65 285.16 2371.48 28.84 2010-09-07 19:50:13.000 250 33310.64 285.19 2371.42 28.84 2010-09-07 19:50:14.000 250 33310.65 285.16 2371.61 28.84 2010-09-07 19:50:15.000 250 33310.72 285.16 2371.51 28.84 2010-09-07 19:50:16.000 250 33310.67 285.20 2371.61 28.84 2010-09-07 19:50:17.000 250 33310.71 285.16 2371.56 28.84 2010-09-07 19:50:18.000 250 33310.65 285.19 2371.56 28.84 2010-09-07 19:50:19.000 250 33310.66 285.18 2371.56 28.84 2010-09-07 19:50:20.000 250 33310.65 285.20 2371.55 28.84 2010-09-07 19:50:21.000 250 33310.62 285.18 2371.49 28.84 2010-09-07 19:50:22.000 250 33310.61 285.18 2371.60 28.84 2010-09-07 19:50:23.000 250 33310.62 285.17 2371.59 28.84 2010-09-07 19:50:24.000 250 33310.60 285.15 2371.59 28.84 2010-09-07 19:50:25.000 250 33310.57 285.19 2371.61 28.84 2010-09-07 19:50:26.000 250 33310.53 285.16 2371.53 28.84 2010-09-07 19:50:27.000 250 33310.61 285.16 2371.50 28.84 2010-09-07 19:50:28.000 250 33310.72 285.14 2371.54 28.84 2010-09-07 19:50:29.000 250 33310.64 285.13 2371.54 28.84 2010-09-07 19:50:30.000 250 33310.62 285.13 2371.63 28.84 2010-09-07 19:50:31.000 250 33310.61 285.13 2371.60 28.84 2010-09-07 19:50:32.000 250 33310.53 285.16 2371.55 28.84 2010-09-07 19:50:33.000 250 33310.76 285.16 2371.60 28.84 2010-09-07 19:50:34.000 250 33310.57 285.15 2371.66 28.84 2010-09-07 19:50:35.000 250 33310.61 285.15 2371.62 28.84 2010-09-07 19:50:36.000 250 33310.61 285.12 2371.65 28.84 2010-09-07 19:50:37.000 250 33310.65 285.14 2371.59 28.84 2010-09-07 19:50:38.000 250 33310.61 285.16 2371.58 28.84 2010-09-07 19:50:39.000 250 33310.75 285.14 2371.52 28.84 2010-09-07 19:50:40.000 250 33310.77 285.16 2371.58 28.84 2010-09-07 19:50:41.000 250 33310.65 285.14 2371.58 28.84 2010-09-07 19:50:42.000 250 33310.70 285.17 2371.56 28.84 2010-09-07 19:50:43.000 250 33310.70 285.18 2371.50 28.84 2010-09-07 19:50:44.000 250 33310.60 285.18 2371.56 28.84 2010-09-07 19:50:45.000 250 33310.69 285.13 2371.59 28.84 2010-09-07 19:50:46.000 250 33310.62 285.17 2371.61 28.84 2010-09-07 19:50:47.000 250 33310.65 285.19 2371.60 28.84 2010-09-07 19:50:48.000 250 33310.70 285.18 2371.63 28.84 2010-09-07 19:50:49.000 250 33310.73 285.19 2371.62 28.84 2010-09-07 19:50:50.000 250 33310.76 285.18 2371.63 28.84 2010-09-07 19:50:51.000 250 33310.74 285.18 2371.59 28.84 2010-09-07 19:50:52.000 250 33310.66 285.18 2371.56 28.84 2010-09-07 19:50:53.000 250 33310.68 285.19 2371.56 28.84 2010-09-07 19:50:54.000 250 33310.73 285.17 2371.64 28.84 2010-09-07 19:50:55.000 250 33310.64 285.20 2371.60 28.84 2010-09-07 19:50:56.000 250 33310.71 285.20 2371.69 28.84 2010-09-07 19:50:57.000 250 33310.67 285.18 2371.58 28.84 2010-09-07 19:50:58.000 250 33310.64 285.20 2371.56 28.84 2010-09-07 19:50:59.000 250 33310.69 285.18 2371.54 28.84 2010-09-07 19:51:00.000 250 33310.62 285.12 2371.59 28.84 2010-09-07 19:51:01.000 250 33310.68 285.21 2371.56 28.84 2010-09-07 19:51:02.000 250 33310.66 285.17 2371.57 28.84 2010-09-07 19:51:03.000 250 33310.65 285.20 2371.63 28.84 2010-09-07 19:51:04.000 250 33310.58 285.20 2371.58 28.84 2010-09-07 19:51:05.000 250 33310.62 285.17 2371.61 28.84 2010-09-07 19:51:06.000 250 33310.60 285.22 2371.58 28.84 2010-09-07 19:51:07.000 250 33310.55 285.22 2371.56 28.84 2010-09-07 19:51:08.000 250 33310.58 285.20 2371.60 28.84 2010-09-07 19:51:09.000 250 33310.57 285.24 2371.70 28.84 2010-09-07 19:51:10.000 250 33310.54 285.20 2371.62 28.84 2010-09-07 19:51:11.000 250 33310.58 285.20 2371.54 28.84 2010-09-07 19:51:12.000 250 33310.54 285.19 2371.60 28.84 2010-09-07 19:51:13.000 250 33310.59 285.22 2371.55 28.84 2010-09-07 19:51:14.000 250 33310.58 285.23 2371.57 28.84 2010-09-07 19:51:15.000 250 33310.58 285.20 2371.59 28.84 2010-09-07 19:51:16.000 250 33310.53 285.18 2371.60 28.84 2010-09-07 19:51:17.000 250 33310.55 285.17 2371.61 28.84 2010-09-07 19:51:18.000 250 33310.55 285.24 2371.57 28.84 2010-09-07 19:51:19.000 250 33310.63 285.22 2371.69 28.84 2010-09-07 19:51:20.000 250 33310.48 285.26 2371.64 28.84 2010-09-07 19:51:21.000 250 33310.54 285.19 2371.58 28.84 2010-09-07 19:51:22.000 250 33310.57 285.23 2371.63 28.84 2010-09-07 19:51:23.000 250 33310.50 285.23 2371.64 28.84 2010-09-07 19:51:24.000 250 33310.52 285.20 2371.65 28.84 2010-09-07 19:51:25.000 250 33310.52 285.28 2371.60 28.84 2010-09-07 19:51:26.000 250 33310.53 285.30 2371.60 28.84 2010-09-07 19:51:27.000 250 33310.46 285.25 2371.70 28.84 2010-09-07 19:51:28.000 250 33310.47 285.24 2371.78 28.84 2010-09-07 19:51:29.000 250 33310.48 285.25 2371.75 28.84 2010-09-07 19:51:30.000 250 33310.41 285.23 2371.66 28.84 2010-09-07 19:51:31.000 250 33310.45 285.27 2371.64 28.84 2010-09-07 19:51:32.000 250 33310.40 285.26 2371.64 28.84 2010-09-07 19:51:33.000 250 33310.44 285.25 2371.73 28.84 2010-09-07 19:51:34.000 250 33310.37 285.25 2371.66 28.84 2010-09-07 19:51:35.000 250 33310.39 285.20 2371.64 28.84 2010-09-07 19:51:36.000 250 33310.38 285.24 2371.77 28.84 2010-09-07 19:51:37.000 250 33310.33 285.24 2371.68 28.84 2010-09-07 19:51:38.000 250 33310.24 285.28 2371.74 28.84 2010-09-07 19:51:39.000 250 33310.33 285.29 2371.72 28.84 2010-09-07 19:51:40.000 250 33310.22 285.26 2371.70 28.84 2010-09-07 19:51:41.000 250 33310.33 285.27 2371.72 28.84 2010-09-07 19:51:42.000 250 33310.33 285.25 2371.69 28.84 2010-09-07 19:51:43.000 250 33310.32 285.28 2371.69 28.84 2010-09-07 19:51:44.000 250 33310.29 285.30 2371.67 28.84 2010-09-07 19:51:45.000 250 33310.24 285.29 2371.60 28.84 2010-09-07 19:51:46.000 250 33310.22 285.29 2371.72 28.84 2010-09-07 19:51:47.000 250 33310.21 285.30 2371.78 28.84 2010-09-07 19:51:48.000 250 33310.18 285.31 2371.72 28.84 2010-09-07 19:51:49.000 250 33310.29 285.28 2371.68 28.84 2010-09-07 19:51:50.000 250 33310.18 285.29 2371.72 28.84 2010-09-07 19:51:51.000 250 33310.14 285.30 2371.69 28.84 2010-09-07 19:51:52.000 250 33310.28 285.25 2371.82 28.84 2010-09-07 19:51:53.000 250 33310.21 285.27 2371.70 28.84 2010-09-07 19:51:54.000 250 33310.22 285.26 2371.72 28.84 2010-09-07 19:51:55.000 250 33310.27 285.30 2371.76 28.84 2010-09-07 19:51:56.000 250 33310.29 285.30 2371.71 28.84 2010-09-07 19:51:57.000 250 33310.16 285.29 2371.81 28.84 2010-09-07 19:51:58.000 250 33310.17 285.26 2371.69 28.84 2010-09-07 19:51:59.000 250 33310.15 285.25 2371.73 28.84 2010-09-07 19:52:00.000 250 33310.21 285.30 2371.86 28.84 2010-09-07 19:52:01.000 250 33310.24 285.27 2371.75 28.84 2010-09-07 19:52:02.000 250 33310.28 285.29 2371.73 28.84 2010-09-07 19:52:03.000 250 33310.16 285.28 2371.76 28.84 2010-09-07 19:52:04.000 250 33310.20 285.30 2371.68 28.84 2010-09-07 19:52:05.000 250 33310.27 285.27 2371.73 28.84 2010-09-07 19:52:06.000 250 33310.25 285.31 2371.72 28.84 2010-09-07 19:52:07.000 250 33310.21 285.29 2371.75 28.84 2010-09-07 19:52:08.000 250 33310.25 285.30 2371.78 28.84 2010-09-07 19:52:09.000 250 33310.29 285.31 2371.82 28.84 2010-09-07 19:52:10.000 250 33310.15 285.33 2371.75 28.84 2010-09-07 19:52:11.000 250 33310.19 285.34 2371.74 28.84 2010-09-07 19:52:12.000 250 33310.21 285.29 2371.70 28.84 2010-09-07 19:52:13.000 250 33310.18 285.33 2371.75 28.84 2010-09-07 19:52:14.000 250 33310.21 285.32 2371.72 28.84 2010-09-07 19:52:15.000 250 33310.12 285.31 2371.77 28.84 2010-09-07 19:52:16.000 250 33310.12 285.34 2371.80 28.84 2010-09-07 19:52:17.000 250 33310.15 285.35 2371.72 28.84 2010-09-07 19:52:18.000 250 33310.14 285.37 2371.68 28.84 2010-09-07 19:52:19.000 250 33310.15 285.39 2371.81 28.84 2010-09-07 19:52:20.000 250 33310.14 285.35 2371.72 28.84 2010-09-07 19:52:21.000 250 33310.09 285.30 2371.79 28.84 2010-09-07 19:52:22.000 250 33310.18 285.38 2371.73 28.84 2010-09-07 19:52:23.000 250 33310.06 285.34 2371.78 28.84 2010-09-07 19:52:24.000 250 33310.05 285.34 2371.73 28.84 2010-09-07 19:52:25.000 250 33310.05 285.34 2371.70 28.84 2010-09-07 19:52:26.000 250 33309.96 285.36 2371.72 28.84 2010-09-07 19:52:27.000 250 33310.15 285.35 2371.74 28.84 2010-09-07 19:52:28.000 250 33309.92 285.37 2371.66 28.84 2010-09-07 19:52:29.000 250 33309.99 285.35 2371.67 28.84 2010-09-07 19:52:30.000 250 33310.04 285.37 2371.74 28.84 2010-09-07 19:52:31.000 250 33309.99 285.37 2371.72 28.84 2010-09-07 19:52:32.000 250 33310.00 285.33 2371.79 28.84 2010-09-07 19:52:33.000 250 33310.05 285.37 2371.81 28.84 2010-09-07 19:52:34.000 250 33309.97 285.38 2371.78 28.84 2010-09-07 19:52:35.000 250 33309.96 285.36 2371.73 28.84 2010-09-07 19:52:36.000 250 33309.98 285.33 2371.74 28.84 2010-09-07 19:52:37.000 250 33310.00 285.39 2371.81 28.84 2010-09-07 19:52:38.000 250 33309.91 285.36 2371.76 28.84 2010-09-07 19:52:39.000 250 33309.93 285.37 2371.79 28.84 2010-09-07 19:52:40.000 250 33309.91 285.34 2371.87 28.84 2010-09-07 19:52:41.000 250 33309.94 285.35 2371.78 28.84 2010-09-07 19:52:42.000 250 33309.92 285.39 2371.79 28.84 2010-09-07 19:52:43.000 250 33309.90 285.35 2371.89 28.84 2010-09-07 19:52:44.000 250 33309.83 285.37 2371.75 28.84 2010-09-07 19:52:45.000 250 33309.99 285.30 2371.81 28.84 2010-09-07 19:52:46.000 250 33309.81 285.38 2371.75 28.84 2010-09-07 19:52:47.000 250 33309.80 285.37 2371.79 28.84 2010-09-07 19:52:48.000 250 33309.93 285.40 2371.85 28.84 2010-09-07 19:52:49.000 250 33309.93 285.33 2371.72 28.84 2010-09-07 19:52:50.000 250 33309.86 285.37 2371.73 28.84 2010-09-07 19:52:51.000 250 33309.98 285.39 2371.82 28.84 2010-09-07 19:52:52.000 250 33309.94 285.39 2371.79 28.84 2010-09-07 19:52:53.000 250 33309.93 285.39 2371.84 28.84 2010-09-07 19:52:54.000 250 33309.80 285.38 2371.84 28.84 2010-09-07 19:52:55.000 250 33309.90 285.39 2371.80 28.84 2010-09-07 19:52:56.000 250 33309.99 285.40 2371.79 28.84 2010-09-07 19:52:57.000 250 33309.83 285.38 2371.75 28.84 2010-09-07 19:52:58.000 250 33309.92 285.36 2371.71 28.84 2010-09-07 19:52:59.000 250 33309.90 285.39 2371.75 28.84 2010-09-07 19:53:00.000 250 33309.83 285.36 2371.84 28.84 2010-09-07 19:53:01.000 250 33309.89 285.40 2371.71 28.84 2010-09-07 19:53:02.000 250 33309.82 285.39 2371.88 28.84 2010-09-07 19:53:03.000 250 33309.90 285.38 2371.86 28.84 2010-09-07 19:53:04.000 250 33309.82 285.38 2371.78 28.84 2010-09-07 19:53:05.000 250 33309.87 285.35 2371.76 28.84 2010-09-07 19:53:06.000 250 33309.88 285.37 2371.88 28.84 2010-09-07 19:53:07.000 250 33309.83 285.39 2371.82 28.84 2010-09-07 19:53:08.000 250 33309.77 285.39 2371.87 28.84 2010-09-07 19:53:09.000 250 33309.71 285.39 2371.78 28.84 2010-09-07 19:53:10.000 250 33309.86 285.38 2371.82 28.84 2010-09-07 19:53:11.000 250 33309.76 285.37 2371.82 28.84 2010-09-07 19:53:12.000 250 33309.81 285.38 2371.74 28.84 2010-09-07 19:53:13.000 250 33309.71 285.38 2371.86 28.84 2010-09-07 19:53:14.000 250 33309.73 285.40 2371.75 28.84 2010-09-07 19:53:15.000 250 33309.69 285.43 2371.75 28.84 2010-09-07 19:53:16.000 250 33309.75 285.40 2371.73 28.84 2010-09-07 19:53:17.000 250 33309.83 285.39 2371.79 28.84 2010-09-07 19:53:18.000 250 33309.77 285.41 2371.78 28.84 2010-09-07 19:53:19.000 250 33309.72 285.42 2371.78 28.84 2010-09-07 19:53:20.000 250 33309.71 285.40 2371.81 28.84 2010-09-07 19:53:21.000 250 33309.69 285.42 2371.86 28.84 2010-09-07 19:53:22.000 250 33309.58 285.42 2371.86 28.84 2010-09-07 19:53:23.000 250 33309.63 285.42 2371.74 28.84 2010-09-07 19:53:24.000 250 33309.71 285.43 2371.84 28.84 2010-09-07 19:53:25.000 250 33309.63 285.43 2371.77 28.84 2010-09-07 19:53:26.000 250 33309.62 285.48 2371.88 28.84 2010-09-07 19:53:27.000 250 33309.53 285.48 2371.81 28.84 2010-09-07 19:53:28.000 250 33309.59 285.48 2371.88 28.84 2010-09-07 19:53:29.000 250 33309.55 285.49 2371.88 28.84 2010-09-07 19:53:30.000 250 33309.51 285.47 2371.94 28.84 2010-09-07 19:53:31.000 250 33309.55 285.53 2371.89 28.84 2010-09-07 19:53:32.000 250 33309.56 285.46 2371.81 28.84 2010-09-07 19:53:33.000 250 33309.47 285.47 2371.89 28.84 2010-09-07 19:53:34.000 250 33309.59 285.45 2371.84 28.84 2010-09-07 19:53:35.000 250 33309.43 285.42 2371.89 28.84 2010-09-07 19:53:36.000 250 33309.52 285.47 2371.86 28.84 2010-09-07 19:53:37.000 250 33309.50 285.48 2371.86 28.84 2010-09-07 19:53:38.000 250 33309.47 285.48 2371.88 28.84 2010-09-07 19:53:39.000 250 33309.58 285.48 2371.91 28.84 2010-09-07 19:53:40.000 250 33309.49 285.49 2371.91 28.84 2010-09-07 19:53:41.000 250 33309.46 285.44 2371.95 28.84 2010-09-07 19:53:42.000 250 33309.47 285.46 2371.86 28.84 2010-09-07 19:53:43.000 250 33309.55 285.51 2371.85 28.84 2010-09-07 19:53:44.000 250 33309.45 285.47 2371.91 28.84 2010-09-07 19:53:45.000 250 33309.49 285.49 2371.86 28.84 2010-09-07 19:53:46.000 250 33309.56 285.47 2371.86 28.84 2010-09-07 19:53:47.000 250 33309.45 285.49 2371.84 28.84 2010-09-07 19:53:48.000 250 33309.47 285.53 2371.82 28.84 2010-09-07 19:53:49.000 250 33309.44 285.49 2371.88 28.84 2010-09-07 19:53:50.000 250 33309.31 285.43 2371.87 28.84 2010-09-07 19:53:51.000 250 33309.50 285.48 2371.90 28.84 2010-09-07 19:53:52.000 250 33309.39 285.51 2371.90 28.84 2010-09-07 19:53:53.000 250 33309.39 285.47 2371.76 28.84 2010-09-07 19:53:54.000 250 33309.47 285.52 2371.84 28.84 2010-09-07 19:53:55.000 250 33309.41 285.53 2371.85 28.84 2010-09-07 19:53:56.000 250 33309.48 285.46 2371.84 28.84 2010-09-07 19:53:57.000 250 33309.47 285.57 2371.94 28.84 2010-09-07 19:53:58.000 250 33309.34 285.55 2371.89 28.84 2010-09-07 19:53:59.000 250 33309.41 285.56 2371.85 28.84 2010-09-07 19:54:00.000 250 33309.42 285.58 2371.90 28.84 2010-09-07 19:54:01.000 250 33309.34 285.52 2371.84 28.84 2010-09-07 19:54:02.000 250 33309.28 285.57 2371.86 28.84 2010-09-07 19:54:03.000 250 33309.44 285.55 2371.84 28.84 2010-09-07 19:54:04.000 250 33309.36 285.52 2371.86 28.84 2010-09-07 19:54:05.000 250 33309.40 285.53 2371.88 28.84 2010-09-07 19:54:06.000 250 33309.32 285.57 2371.85 28.84 2010-09-07 19:54:07.000 250 33309.28 285.58 2371.83 28.84 2010-09-07 19:54:08.000 250 33309.37 285.54 2371.89 28.84 2010-09-07 19:54:09.000 250 33309.25 285.58 2371.93 28.84 2010-09-07 19:54:10.000 250 33309.42 285.61 2371.90 28.84 2010-09-07 19:54:11.000 250 33309.26 285.61 2371.91 28.84 2010-09-07 19:54:12.000 250 33309.31 285.59 2371.89 28.84 2010-09-07 19:54:13.000 250 33309.33 285.63 2371.93 28.84 2010-09-07 19:54:14.000 250 33309.27 285.64 2371.92 28.84 2010-09-07 19:54:15.000 250 33309.36 285.62 2371.86 28.84 2010-09-07 19:54:16.000 250 33309.28 285.63 2371.94 28.84 2010-09-07 19:54:17.000 250 33309.28 285.61 2371.93 28.84 2010-09-07 19:54:18.000 250 33309.30 285.65 2371.89 28.84 2010-09-07 19:54:19.000 250 33309.32 285.59 2371.84 28.84 2010-09-07 19:54:20.000 250 33309.22 285.63 2371.94 28.84 2010-09-07 19:54:21.000 250 33309.27 285.62 2371.83 28.84 2010-09-07 19:54:22.000 250 33309.27 285.63 2371.78 28.84 2010-09-07 19:54:23.000 250 33309.21 285.61 2371.76 28.84 2010-09-07 19:54:24.000 250 33309.24 285.64 2371.94 28.84 2010-09-07 19:54:25.000 250 33309.32 285.65 2371.84 28.84 2010-09-07 19:54:26.000 250 33309.26 285.67 2371.82 28.84 2010-09-07 19:54:27.000 250 33309.22 285.69 2371.88 28.84 2010-09-07 19:54:28.000 250 33309.27 285.64 2371.86 28.84 2010-09-07 19:54:29.000 250 33309.24 285.62 2371.86 28.84 2010-09-07 19:54:30.000 250 33309.15 285.61 2371.89 28.84 2010-09-07 19:54:31.000 250 33309.14 285.64 2371.78 28.84 2010-09-07 19:54:32.000 250 33309.12 285.62 2371.89 28.84 2010-09-07 19:54:33.000 250 33309.19 285.64 2371.89 28.84 2010-09-07 19:54:34.000 250 33309.09 285.61 2371.84 28.84 2010-09-07 19:54:35.000 250 33309.18 285.65 2371.89 28.84 2010-09-07 19:54:36.000 250 33309.11 285.69 2371.85 28.84 2010-09-07 19:54:37.000 250 33309.07 285.65 2371.85 28.84 2010-09-07 19:54:38.000 250 33309.11 285.68 2371.84 28.84 2010-09-07 19:54:39.000 250 33309.14 285.65 2371.87 28.84 2010-09-07 19:54:40.000 250 33309.11 285.70 2371.90 28.84 2010-09-07 19:54:41.000 250 33309.14 285.70 2371.82 28.84 2010-09-07 19:54:42.000 250 33309.10 285.65 2371.86 28.84 2010-09-07 19:54:43.000 250 33309.09 285.65 2371.94 28.84 2010-09-07 19:54:44.000 250 33309.21 285.67 2371.93 28.84 2010-09-07 19:54:45.000 250 33309.01 285.66 2371.96 28.84 2010-09-07 19:54:46.000 250 33309.14 285.70 2371.86 28.84 2010-09-07 19:54:47.000 250 33309.09 285.68 2371.91 28.84 2010-09-07 19:54:48.000 250 33309.15 285.63 2371.84 28.84 2010-09-07 19:54:49.000 250 33309.05 285.66 2371.79 28.84 2010-09-07 19:54:50.000 250 33309.16 285.62 2371.85 28.84 2010-09-07 19:54:51.000 250 33309.11 285.63 2371.92 28.84 2010-09-07 19:54:52.000 250 33309.16 285.71 2371.98 28.84 2010-09-07 19:54:53.000 250 33309.09 285.70 2371.90 28.84 2010-09-07 19:54:54.000 250 33309.02 285.71 2371.85 28.84 2010-09-07 19:54:55.000 250 33309.15 285.69 2371.95 28.84 2010-09-07 19:54:56.000 250 33309.08 285.72 2371.85 28.84 2010-09-07 19:54:57.000 250 33309.00 285.66 2371.89 28.84 2010-09-07 19:54:58.000 250 33308.97 285.69 2371.86 28.84 2010-09-07 19:54:59.000 250 33308.96 285.70 2371.88 28.84 2010-09-07 19:55:00.000 250 33309.01 285.71 2371.88 28.84 2010-09-07 19:55:01.000 250 33309.14 285.72 2371.94 28.84 2010-09-07 19:55:02.000 250 33309.13 285.71 2371.94 28.84 2010-09-07 19:55:03.000 250 33309.02 285.73 2371.93 28.84 2010-09-07 19:55:04.000 250 33309.02 285.71 2371.90 28.84 2010-09-07 19:55:05.000 250 33309.00 285.68 2371.96 28.84 2010-09-07 19:55:06.000 250 33308.99 285.72 2371.86 28.84 2010-09-07 19:55:07.000 250 33308.96 285.73 2371.93 28.84 2010-09-07 19:55:08.000 250 33309.06 285.72 2371.94 28.84 2010-09-07 19:55:09.000 250 33309.06 285.74 2371.97 28.84 2010-09-07 19:55:10.000 250 33308.96 285.75 2371.89 28.84 2010-09-07 19:55:11.000 250 33308.93 285.69 2371.92 28.84 2010-09-07 19:55:12.000 250 33308.88 285.72 2371.95 28.84 2010-09-07 19:55:13.000 250 33308.96 285.74 2371.89 28.84 2010-09-07 19:55:14.000 250 33308.88 285.71 2371.93 28.84 2010-09-07 19:55:15.000 250 33308.90 285.73 2371.91 28.84 2010-09-07 19:55:16.000 250 33308.90 285.73 2372.00 28.84 2010-09-07 19:55:17.000 250 33308.91 285.72 2371.95 28.84 2010-09-07 19:55:18.000 250 33308.94 285.74 2371.90 28.84 2010-09-07 19:55:19.000 250 33308.93 285.74 2371.91 28.84 2010-09-07 19:55:20.000 250 33308.90 285.75 2371.87 28.84 2010-09-07 19:55:21.000 250 33308.91 285.73 2371.85 28.84 2010-09-07 19:55:22.000 250 33308.95 285.75 2371.94 28.84 2010-09-07 19:55:23.000 250 33308.84 285.75 2371.87 28.84 2010-09-07 19:55:24.000 250 33308.86 285.72 2371.84 28.84 2010-09-07 19:55:25.000 250 33308.83 285.72 2371.88 28.84 2010-09-07 19:55:26.000 250 33308.88 285.73 2371.91 28.84 2010-09-07 19:55:27.000 250 33308.90 285.73 2371.99 28.84 2010-09-07 19:55:28.000 250 33308.99 285.74 2371.95 28.84 2010-09-07 19:55:29.000 250 33308.82 285.73 2372.03 28.84 2010-09-07 19:55:30.000 250 33308.83 285.76 2371.91 28.84 2010-09-07 19:55:31.000 250 33308.88 285.75 2371.91 28.84 2010-09-07 19:55:32.000 250 33308.90 285.73 2371.95 28.84 2010-09-07 19:55:33.000 250 33308.88 285.81 2371.93 28.84 2010-09-07 19:55:34.000 250 33308.78 285.77 2371.98 28.84 2010-09-07 19:55:35.000 250 33308.90 285.76 2371.94 28.84 2010-09-07 19:55:36.000 250 33308.90 285.78 2371.94 28.84 2010-09-07 19:55:37.000 250 33308.90 285.79 2371.93 28.84 2010-09-07 19:55:38.000 250 33308.91 285.75 2371.93 28.84 2010-09-07 19:55:39.000 250 33308.84 285.77 2371.96 28.84 2010-09-07 19:55:40.000 250 33308.89 285.78 2371.91 28.84 2010-09-07 19:55:41.000 250 33308.83 285.75 2371.89 28.84 2010-09-07 19:55:42.000 250 33308.84 285.79 2371.94 28.84 2010-09-07 19:55:43.000 250 33308.84 285.77 2371.92 28.84 2010-09-07 19:55:44.000 250 33308.81 285.75 2371.95 28.84 2010-09-07 19:55:45.000 250 33308.79 285.80 2371.91 28.84 2010-09-07 19:55:46.000 250 33308.80 285.79 2371.89 28.84 2010-09-07 19:55:47.000 250 33308.78 285.80 2371.97 28.84 2010-09-07 19:55:48.000 250 33308.83 285.79 2371.95 28.84 2010-09-07 19:55:49.000 250 33308.74 285.81 2371.93 28.84 2010-09-07 19:55:50.000 250 33308.76 285.79 2371.93 28.84 2010-09-07 19:55:51.000 250 33308.60 285.81 2371.94 28.84 2010-09-07 19:55:52.000 250 33308.74 285.83 2371.91 28.84 2010-09-07 19:55:53.000 250 33308.70 285.83 2371.92 28.84 2010-09-07 19:55:54.000 250 33308.72 285.78 2371.93 28.84 2010-09-07 19:55:55.000 250 33308.72 285.82 2371.95 28.84 2010-09-07 19:55:56.000 250 33308.64 285.82 2371.94 28.84 2010-09-07 19:55:57.000 250 33308.74 285.79 2371.95 28.84 2010-09-07 19:55:58.000 250 33308.75 285.79 2371.93 28.84 2010-09-07 19:55:59.000 250 33308.59 285.79 2371.96 28.84 2010-09-07 19:56:00.000 250 33308.65 285.79 2372.00 28.84 2010-09-07 19:56:01.000 250 33308.62 285.80 2371.89 28.84 2010-09-07 19:56:02.000 250 33308.61 285.81 2371.94 28.84 2010-09-07 19:56:03.000 250 33308.62 285.75 2371.95 28.84 2010-09-07 19:56:04.000 250 33308.69 285.78 2371.87 28.84 2010-09-07 19:56:05.000 250 33308.59 285.80 2371.95 28.84 2010-09-07 19:56:06.000 250 33308.61 285.79 2371.91 28.84 2010-09-07 19:56:07.000 250 33308.62 285.76 2371.96 28.84 2010-09-07 19:56:08.000 250 33308.57 285.78 2371.99 28.84 2010-09-07 19:56:09.000 250 33308.60 285.78 2371.85 28.84 2010-09-07 19:56:10.000 250 33308.59 285.78 2371.88 28.84 2010-09-07 19:56:11.000 250 33308.62 285.78 2371.85 28.84 2010-09-07 19:56:12.000 250 33308.56 285.78 2371.93 28.84 2010-09-07 19:56:13.000 250 33308.53 285.76 2371.88 28.84 2010-09-07 19:56:14.000 250 33308.57 285.77 2371.88 28.84 2010-09-07 19:56:15.000 250 33308.62 285.78 2371.93 28.84 2010-09-07 19:56:16.000 250 33308.57 285.78 2371.90 28.84 2010-09-07 19:56:17.000 250 33308.57 285.79 2371.93 28.84 2010-09-07 19:56:18.000 250 33308.66 285.77 2371.91 28.84 2010-09-07 19:56:19.000 250 33308.65 285.80 2371.89 28.84 2010-09-07 19:56:20.000 250 33308.70 285.81 2371.93 28.84 2010-09-07 19:56:21.000 250 33308.60 285.78 2371.94 28.84 2010-09-07 19:56:22.000 250 33308.60 285.79 2371.98 28.84 2010-09-07 19:56:23.000 250 33308.58 285.82 2371.95 28.84 2010-09-07 19:56:24.000 250 33308.57 285.78 2371.88 28.84 2010-09-07 19:56:25.000 250 33308.65 285.83 2371.96 28.84 2010-09-07 19:56:26.000 250 33308.59 285.81 2371.86 28.84 2010-09-07 19:56:27.000 250 33308.56 285.84 2371.94 28.84 2010-09-07 19:56:28.000 250 33308.53 285.77 2371.94 28.84 2010-09-07 19:56:29.000 250 33308.57 285.80 2371.93 28.84 2010-09-07 19:56:30.000 250 33308.55 285.84 2371.91 28.84 2010-09-07 19:56:31.000 250 33308.58 285.82 2372.01 28.84 2010-09-07 19:56:32.000 250 33308.48 285.81 2371.95 28.84 2010-09-07 19:56:33.000 250 33308.58 285.78 2371.94 28.84 2010-09-07 19:56:34.000 250 33308.47 285.81 2371.99 28.84 2010-09-07 19:56:35.000 250 33308.49 285.80 2371.89 28.84 2010-09-07 19:56:36.000 250 33308.39 285.79 2371.88 28.84 2010-09-07 19:56:37.000 250 33308.47 285.81 2371.87 28.84 2010-09-07 19:56:38.000 250 33308.37 285.79 2371.89 28.84 2010-09-07 19:56:39.000 250 33308.57 285.80 2371.95 28.84 2010-09-07 19:56:40.000 250 33308.37 285.79 2371.96 28.84 2010-09-07 19:56:41.000 250 33308.35 285.81 2371.97 28.84 2010-09-07 19:56:42.000 250 33308.42 285.79 2371.86 28.84 2010-09-07 19:56:43.000 250 33308.44 285.80 2371.95 28.84 2010-09-07 19:56:44.000 250 33308.35 285.81 2371.80 28.84 2010-09-07 19:56:45.000 250 33308.29 285.81 2371.83 28.84 2010-09-07 19:56:46.000 250 33308.32 285.84 2372.01 28.84 2010-09-07 19:56:47.000 250 33308.35 285.85 2372.00 28.84 2010-09-07 19:56:48.000 250 33308.35 285.83 2371.88 28.84 2010-09-07 19:56:49.000 250 33308.29 285.80 2371.94 28.84 2010-09-07 19:56:50.000 250 33308.31 285.85 2371.92 28.84 2010-09-07 19:56:51.000 250 33308.25 285.83 2371.99 28.84 2010-09-07 19:56:52.000 250 33308.32 285.83 2372.00 28.84 2010-09-07 19:56:53.000 250 33308.24 285.79 2372.01 28.84 2010-09-07 19:56:54.000 250 33308.24 285.83 2371.86 28.84 2010-09-07 19:56:55.000 250 33308.35 285.83 2371.88 28.84 2010-09-07 19:56:56.000 250 33308.21 285.79 2371.89 28.84 2010-09-07 19:56:57.000 250 33308.26 285.80 2371.95 28.84 2010-09-07 19:56:58.000 250 33308.25 285.83 2371.97 28.84 2010-09-07 19:56:59.000 250 33308.33 285.78 2371.93 28.84 2010-09-07 19:57:00.000 250 33308.28 285.82 2372.01 28.84 2010-09-07 19:57:01.000 250 33308.27 285.82 2371.90 28.84 2010-09-07 19:57:02.000 250 33308.21 285.83 2372.00 28.84 2010-09-07 19:57:03.000 250 33308.29 285.82 2372.07 28.84 2010-09-07 19:57:04.000 250 33308.21 285.84 2371.99 28.84 2010-09-07 19:57:05.000 250 33308.22 285.81 2371.97 28.84 2010-09-07 19:57:06.000 250 33308.21 285.85 2371.99 28.84 2010-09-07 19:57:07.000 250 33308.22 285.80 2371.89 28.84 2010-09-07 19:57:08.000 250 33308.19 285.80 2372.03 28.84 2010-09-07 19:57:09.000 250 33308.25 285.81 2371.94 28.84 2010-09-07 19:57:10.000 250 33308.16 285.82 2371.93 28.84 2010-09-07 19:57:11.000 250 33308.13 285.78 2371.94 28.84 2010-09-07 19:57:12.000 250 33308.24 285.81 2371.88 28.84 2010-09-07 19:57:13.000 250 33308.21 285.79 2372.00 28.84 2010-09-07 19:57:14.000 250 33308.16 285.85 2371.96 28.84 2010-09-07 19:57:15.000 250 33308.17 285.79 2372.03 28.84 2010-09-07 19:57:16.000 250 33308.19 285.83 2371.91 28.84 2010-09-07 19:57:17.000 250 33308.22 285.79 2371.99 28.84 2010-09-07 19:57:18.000 250 33308.21 285.84 2372.00 28.84 2010-09-07 19:57:19.000 250 33308.20 285.80 2372.03 28.84 2010-09-07 19:57:20.000 250 33308.15 285.80 2371.92 28.84 2010-09-07 19:57:21.000 250 33308.14 285.84 2371.98 28.84 2010-09-07 19:57:22.000 250 33308.21 285.81 2371.93 28.84 2010-09-07 19:57:23.000 250 33308.13 285.79 2371.92 28.84 2010-09-07 19:57:24.000 250 33308.13 285.84 2372.01 28.84 2010-09-07 19:57:25.000 250 33308.15 285.79 2372.04 28.84 2010-09-07 19:57:26.000 250 33308.16 285.81 2372.03 28.84 2010-09-07 19:57:27.000 250 33308.19 285.83 2372.00 28.84 2010-09-07 19:57:28.000 250 33308.09 285.81 2372.02 28.84 2010-09-07 19:57:29.000 250 33308.10 285.81 2371.96 28.84 2010-09-07 19:57:30.000 250 33308.13 285.83 2371.95 28.84 2010-09-07 19:57:31.000 250 33308.10 285.81 2371.95 28.84 2010-09-07 19:57:32.000 250 33308.17 285.82 2371.94 28.84 2010-09-07 19:57:33.000 250 33308.17 285.80 2371.97 28.84 2010-09-07 19:57:34.000 250 33308.07 285.79 2372.00 28.84 2010-09-07 19:57:35.000 250 33308.09 285.76 2371.94 28.84 2010-09-07 19:57:36.000 250 33308.13 285.81 2372.03 28.84 2010-09-07 19:57:37.000 250 33308.12 285.82 2371.96 28.84 2010-09-07 19:57:38.000 250 33308.11 285.81 2372.00 28.84 2010-09-07 19:57:39.000 250 33308.16 285.84 2372.01 28.84 2010-09-07 19:57:40.000 250 33308.11 285.80 2371.91 28.84 2010-09-07 19:57:41.000 250 33308.07 285.80 2371.99 28.84 2010-09-07 19:57:42.000 250 33308.15 285.80 2371.86 28.84 2010-09-07 19:57:43.000 250 33308.11 285.85 2371.95 28.84 2010-09-07 19:57:44.000 250 33308.01 285.81 2371.98 28.84 2010-09-07 19:57:45.000 250 33308.16 285.86 2372.06 28.84 2010-09-07 19:57:46.000 250 33308.12 285.86 2371.93 28.84 2010-09-07 19:57:47.000 250 33308.14 285.85 2371.96 28.84 2010-09-07 19:57:48.000 250 33308.13 285.84 2371.91 28.84 2010-09-07 19:57:49.000 250 33308.15 285.81 2371.89 28.84 2010-09-07 19:57:50.000 250 33308.10 285.88 2371.99 28.84 2010-09-07 19:57:51.000 250 33308.13 285.85 2371.89 28.84 2010-09-07 19:57:52.000 250 33308.18 285.84 2371.95 28.84 2010-09-07 19:57:53.000 250 33308.06 285.85 2371.85 28.84 2010-09-07 19:57:54.000 250 33308.10 285.85 2371.93 28.84 2010-09-07 19:57:55.000 250 33308.10 285.89 2371.96 28.84 2010-09-07 19:57:56.000 250 33308.09 285.91 2371.82 28.84 2010-09-07 19:57:57.000 250 33308.23 285.89 2371.94 28.84 2010-09-07 19:57:58.000 250 33308.07 285.92 2371.92 28.84 2010-09-07 19:57:59.000 250 33308.07 285.90 2371.90 28.84 2010-09-07 19:58:00.000 250 33308.07 285.90 2371.91 28.84 2010-09-07 19:58:01.000 250 33308.01 285.87 2371.91 28.84 2010-09-07 19:58:02.000 250 33308.03 285.90 2371.93 28.84 2010-09-07 19:58:03.000 250 33308.14 285.86 2371.91 28.84 2010-09-07 19:58:04.000 250 33308.06 285.92 2371.89 28.84 2010-09-07 19:58:05.000 250 33308.06 285.89 2371.90 28.84 2010-09-07 19:58:06.000 250 33308.01 285.86 2371.88 28.84 2010-09-07 19:58:07.000 250 33308.02 285.89 2371.93 28.84 2010-09-07 19:58:08.000 250 33308.03 285.89 2371.93 28.84 2010-09-07 19:58:09.000 250 33308.13 285.84 2371.93 28.84 2010-09-07 19:58:10.000 250 33307.97 285.87 2371.91 28.84 2010-09-07 19:58:11.000 250 33307.97 285.90 2371.95 28.84 2010-09-07 19:58:12.000 250 33308.04 285.86 2371.96 28.84 2010-09-07 19:58:13.000 250 33308.00 285.91 2372.00 28.84 2010-09-07 19:58:14.000 250 33308.01 285.87 2371.95 28.84 2010-09-07 19:58:15.000 250 33308.05 285.86 2371.86 28.84 2010-09-07 19:58:16.000 250 33308.00 285.83 2371.88 28.84 2010-09-07 19:58:17.000 250 33308.03 285.87 2371.87 28.84 2010-09-07 19:58:18.000 250 33308.02 285.86 2371.92 28.84 2010-09-07 19:58:19.000 250 33308.00 285.89 2371.89 28.84 2010-09-07 19:58:20.000 250 33307.99 285.87 2371.97 28.84 2010-09-07 19:58:21.000 250 33308.00 285.87 2371.88 28.84 2010-09-07 19:58:22.000 250 33308.06 285.90 2371.89 28.84 2010-09-07 19:58:23.000 250 33307.94 285.89 2371.89 28.84 2010-09-07 19:58:24.000 250 33308.04 285.93 2371.89 28.84 2010-09-07 19:58:25.000 250 33308.04 285.91 2371.89 28.84 2010-09-07 19:58:26.000 250 33307.99 285.89 2371.90 28.84 2010-09-07 19:58:27.000 250 33308.12 285.88 2371.91 28.84 2010-09-07 19:58:28.000 250 33308.07 285.96 2371.91 28.84 2010-09-07 19:58:29.000 250 33307.97 285.93 2371.91 28.84 2010-09-07 19:58:30.000 250 33308.01 285.93 2371.84 28.84 2010-09-07 19:58:31.000 250 33308.03 285.95 2371.80 28.84 2010-09-07 19:58:32.000 250 33308.00 285.95 2371.93 28.84 2010-09-07 19:58:33.000 250 33307.97 285.97 2371.94 28.84 2010-09-07 19:58:34.000 250 33307.86 285.92 2371.89 28.84 2010-09-07 19:58:35.000 250 33307.93 285.93 2371.91 28.84 2010-09-07 19:58:36.000 250 33307.85 285.98 2371.89 28.84 2010-09-07 19:58:37.000 250 33307.94 285.93 2371.91 28.84 2010-09-07 19:58:38.000 250 33307.97 285.95 2371.84 28.84 2010-09-07 19:58:39.000 250 33307.86 285.95 2371.86 28.84 2010-09-07 19:58:40.000 250 33307.89 285.95 2371.79 28.84 2010-09-07 19:58:41.000 250 33307.84 285.97 2371.86 28.84 2010-09-07 19:58:42.000 250 33307.81 285.96 2371.92 28.84 2010-09-07 19:58:43.000 250 33307.89 285.93 2371.93 28.84 2010-09-07 19:58:44.000 250 33307.85 285.97 2371.93 28.84 2010-09-07 19:58:45.000 250 33307.81 285.96 2371.87 28.84 2010-09-07 19:58:46.000 250 33307.93 285.97 2371.93 28.84 2010-09-07 19:58:47.000 250 33307.79 285.95 2371.86 28.84 2010-09-07 19:58:48.000 250 33307.84 285.95 2371.90 28.84 2010-09-07 19:58:49.000 250 33307.85 285.93 2371.93 28.84 2010-09-07 19:58:50.000 250 33307.81 285.93 2371.95 28.84 2010-09-07 19:58:51.000 250 33307.92 285.92 2371.88 28.84 2010-09-07 19:58:52.000 250 33307.88 285.94 2371.84 28.84 2010-09-07 19:58:53.000 250 33307.84 285.95 2371.90 28.84 2010-09-07 19:58:54.000 250 33307.91 285.95 2371.96 28.84 2010-09-07 19:58:55.000 250 33307.86 285.94 2371.89 28.84 2010-09-07 19:58:56.000 250 33307.93 285.89 2371.90 28.84 2010-09-07 19:58:57.000 250 33307.93 285.92 2371.83 28.84 2010-09-07 19:58:58.000 250 33307.98 285.92 2371.89 28.84 2010-09-07 19:58:59.000 250 33307.91 285.96 2371.87 28.84 2010-09-07 19:59:00.000 250 33307.93 285.95 2371.95 28.84 2010-09-07 19:59:01.000 250 33307.93 285.92 2371.89 28.84 2010-09-07 19:59:02.000 250 33307.93 285.96 2371.89 28.84 2010-09-07 19:59:03.000 250 33307.91 285.93 2371.82 28.84 2010-09-07 19:59:04.000 250 33308.08 285.93 2371.93 28.84 2010-09-07 19:59:05.000 250 33308.02 285.93 2371.93 28.84 2010-09-07 19:59:06.000 250 33307.97 286.00 2371.91 28.84 2010-09-07 19:59:07.000 250 33308.01 285.96 2371.78 28.84 2010-09-07 19:59:08.000 250 33308.00 285.95 2371.87 28.84 2010-09-07 19:59:09.000 250 33308.07 285.95 2371.91 28.84 2010-09-07 19:59:10.000 250 33308.14 285.95 2371.91 28.84 2010-09-07 19:59:11.000 250 33308.04 285.97 2371.86 28.84 2010-09-07 19:59:12.000 250 33308.05 285.95 2371.79 28.84 2010-09-07 19:59:13.000 250 33308.15 285.98 2371.88 28.84 2010-09-07 19:59:14.000 250 33308.18 285.93 2371.82 28.84 2010-09-07 19:59:15.000 250 33308.09 286.03 2371.81 28.84 2010-09-07 19:59:16.000 250 33308.16 286.02 2371.67 28.84 2010-09-07 19:59:17.000 250 33308.11 286.00 2371.72 28.84 2010-09-07 19:59:18.000 250 33308.20 285.94 2371.77 28.84 2010-09-07 19:59:19.000 250 33308.10 285.99 2371.76 28.84 2010-09-07 19:59:20.000 250 33308.06 286.02 2371.79 28.84 2010-09-07 19:59:21.000 250 33308.21 285.97 2371.79 28.84 2010-09-07 19:59:22.000 250 33308.16 285.96 2371.84 28.84 2010-09-07 19:59:23.000 250 33308.12 285.95 2371.84 28.84 2010-09-07 19:59:24.000 250 33308.13 285.97 2371.70 28.84 2010-09-07 19:59:25.000 250 33308.16 285.98 2371.73 28.84 2010-09-07 19:59:26.000 250 33308.07 286.02 2371.79 28.84 2010-09-07 19:59:27.000 250 33308.05 286.01 2371.80 28.84 2010-09-07 19:59:28.000 250 33308.21 286.01 2371.76 28.84 2010-09-07 19:59:29.000 250 33308.10 285.99 2371.73 28.84 2010-09-07 19:59:30.000 250 33308.07 286.08 2371.76 28.84 2010-09-07 19:59:31.000 250 33308.14 286.03 2371.82 28.84 2010-09-07 19:59:32.000 250 33308.07 286.04 2371.81 28.84 2010-09-07 19:59:33.000 250 33308.05 286.05 2371.76 28.84 2010-09-07 19:59:34.000 250 33308.19 286.02 2371.76 28.84 2010-09-07 19:59:35.000 250 33308.08 286.04 2371.73 28.84 2010-09-07 19:59:36.000 250 33308.01 286.07 2371.84 28.84 2010-09-07 19:59:37.000 250 33308.09 286.05 2371.76 28.84 2010-09-07 19:59:38.000 250 33307.91 286.00 2371.70 28.84 2010-09-07 19:59:39.000 250 33308.02 286.02 2371.75 28.84 2010-09-07 19:59:40.000 250 33307.94 285.96 2371.76 28.84 2010-09-07 19:59:41.000 250 33307.91 286.03 2371.74 28.84 2010-09-07 19:59:42.000 250 33307.97 286.03 2371.89 28.84 2010-09-07 19:59:43.000 250 33307.84 286.11 2371.81 28.84 2010-09-07 19:59:44.000 250 33307.98 286.08 2371.76 28.84 2010-09-07 19:59:45.000 250 33307.93 286.08 2371.75 28.85 2010-09-07 19:59:46.000 250 33308.03 286.10 2371.73 28.84 2010-09-07 19:59:47.000 250 33307.86 286.12 2371.79 28.84 2010-09-07 19:59:48.000 250 33307.91 286.11 2371.86 28.84 2010-09-07 19:59:49.000 250 33307.92 286.07 2371.78 28.84 2010-09-07 19:59:50.000 250 33307.93 286.13 2371.87 28.84 2010-09-07 19:59:51.000 250 33307.86 286.07 2371.84 28.84 2010-09-07 19:59:52.000 250 33307.87 286.12 2371.82 28.84 2010-09-07 19:59:53.000 250 33307.88 286.14 2371.85 28.84 2010-09-07 19:59:54.000 250 33307.93 286.07 2371.80 28.84 2010-09-07 19:59:55.000 250 33307.89 286.10 2371.79 28.84 2010-09-07 19:59:56.000 250 33307.92 286.08 2371.86 28.84 2010-09-07 19:59:57.000 250 33307.85 286.12 2371.84 28.84 2010-09-07 19:59:58.000 250 33307.96 286.14 2371.80 28.84 2010-09-07 19:59:59.000 250 33307.85 286.14 2371.78 28.84 2010-09-07 20:00:00.000 250 33307.86 286.09 2371.78 28.84 2010-09-07 20:00:01.000 250 33307.93 286.07 2371.81 28.84 2010-09-07 20:00:02.000 250 33307.96 286.08 2371.82 28.84 2010-09-07 20:00:03.000 250 33307.97 286.11 2371.82 28.85 2010-09-07 20:00:04.000 250 33307.87 286.11 2371.84 28.84 2010-09-07 20:00:05.000 250 33307.83 286.12 2371.81 28.84 2010-09-07 20:00:06.000 250 33307.88 286.16 2371.89 28.84 2010-09-07 20:00:07.000 250 33307.85 286.16 2371.77 28.84 2010-09-07 20:00:08.000 250 33307.83 286.13 2371.88 28.84 2010-09-07 20:00:09.000 250 33307.96 286.14 2371.85 28.84 2010-09-07 20:00:10.000 250 33307.95 286.12 2371.87 28.84 2010-09-07 20:00:11.000 250 33307.88 286.12 2371.88 28.84 2010-09-07 20:00:12.000 250 33307.89 286.15 2371.88 28.84 2010-09-07 20:00:13.000 250 33307.89 286.11 2371.88 28.84 2010-09-07 20:00:14.000 250 33307.90 286.12 2371.86 28.84 2010-09-07 20:00:15.000 250 33307.92 286.13 2371.79 28.84 2010-09-07 20:00:16.000 250 33307.94 286.12 2371.71 28.84 2010-09-07 20:00:17.000 250 33307.85 286.10 2371.84 28.84 2010-09-07 20:00:18.000 250 33307.96 286.10 2371.82 28.84 2010-09-07 20:00:19.000 250 33307.87 286.13 2371.79 28.84 2010-09-07 20:00:20.000 250 33307.86 286.17 2371.73 28.84 2010-09-07 20:00:21.000 250 33307.86 286.14 2371.94 28.84 2010-09-07 20:00:22.000 250 33307.94 286.16 2371.83 28.84 2010-09-07 20:00:23.000 250 33307.89 286.13 2371.86 28.84 2010-09-07 20:00:24.000 250 33307.95 286.16 2371.78 28.84 2010-09-07 20:00:25.000 250 33307.93 286.15 2371.73 28.84 2010-09-07 20:00:26.000 250 33308.07 286.10 2371.84 28.84 2010-09-07 20:00:27.000 250 33307.88 286.13 2371.81 28.84 2010-09-07 20:00:28.000 250 33307.96 286.12 2371.84 28.85 2010-09-07 20:00:29.000 250 33307.86 286.11 2371.82 28.85 2010-09-07 20:00:30.000 250 33307.94 286.15 2371.78 28.84 2010-09-07 20:00:31.000 250 33308.01 286.10 2371.86 28.84 2010-09-07 20:00:32.000 250 33307.91 286.15 2371.72 28.84 2010-09-07 20:00:33.000 250 33307.99 286.10 2371.85 28.84 2010-09-07 20:00:34.000 250 33307.99 286.15 2371.77 28.84 2010-09-07 20:00:35.000 250 33307.97 286.12 2371.82 28.85 2010-09-07 20:00:36.000 250 33307.99 286.08 2371.83 28.85 2010-09-07 20:00:37.000 250 33307.96 286.17 2371.81 28.85 2010-09-07 20:00:38.000 250 33307.89 286.11 2371.78 28.85 2010-09-07 20:00:39.000 250 33307.97 286.11 2371.75 28.84 2010-09-07 20:00:40.000 250 33308.04 286.10 2371.82 28.85 2010-09-07 20:00:41.000 250 33308.00 286.10 2371.79 28.85 2010-09-07 20:00:42.000 250 33308.04 286.13 2371.69 28.85 2010-09-07 20:00:43.000 250 33307.93 286.15 2371.73 28.85 2010-09-07 20:00:44.000 250 33307.95 286.12 2371.71 28.85 2010-09-07 20:00:45.000 250 33307.93 286.15 2371.68 28.85 2010-09-07 20:00:46.000 250 33307.91 286.13 2371.76 28.85 2010-09-07 20:00:47.000 250 33307.88 286.14 2371.81 28.85 2010-09-07 20:00:48.000 250 33307.94 286.16 2371.76 28.85 2010-09-07 20:00:49.000 250 33307.83 286.15 2371.75 28.85 2010-09-07 20:00:50.000 250 33307.95 286.14 2371.70 28.85 2010-09-07 20:00:51.000 250 33307.90 286.15 2371.76 28.85 2010-09-07 20:00:52.000 250 33307.88 286.18 2371.72 28.85 2010-09-07 20:00:53.000 250 33307.82 286.16 2371.73 28.85 2010-09-07 20:00:54.000 250 33307.93 286.16 2371.71 28.85 2010-09-07 20:00:55.000 250 33307.94 286.17 2371.70 28.85 2010-09-07 20:00:56.000 250 33307.78 286.17 2371.73 28.85 2010-09-07 20:00:57.000 250 33307.85 286.16 2371.70 28.85 2010-09-07 20:00:58.000 250 33307.78 286.21 2371.82 28.84 2010-09-07 20:00:59.000 250 33307.78 286.21 2371.81 28.85 2010-09-07 20:01:00.000 250 33307.91 286.19 2371.66 28.85 2010-09-07 20:01:01.000 250 33307.85 286.16 2371.83 28.85 2010-09-07 20:01:02.000 250 33307.81 286.18 2371.82 28.85 2010-09-07 20:01:03.000 250 33307.83 286.15 2371.79 28.85 2010-09-07 20:01:04.000 250 33307.76 286.17 2371.82 28.85 2010-09-07 20:01:05.000 250 33307.79 286.17 2371.76 28.85 2010-09-07 20:01:06.000 250 33307.86 286.16 2371.75 28.85 2010-09-07 20:01:07.000 250 33307.72 286.17 2371.78 28.85 2010-09-07 20:01:08.000 250 33307.78 286.13 2371.79 28.85 2010-09-07 20:01:09.000 250 33307.75 286.15 2371.84 28.85 2010-09-07 20:01:10.000 250 33307.82 286.18 2371.84 28.85 2010-09-07 20:01:11.000 250 33307.73 286.17 2371.86 28.85 2010-09-07 20:01:12.000 250 33307.78 286.17 2371.86 28.85 2010-09-07 20:01:13.000 250 33307.75 286.13 2371.73 28.85 2010-09-07 20:01:14.000 250 33307.77 286.15 2371.76 28.85 2010-09-07 20:01:15.000 250 33307.79 286.11 2371.76 28.85 2010-09-07 20:01:16.000 250 33307.81 286.16 2371.68 28.85 2010-09-07 20:01:17.000 250 33307.83 286.18 2371.68 28.85 2010-09-07 20:01:18.000 250 33307.74 286.12 2371.69 28.85 2010-09-07 20:01:19.000 250 33307.77 286.10 2371.76 28.85 2010-09-07 20:01:20.000 250 33307.79 286.09 2371.84 28.85 2010-09-07 20:01:21.000 250 33307.88 286.15 2371.79 28.85 2010-09-07 20:01:22.000 250 33307.86 286.09 2371.82 28.85 2010-09-07 20:01:23.000 250 33307.86 286.12 2371.76 28.85 2010-09-07 20:01:24.000 250 33307.86 286.10 2371.75 28.85 2010-09-07 20:01:25.000 250 33307.97 286.12 2371.73 28.85 2010-09-07 20:01:26.000 250 33307.98 286.05 2371.63 28.85 2010-09-07 20:01:27.000 250 33307.96 286.14 2371.73 28.85 2010-09-07 20:01:28.000 250 33307.92 286.13 2371.79 28.85 2010-09-07 20:01:29.000 250 33307.99 286.07 2371.75 28.85 2010-09-07 20:01:30.000 250 33307.98 286.14 2371.76 28.85 2010-09-07 20:01:31.000 250 33308.05 286.11 2371.76 28.85 2010-09-07 20:01:32.000 250 33308.01 286.13 2371.73 28.85 2010-09-07 20:01:33.000 250 33308.00 286.13 2371.76 28.85 2010-09-07 20:01:34.000 250 33308.00 286.12 2371.69 28.85 2010-09-07 20:01:35.000 250 33307.98 286.12 2371.73 28.85 2010-09-07 20:01:36.000 250 33308.07 286.11 2371.73 28.85 2010-09-07 20:01:37.000 250 33308.08 286.13 2371.78 28.85 2010-09-07 20:01:38.000 250 33308.19 286.12 2371.66 28.85 2010-09-07 20:01:39.000 250 33308.13 286.16 2371.68 28.85 2010-09-07 20:01:40.000 250 33308.03 286.16 2371.80 28.85 2010-09-07 20:01:41.000 250 33308.09 286.15 2371.75 28.85 2010-09-07 20:01:42.000 250 33308.14 286.19 2371.68 28.85 2010-09-07 20:01:43.000 250 33308.13 286.18 2371.68 28.85 2010-09-07 20:01:44.000 250 33308.07 286.17 2371.67 28.85 2010-09-07 20:01:45.000 250 33308.23 286.14 2371.56 28.85 2010-09-07 20:01:46.000 250 33308.11 286.14 2371.72 28.85 2010-09-07 20:01:47.000 250 33308.09 286.12 2371.72 28.85 2010-09-07 20:01:48.000 250 33308.19 286.15 2371.68 28.85 2010-09-07 20:01:49.000 250 33308.14 286.15 2371.61 28.85 2010-09-07 20:01:50.000 250 33308.04 286.12 2371.69 28.85 2010-09-07 20:01:51.000 250 33308.11 286.13 2371.56 28.85 2010-09-07 20:01:52.000 250 33308.17 286.10 2371.63 28.85 2010-09-07 20:01:53.000 250 33308.13 286.10 2371.64 28.85 2010-09-07 20:01:54.000 250 33308.08 286.12 2371.64 28.85 2010-09-07 20:01:55.000 250 33308.10 286.08 2371.64 28.85 2010-09-07 20:01:56.000 250 33308.06 286.10 2371.63 28.85 2010-09-07 20:01:57.000 250 33308.10 286.05 2371.60 28.85 2010-09-07 20:01:58.000 250 33308.21 286.04 2371.69 28.85 2010-09-07 20:01:59.000 250 33308.10 286.04 2371.66 28.85 2010-09-07 20:02:00.000 250 33308.12 286.06 2371.64 28.85 2010-09-07 20:02:01.000 250 33308.14 286.02 2371.71 28.85 2010-09-07 20:02:02.000 250 33308.17 286.06 2371.60 28.85 2010-09-07 20:02:03.000 250 33308.13 286.07 2371.69 28.85 2010-09-07 20:02:04.000 250 33308.14 286.01 2371.63 28.85 2010-09-07 20:02:05.000 250 33308.15 286.00 2371.61 28.85 2010-09-07 20:02:06.000 250 33308.16 286.06 2371.63 28.85 2010-09-07 20:02:07.000 250 33308.22 286.06 2371.69 28.85 2010-09-07 20:02:08.000 250 33308.14 286.03 2371.61 28.85 2010-09-07 20:02:09.000 250 33308.19 286.04 2371.62 28.85 2010-09-07 20:02:10.000 250 33308.28 286.06 2371.61 28.85 2010-09-07 20:02:11.000 250 33308.24 286.06 2371.56 28.85 2010-09-07 20:02:12.000 250 33308.21 286.01 2371.63 28.85 2010-09-07 20:02:13.000 250 33308.28 286.05 2371.59 28.85 2010-09-07 20:02:14.000 250 33308.22 286.05 2371.59 28.85 2010-09-07 20:02:15.000 250 33308.32 286.06 2371.56 28.85 2010-09-07 20:02:16.000 250 33308.29 286.09 2371.60 28.85 2010-09-07 20:02:17.000 250 33308.26 286.08 2371.49 28.85 2010-09-07 20:02:18.000 250 33308.27 286.09 2371.61 28.85 2010-09-07 20:02:19.000 250 33308.23 286.05 2371.61 28.85 2010-09-07 20:02:20.000 250 33308.22 286.06 2371.60 28.85 2010-09-07 20:02:21.000 250 33308.25 286.08 2371.68 28.85 2010-09-07 20:02:22.000 250 33308.33 286.04 2371.59 28.85 2010-09-07 20:02:23.000 250 33308.22 286.05 2371.56 28.85 2010-09-07 20:02:24.000 250 33308.36 286.00 2371.66 28.85 2010-09-07 20:02:25.000 250 33308.32 286.06 2371.59 28.85 2010-09-07 20:02:26.000 250 33308.40 286.02 2371.64 28.85 2010-09-07 20:02:27.000 250 33308.27 286.04 2371.59 28.85 2010-09-07 20:02:28.000 250 33308.42 286.05 2371.60 28.85 2010-09-07 20:02:29.000 250 33308.29 286.05 2371.61 28.85 2010-09-07 20:02:30.000 250 33308.40 286.03 2371.64 28.85 2010-09-07 20:02:31.000 250 33308.43 285.99 2371.54 28.85 2010-09-07 20:02:32.000 250 33308.41 286.06 2371.50 28.85 2010-09-07 20:02:33.000 250 33308.33 285.99 2371.54 28.85 2010-09-07 20:02:34.000 250 33308.36 286.01 2371.57 28.85 2010-09-07 20:02:35.000 250 33308.41 285.97 2371.61 28.85 2010-09-07 20:02:36.000 250 33308.40 286.00 2371.47 28.85 2010-09-07 20:02:37.000 250 33308.34 285.99 2371.57 28.85 2010-09-07 20:02:38.000 250 33308.43 286.00 2371.58 28.85 2010-09-07 20:02:39.000 250 33308.37 285.98 2371.51 28.85 2010-09-07 20:02:40.000 250 33308.47 285.98 2371.48 28.85 2010-09-07 20:02:41.000 250 33308.32 285.96 2371.50 28.85 2010-09-07 20:02:42.000 250 33308.37 285.96 2371.51 28.85 2010-09-07 20:02:43.000 250 33308.48 286.01 2371.59 28.85 2010-09-07 20:02:44.000 250 33308.47 285.92 2371.47 28.85 2010-09-07 20:02:45.000 250 33308.38 285.91 2371.48 28.85 2010-09-07 20:02:46.000 250 33308.45 285.92 2371.58 28.85 2010-09-07 20:02:47.000 250 33308.40 285.95 2371.56 28.85 2010-09-07 20:02:48.000 250 33308.44 285.93 2371.54 28.85 2010-09-07 20:02:49.000 250 33308.43 285.93 2371.57 28.85 2010-09-07 20:02:50.000 250 33308.46 285.95 2371.43 28.85 2010-09-07 20:02:51.000 250 33308.53 285.95 2371.47 28.85 2010-09-07 20:02:52.000 250 33308.41 285.94 2371.56 28.85 2010-09-07 20:02:53.000 250 33308.38 285.94 2371.55 28.85 2010-09-07 20:02:54.000 250 33308.37 285.92 2371.53 28.85 2010-09-07 20:02:55.000 250 33308.42 285.96 2371.51 28.85 2010-09-07 20:02:56.000 250 33308.46 285.99 2371.57 28.85 2010-09-07 20:02:57.000 250 33308.40 285.92 2371.45 28.85 2010-09-07 20:02:58.000 250 33308.47 285.95 2371.56 28.85 2010-09-07 20:02:59.000 250 33308.50 285.96 2371.47 28.85 2010-09-07 20:03:00.000 250 33308.47 285.96 2371.47 28.85 2010-09-07 20:03:01.000 250 33308.51 285.97 2371.48 28.85 2010-09-07 20:03:02.000 250 33308.53 285.95 2371.46 28.85 2010-09-07 20:03:03.000 250 33308.41 285.97 2371.41 28.85 2010-09-07 20:03:04.000 250 33308.50 285.94 2371.52 28.85 2010-09-07 20:03:05.000 250 33308.45 285.94 2371.55 28.85 2010-09-07 20:03:06.000 250 33308.51 285.94 2371.53 28.85 2010-09-07 20:03:07.000 250 33308.43 285.95 2371.54 28.85 2010-09-07 20:03:08.000 250 33308.53 285.96 2371.50 28.85 2010-09-07 20:03:09.000 250 33308.37 285.98 2371.51 28.85 2010-09-07 20:03:10.000 250 33308.51 285.98 2371.54 28.85 2010-09-07 20:03:11.000 250 33308.53 286.00 2371.57 28.85 2010-09-07 20:03:12.000 250 33308.48 285.99 2371.56 28.85 2010-09-07 20:03:13.000 250 33308.51 285.96 2371.51 28.85 2010-09-07 20:03:14.000 250 33308.53 285.98 2371.55 28.85 2010-09-07 20:03:15.000 250 33308.42 286.00 2371.57 28.85 2010-09-07 20:03:16.000 250 33308.52 286.00 2371.53 28.85 2010-09-07 20:03:17.000 250 33308.54 285.94 2371.59 28.85 2010-09-07 20:03:18.000 250 33308.49 285.92 2371.56 28.85 2010-09-07 20:03:19.000 250 33308.41 285.91 2371.61 28.85 2010-09-07 20:03:20.000 250 33308.48 285.95 2371.54 28.85 2010-09-07 20:03:21.000 250 33308.44 285.94 2371.54 28.85 2010-09-07 20:03:22.000 250 33308.54 285.91 2371.47 28.85 2010-09-07 20:03:23.000 250 33308.56 285.92 2371.51 28.85 2010-09-07 20:03:24.000 250 33308.50 285.94 2371.48 28.85 2010-09-07 20:03:25.000 250 33308.59 285.94 2371.48 28.85 2010-09-07 20:03:26.000 250 33308.48 285.91 2371.56 28.85 2010-09-07 20:03:27.000 250 33308.51 285.93 2371.50 28.85 2010-09-07 20:03:28.000 250 33308.59 285.94 2371.53 28.85 2010-09-07 20:03:29.000 250 33308.59 285.91 2371.54 28.85 2010-09-07 20:03:30.000 250 33308.57 285.87 2371.54 28.85 2010-09-07 20:03:31.000 250 33308.57 285.89 2371.56 28.85 2010-09-07 20:03:32.000 250 33308.55 285.91 2371.56 28.85 2010-09-07 20:03:33.000 250 33308.51 285.88 2371.59 28.85 2010-09-07 20:03:34.000 250 33308.59 285.89 2371.47 28.85 2010-09-07 20:03:35.000 250 33308.55 285.90 2371.55 28.85 2010-09-07 20:03:36.000 250 33308.59 285.88 2371.51 28.85 2010-09-07 20:03:37.000 250 33308.62 285.85 2371.43 28.85 2010-09-07 20:03:38.000 250 33308.67 285.86 2371.52 28.85 2010-09-07 20:03:39.000 250 33308.56 285.85 2371.57 28.85 2010-09-07 20:03:40.000 250 33308.61 285.89 2371.51 28.85 2010-09-07 20:03:41.000 250 33308.74 285.85 2371.54 28.85 2010-09-07 20:03:42.000 250 33308.67 285.85 2371.48 28.85 2010-09-07 20:03:43.000 250 33308.74 285.87 2371.51 28.85 2010-09-07 20:03:44.000 250 33308.76 285.86 2371.50 28.85 2010-09-07 20:03:45.000 250 33308.57 285.80 2371.50 28.85 2010-09-07 20:03:46.000 250 33308.78 285.87 2371.50 28.85 2010-09-07 20:03:47.000 250 33308.70 285.86 2371.44 28.85 2010-09-07 20:03:48.000 250 33308.72 285.82 2371.44 28.85 2010-09-07 20:03:49.000 250 33308.75 285.85 2371.55 28.85 2010-09-07 20:03:50.000 250 33308.81 285.85 2371.45 28.85 2010-09-07 20:03:51.000 250 33308.90 285.83 2371.53 28.85 2010-09-07 20:03:52.000 250 33308.66 285.82 2371.51 28.85 2010-09-07 20:03:53.000 250 33308.92 285.83 2371.45 28.85 2010-09-07 20:03:54.000 250 33308.85 285.80 2371.41 28.85 2010-09-07 20:03:55.000 250 33308.89 285.79 2371.42 28.85 2010-09-07 20:03:56.000 250 33308.86 285.81 2371.37 28.85 2010-09-07 20:03:57.000 250 33308.99 285.83 2371.51 28.85 2010-09-07 20:03:58.000 250 33308.78 285.84 2371.47 28.85 2010-09-07 20:03:59.000 250 33308.91 285.80 2371.48 28.85 2010-09-07 20:04:00.000 250 33308.91 285.83 2371.42 28.85 2010-09-07 20:04:01.000 250 33308.94 285.83 2371.52 28.85 2010-09-07 20:04:02.000 250 33308.99 285.82 2371.44 28.85 2010-09-07 20:04:03.000 250 33309.07 285.84 2371.38 28.85 2010-09-07 20:04:04.000 250 33308.90 285.84 2371.45 28.85 2010-09-07 20:04:05.000 250 33309.09 285.84 2371.47 28.85 2010-09-07 20:04:06.000 250 33309.00 285.84 2371.46 28.85 2010-09-07 20:04:07.000 250 33308.91 285.83 2371.48 28.85 2010-09-07 20:04:08.000 250 33309.01 285.81 2371.47 28.85 2010-09-07 20:04:09.000 250 33308.99 285.82 2371.44 28.85 2010-09-07 20:04:10.000 250 33308.96 285.80 2371.32 28.85 2010-09-07 20:04:11.000 250 33308.99 285.83 2371.37 28.85 2010-09-07 20:04:12.000 250 33309.02 285.82 2371.38 28.85 2010-09-07 20:04:13.000 250 33309.04 285.85 2371.41 28.85 2010-09-07 20:04:14.000 250 33309.03 285.83 2371.40 28.85 2010-09-07 20:04:15.000 250 33308.88 285.84 2371.47 28.85 2010-09-07 20:04:16.000 250 33308.94 285.85 2371.39 28.85 2010-09-07 20:04:17.000 250 33309.00 285.84 2371.40 28.85 2010-09-07 20:04:18.000 250 33308.93 285.81 2371.36 28.85 2010-09-07 20:04:19.000 250 33309.12 285.86 2371.41 28.85 2010-09-07 20:04:20.000 250 33309.00 285.84 2371.38 28.85 2010-09-07 20:04:21.000 250 33308.94 285.85 2371.39 28.85 2010-09-07 20:04:22.000 250 33309.06 285.84 2371.36 28.85 2010-09-07 20:04:23.000 250 33308.97 285.83 2371.47 28.85 2010-09-07 20:04:24.000 250 33309.01 285.80 2371.43 28.85 2010-09-07 20:04:25.000 250 33309.07 285.77 2371.42 28.85 2010-09-07 20:04:26.000 250 33309.04 285.82 2371.48 28.85 2010-09-07 20:04:27.000 250 33308.94 285.80 2371.48 28.85 2010-09-07 20:04:28.000 250 33309.00 285.81 2371.43 28.85 2010-09-07 20:04:29.000 250 33309.11 285.77 2371.45 28.85 2010-09-07 20:04:30.000 250 33309.06 285.76 2371.39 28.85 2010-09-07 20:04:31.000 250 33309.05 285.77 2371.42 28.85 2010-09-07 20:04:32.000 250 33309.03 285.75 2371.54 28.85 2010-09-07 20:04:33.000 250 33309.07 285.77 2371.44 28.85 2010-09-07 20:04:34.000 250 33309.17 285.76 2371.37 28.85 2010-09-07 20:04:35.000 250 33309.16 285.75 2371.42 28.85 2010-09-07 20:04:36.000 250 33309.19 285.73 2371.42 28.85 2010-09-07 20:04:37.000 250 33309.20 285.76 2371.33 28.85 2010-09-07 20:04:38.000 250 33309.16 285.74 2371.39 28.85 2010-09-07 20:04:39.000 250 33309.09 285.73 2371.48 28.85 2010-09-07 20:04:40.000 250 33309.14 285.72 2371.39 28.85 2010-09-07 20:04:41.000 250 33309.15 285.76 2371.46 28.85 2010-09-07 20:04:42.000 250 33309.16 285.72 2371.39 28.85 2010-09-07 20:04:43.000 250 33309.20 285.70 2371.41 28.85 2010-09-07 20:04:44.000 250 33309.22 285.73 2371.41 28.85 2010-09-07 20:04:45.000 250 33309.21 285.70 2371.41 28.85 2010-09-07 20:04:46.000 250 33309.23 285.67 2371.41 28.85 2010-09-07 20:04:47.000 250 33309.34 285.71 2371.42 28.85 2010-09-07 20:04:48.000 250 33309.32 285.72 2371.46 28.85 2010-09-07 20:04:49.000 250 33309.29 285.71 2371.44 28.85 2010-09-07 20:04:50.000 250 33309.31 285.70 2371.38 28.85 2010-09-07 20:04:51.000 250 33309.33 285.70 2371.41 28.85 2010-09-07 20:04:52.000 250 33309.37 285.69 2371.33 28.85 2010-09-07 20:04:53.000 250 33309.35 285.67 2371.37 28.85 2010-09-07 20:04:54.000 250 33309.34 285.66 2371.41 28.85 2010-09-07 20:04:55.000 250 33309.39 285.70 2371.45 28.85 2010-09-07 20:04:56.000 250 33309.44 285.66 2371.38 28.85 2010-09-07 20:04:57.000 250 33309.42 285.66 2371.35 28.85 2010-09-07 20:04:58.000 250 33309.45 285.71 2371.29 28.85 2010-09-07 20:04:59.000 250 33309.43 285.71 2371.34 28.85 2010-09-07 20:05:00.000 250 33309.54 285.70 2371.26 28.85 2010-09-07 20:05:01.000 250 33309.51 285.68 2371.35 28.85 2010-09-07 20:05:02.000 250 33309.52 285.67 2371.33 28.85 2010-09-07 20:05:03.000 250 33309.66 285.68 2371.37 28.85 2010-09-07 20:05:04.000 250 33309.52 285.67 2371.39 28.85 2010-09-07 20:05:05.000 250 33309.58 285.65 2371.35 28.85 2010-09-07 20:05:06.000 250 33309.58 285.66 2371.33 28.85 2010-09-07 20:05:07.000 250 33309.54 285.65 2371.38 28.85 2010-09-07 20:05:08.000 250 33309.58 285.69 2371.32 28.85 2010-09-07 20:05:09.000 250 33309.60 285.67 2371.38 28.85 2010-09-07 20:05:10.000 250 33309.62 285.67 2371.34 28.85 2010-09-07 20:05:11.000 250 33309.71 285.69 2371.28 28.85 2010-09-07 20:05:12.000 250 33309.69 285.68 2371.29 28.85 2010-09-07 20:05:13.000 250 33309.68 285.68 2371.36 28.85 2010-09-07 20:05:14.000 250 33309.69 285.67 2371.32 28.85 2010-09-07 20:05:15.000 250 33309.71 285.66 2371.34 28.85 2010-09-07 20:05:16.000 250 33309.72 285.65 2371.28 28.85 2010-09-07 20:05:17.000 250 33309.78 285.62 2371.32 28.85 2010-09-07 20:05:18.000 250 33309.71 285.62 2371.37 28.85 2010-09-07 20:05:19.000 250 33309.77 285.70 2371.29 28.85 2010-09-07 20:05:20.000 250 33309.80 285.67 2371.29 28.85 2010-09-07 20:05:21.000 250 33309.71 285.66 2371.28 28.85 2010-09-07 20:05:22.000 250 33309.69 285.65 2371.35 28.85 2010-09-07 20:05:23.000 250 33309.83 285.66 2371.29 28.85 2010-09-07 20:05:24.000 250 33309.86 285.64 2371.30 28.85 2010-09-07 20:05:25.000 250 33309.79 285.62 2371.31 28.85 2010-09-07 20:05:26.000 250 33309.83 285.60 2371.30 28.85 2010-09-07 20:05:27.000 250 33309.80 285.60 2371.24 28.85 2010-09-07 20:05:28.000 250 33309.86 285.57 2371.23 28.85 2010-09-07 20:05:29.000 250 33309.81 285.58 2371.26 28.85 2010-09-07 20:05:30.000 250 33309.86 285.61 2371.25 28.85 2010-09-07 20:05:31.000 250 33309.83 285.58 2371.26 28.85 2010-09-07 20:05:32.000 250 33309.97 285.62 2371.34 28.85 2010-09-07 20:05:33.000 250 33309.80 285.60 2371.31 28.85 2010-09-07 20:05:34.000 250 33309.89 285.59 2371.33 28.85 2010-09-07 20:05:35.000 250 33309.93 285.62 2371.34 28.85 2010-09-07 20:05:36.000 250 33309.95 285.60 2371.27 28.85 2010-09-07 20:05:37.000 250 33309.93 285.57 2371.22 28.85 2010-09-07 20:05:38.000 250 33309.97 285.56 2371.38 28.85 2010-09-07 20:05:39.000 250 33309.97 285.53 2371.31 28.85 2010-09-07 20:05:40.000 250 33310.00 285.57 2371.17 28.85 2010-09-07 20:05:41.000 250 33310.04 285.58 2371.22 28.85 2010-09-07 20:05:42.000 250 33309.93 285.53 2371.24 28.85 2010-09-07 20:05:43.000 250 33309.94 285.55 2371.34 28.85 2010-09-07 20:05:44.000 250 33310.02 285.55 2371.29 28.85 2010-09-07 20:05:45.000 250 33309.97 285.55 2371.28 28.85 2010-09-07 20:05:46.000 250 33309.99 285.61 2371.24 28.85 2010-09-07 20:05:47.000 250 33309.98 285.54 2371.30 28.85 2010-09-07 20:05:48.000 250 33309.93 285.53 2371.35 28.85 2010-09-07 20:05:49.000 250 33309.99 285.56 2371.28 28.85 2010-09-07 20:05:50.000 250 33310.04 285.59 2371.33 28.85 2010-09-07 20:05:51.000 250 33310.14 285.52 2371.23 28.85 2010-09-07 20:05:52.000 250 33309.99 285.56 2371.26 28.85 2010-09-07 20:05:53.000 250 33310.08 285.55 2371.24 28.85 2010-09-07 20:05:54.000 250 33310.02 285.56 2371.24 28.85 2010-09-07 20:05:55.000 250 33310.06 285.58 2371.20 28.85 2010-09-07 20:05:56.000 250 33310.16 285.52 2371.26 28.85 2010-09-07 20:05:57.000 250 33310.06 285.56 2371.29 28.85 2010-09-07 20:05:58.000 250 33310.27 285.57 2371.29 28.85 2010-09-07 20:05:59.000 250 33310.09 285.54 2371.24 28.85 2010-09-07 20:06:00.000 250 33310.15 285.53 2371.25 28.85 2010-09-07 20:06:01.000 250 33310.21 285.56 2371.26 28.85 2010-09-07 20:06:02.000 250 33310.21 285.54 2371.36 28.85 2010-09-07 20:06:03.000 250 33310.26 285.56 2371.25 28.85 2010-09-07 20:06:04.000 250 33310.22 285.52 2371.29 28.85 2010-09-07 20:06:05.000 250 33310.34 285.54 2371.33 28.85 2010-09-07 20:06:06.000 250 33310.25 285.54 2371.25 28.85 2010-09-07 20:06:07.000 250 33310.25 285.49 2371.32 28.85 2010-09-07 20:06:08.000 250 33310.27 285.53 2371.22 28.85 2010-09-07 20:06:09.000 250 33310.32 285.52 2371.16 28.85 2010-09-07 20:06:10.000 250 33310.32 285.52 2371.29 28.85 2010-09-07 20:06:11.000 250 33310.36 285.52 2371.28 28.85 2010-09-07 20:06:12.000 250 33310.29 285.55 2371.22 28.85 2010-09-07 20:06:13.000 250 33310.32 285.55 2371.21 28.85 2010-09-07 20:06:14.000 250 33310.41 285.49 2371.22 28.85 2010-09-07 20:06:15.000 250 33310.37 285.48 2371.35 28.85 2010-09-07 20:06:16.000 250 33310.37 285.53 2371.29 28.85 2010-09-07 20:06:17.000 250 33310.48 285.55 2371.19 28.85 2010-09-07 20:06:18.000 250 33310.41 285.53 2371.20 28.85 2010-09-07 20:06:19.000 250 33310.37 285.53 2371.14 28.85 2010-09-07 20:06:20.000 250 33310.44 285.50 2371.22 28.85 2010-09-07 20:06:21.000 250 33310.42 285.50 2371.17 28.85 2010-09-07 20:06:22.000 250 33310.40 285.48 2371.25 28.85 2010-09-07 20:06:23.000 250 33310.45 285.47 2371.19 28.85 2010-09-07 20:06:24.000 250 33310.37 285.45 2371.22 28.85 2010-09-07 20:06:25.000 250 33310.49 285.48 2371.20 28.85 2010-09-07 20:06:26.000 250 33310.50 285.44 2371.21 28.85 2010-09-07 20:06:27.000 250 33310.56 285.46 2371.22 28.85 2010-09-07 20:06:28.000 250 33310.55 285.44 2371.23 28.85 2010-09-07 20:06:29.000 250 33310.54 285.43 2371.18 28.85 2010-09-07 20:06:30.000 250 33310.52 285.41 2371.23 28.85 2010-09-07 20:06:31.000 250 33310.62 285.42 2371.16 28.85 2010-09-07 20:06:32.000 250 33310.60 285.41 2371.25 28.85 2010-09-07 20:06:33.000 250 33310.60 285.40 2371.22 28.85 2010-09-07 20:06:34.000 250 33310.65 285.37 2371.30 28.85 2010-09-07 20:06:35.000 250 33310.70 285.39 2371.13 28.85 2010-09-07 20:06:36.000 250 33310.68 285.38 2371.19 28.85 2010-09-07 20:06:37.000 250 33310.70 285.36 2371.19 28.85 2010-09-07 20:06:38.000 250 33310.74 285.38 2371.17 28.85 2010-09-07 20:06:39.000 250 33310.80 285.37 2371.29 28.85 2010-09-07 20:06:40.000 250 33310.73 285.39 2371.23 28.85 2010-09-07 20:06:41.000 250 33310.86 285.34 2371.18 28.85 2010-09-07 20:06:42.000 250 33310.80 285.34 2371.19 28.85 2010-09-07 20:06:43.000 250 33310.85 285.38 2371.17 28.85 2010-09-07 20:06:44.000 250 33310.91 285.37 2371.19 28.85 2010-09-07 20:06:45.000 250 33310.84 285.38 2371.26 28.85 2010-09-07 20:06:46.000 250 33310.83 285.38 2371.17 28.85 2010-09-07 20:06:47.000 250 33310.77 285.37 2371.21 28.86 2010-09-07 20:06:48.000 250 33310.80 285.35 2371.17 28.86 2010-09-07 20:06:49.000 250 33310.87 285.40 2371.22 28.86 2010-09-07 20:06:50.000 250 33310.92 285.34 2371.20 28.86 2010-09-07 20:06:51.000 250 33310.92 285.35 2371.25 28.86 2010-09-07 20:06:52.000 250 33310.89 285.36 2371.19 28.86 2010-09-07 20:06:53.000 250 33310.97 285.39 2371.11 28.86 2010-09-07 20:06:54.000 250 33310.96 285.37 2371.12 28.86 2010-09-07 20:06:55.000 250 33310.97 285.38 2371.07 28.86 2010-09-07 20:06:56.000 250 33310.98 285.33 2371.19 28.86 2010-09-07 20:06:57.000 250 33311.06 285.41 2371.14 28.86 2010-09-07 20:06:58.000 250 33310.96 285.39 2371.29 28.86 2010-09-07 20:06:59.000 250 33311.09 285.38 2371.22 28.86 2010-09-07 20:07:00.000 250 33311.05 285.38 2371.17 28.86 2010-09-07 20:07:01.000 250 33311.04 285.37 2371.14 28.86 2010-09-07 20:07:02.000 250 33310.99 285.36 2371.21 28.86 2010-09-07 20:07:03.000 250 33311.08 285.35 2371.16 28.86 2010-09-07 20:07:04.000 250 33310.99 285.36 2371.17 28.86 2010-09-07 20:07:05.000 250 33311.16 285.35 2371.16 28.86 2010-09-07 20:07:06.000 250 33311.09 285.31 2371.20 28.86 2010-09-07 20:07:07.000 250 33311.17 285.31 2371.19 28.86 2010-09-07 20:07:08.000 250 33311.18 285.33 2371.10 28.86 2010-09-07 20:07:09.000 250 33311.22 285.34 2371.17 28.86 2010-09-07 20:07:10.000 250 33311.20 285.34 2371.23 28.86 2010-09-07 20:07:11.000 250 33311.21 285.34 2371.20 28.86 2010-09-07 20:07:12.000 250 33311.20 285.29 2371.20 28.86 2010-09-07 20:07:13.000 250 33311.28 285.33 2371.14 28.86 2010-09-07 20:07:14.000 250 33311.36 285.29 2371.17 28.86 2010-09-07 20:07:15.000 250 33311.35 285.30 2371.07 28.86 2010-09-07 20:07:16.000 250 33311.31 285.33 2371.25 28.86 2010-09-07 20:07:17.000 250 33311.36 285.32 2371.11 28.86 2010-09-07 20:07:18.000 250 33311.39 285.23 2371.13 28.86 2010-09-07 20:07:19.000 250 33311.38 285.23 2371.15 28.86 2010-09-07 20:07:20.000 250 33311.39 285.28 2371.14 28.86 2010-09-07 20:07:21.000 250 33311.37 285.27 2371.15 28.86 2010-09-07 20:07:22.000 250 33311.38 285.25 2371.17 28.86 2010-09-07 20:07:23.000 250 33311.44 285.25 2371.21 28.86 2010-09-07 20:07:24.000 250 33311.44 285.23 2371.10 28.86 2010-09-07 20:07:25.000 250 33311.55 285.27 2371.15 28.86 2010-09-07 20:07:26.000 250 33311.54 285.27 2371.07 28.86 2010-09-07 20:07:27.000 250 33311.55 285.27 2371.14 28.86 2010-09-07 20:07:28.000 250 33311.49 285.25 2371.11 28.85 2010-09-07 20:07:29.000 250 33311.55 285.25 2371.10 28.85 2010-09-07 20:07:30.000 250 33311.47 285.25 2371.13 28.86 2010-09-07 20:07:31.000 250 33311.50 285.27 2371.08 28.86 2010-09-07 20:07:32.000 250 33311.52 285.22 2371.12 28.86 2010-09-07 20:07:33.000 250 33311.57 285.27 2371.09 28.86 2010-09-07 20:07:34.000 250 33311.55 285.22 2371.13 28.86 2010-09-07 20:07:35.000 250 33311.48 285.24 2371.11 28.86 2010-09-07 20:07:36.000 250 33311.61 285.25 2371.11 28.86 2010-09-07 20:07:37.000 250 33311.60 285.22 2371.12 28.86 2010-09-07 20:07:38.000 250 33311.70 285.19 2371.10 28.86 2010-09-07 20:07:39.000 250 33311.67 285.18 2371.11 28.86 2010-09-07 20:07:40.000 250 33311.66 285.27 2371.04 28.86 2010-09-07 20:07:41.000 250 33311.69 285.23 2371.14 28.86 2010-09-07 20:07:42.000 250 33311.64 285.27 2371.11 28.86 2010-09-07 20:07:43.000 250 33311.64 285.21 2371.13 28.85 2010-09-07 20:07:44.000 250 33311.66 285.27 2371.07 28.86 2010-09-07 20:07:45.000 250 33311.61 285.23 2371.07 28.86 2010-09-07 20:07:46.000 250 33311.72 285.27 2371.04 28.86 2010-09-07 20:07:47.000 250 33311.65 285.25 2371.12 28.86 2010-09-07 20:07:48.000 250 33311.67 285.23 2371.08 28.86 2010-09-07 20:07:49.000 250 33311.74 285.22 2371.09 28.86 2010-09-07 20:07:50.000 250 33311.75 285.21 2371.04 28.86 2010-09-07 20:07:51.000 250 33311.55 285.25 2371.09 28.85 2010-09-07 20:07:52.000 250 33311.78 285.27 2371.03 28.86 2010-09-07 20:07:53.000 250 33311.77 285.22 2371.10 28.85 2010-09-07 20:07:54.000 250 33311.66 285.23 2371.09 28.86 2010-09-07 20:07:55.000 250 33311.82 285.24 2371.01 28.86 2010-09-07 20:07:56.000 250 33311.78 285.21 2371.06 28.86 2010-09-07 20:07:57.000 250 33311.85 285.23 2371.10 28.86 2010-09-07 20:07:58.000 250 33311.83 285.23 2371.05 28.86 2010-09-07 20:07:59.000 250 33311.81 285.23 2371.15 28.86 2010-09-07 20:08:00.000 250 33311.79 285.21 2371.20 28.86 2010-09-07 20:08:01.000 250 33311.76 285.21 2371.14 28.85 2010-09-07 20:08:02.000 250 33311.89 285.18 2371.04 28.86 2010-09-07 20:08:03.000 250 33311.88 285.19 2371.10 28.86 2010-09-07 20:08:04.000 250 33311.76 285.21 2371.12 28.86 2010-09-07 20:08:05.000 250 33311.94 285.15 2371.11 28.86 2010-09-07 20:08:06.000 250 33311.86 285.17 2371.08 28.86 2010-09-07 20:08:07.000 250 33311.85 285.15 2371.10 28.86 2010-09-07 20:08:08.000 250 33311.98 285.17 2371.17 28.86 2010-09-07 20:08:09.000 250 33311.97 285.18 2371.18 28.86 2010-09-07 20:08:10.000 250 33311.97 285.17 2371.17 28.85 2010-09-07 20:08:11.000 250 33312.06 285.12 2371.11 28.85 2010-09-07 20:08:12.000 250 33312.00 285.13 2371.11 28.86 2010-09-07 20:08:13.000 250 33312.02 285.15 2371.06 28.86 2010-09-07 20:08:14.000 250 33312.17 285.11 2371.16 28.86 2010-09-07 20:08:15.000 250 33312.07 285.15 2371.11 28.86 2010-09-07 20:08:16.000 250 33312.14 285.11 2371.10 28.86 2010-09-07 20:08:17.000 250 33312.18 285.12 2371.09 28.86 2010-09-07 20:08:18.000 250 33312.20 285.17 2371.10 28.86 2010-09-07 20:08:19.000 250 33312.29 285.10 2371.15 28.86 2010-09-07 20:08:20.000 250 33312.34 285.11 2371.09 28.86 2010-09-07 20:08:21.000 250 33312.38 285.10 2371.10 28.86 2010-09-07 20:08:22.000 250 33312.35 285.08 2371.16 28.86 2010-09-07 20:08:23.000 250 33312.35 285.12 2371.11 28.86 2010-09-07 20:08:24.000 250 33312.45 285.14 2371.05 28.86 2010-09-07 20:08:25.000 250 33312.53 285.13 2371.11 28.86 2010-09-07 20:08:26.000 250 33312.59 285.11 2371.04 28.86 2010-09-07 20:08:27.000 250 33312.58 285.09 2371.12 28.86 2010-09-07 20:08:28.000 250 33312.55 285.11 2371.10 28.86 2010-09-07 20:08:29.000 250 33312.66 285.11 2371.00 28.86 2010-09-07 20:08:30.000 250 33312.62 285.06 2371.06 28.86 2010-09-07 20:08:31.000 250 33312.60 285.09 2371.12 28.86 2010-09-07 20:08:32.000 250 33312.68 285.12 2371.10 28.86 2010-09-07 20:08:33.000 250 33312.59 285.08 2371.00 28.86 2010-09-07 20:08:34.000 250 33312.71 285.07 2371.10 28.86 2010-09-07 20:08:35.000 250 33312.71 285.11 2371.04 28.86 2010-09-07 20:08:36.000 250 33312.69 285.12 2371.08 28.86 2010-09-07 20:08:37.000 250 33312.75 285.15 2371.03 28.86 2010-09-07 20:08:38.000 250 33312.79 285.11 2371.03 28.86 2010-09-07 20:08:39.000 250 33312.72 285.07 2371.08 28.86 2010-09-07 20:08:40.000 250 33312.85 285.07 2370.99 28.86 2010-09-07 20:08:41.000 250 33312.80 285.13 2370.95 28.86 2010-09-07 20:08:42.000 250 33312.84 285.11 2371.03 28.86 2010-09-07 20:08:43.000 250 33312.96 285.13 2371.01 28.86 2010-09-07 20:08:44.000 250 33312.84 285.11 2371.00 28.86 2010-09-07 20:08:45.000 250 33312.79 285.11 2371.04 28.86 2010-09-07 20:08:46.000 250 33312.81 285.10 2371.04 28.86 2010-09-07 20:08:47.000 250 33312.85 285.08 2370.96 28.86 2010-09-07 20:08:48.000 250 33312.85 285.07 2371.01 28.86 2010-09-07 20:08:49.000 250 33312.88 285.08 2371.04 28.86 2010-09-07 20:08:50.000 250 33312.89 285.12 2371.03 28.86 2010-09-07 20:08:51.000 250 33312.94 285.11 2371.01 28.86 2010-09-07 20:08:52.000 250 33312.98 285.14 2370.97 28.86 2010-09-07 20:08:53.000 250 33312.89 285.11 2371.03 28.86 2010-09-07 20:08:54.000 250 33312.94 285.09 2370.95 28.86 2010-09-07 20:08:55.000 250 33313.00 285.07 2371.01 28.86 2010-09-07 20:08:56.000 250 33313.03 285.08 2370.97 28.86 2010-09-07 20:08:57.000 250 33313.05 285.05 2370.97 28.86 2010-09-07 20:08:58.000 250 33312.97 285.06 2370.95 28.86 2010-09-07 20:08:59.000 250 33313.04 285.07 2370.95 28.86 2010-09-07 20:09:00.000 250 33313.02 285.07 2370.98 28.86 2010-09-07 20:09:01.000 250 33313.06 285.07 2370.95 28.86 2010-09-07 20:09:02.000 250 33313.10 285.12 2371.05 28.86 2010-09-07 20:09:03.000 250 33313.16 285.13 2370.96 28.86 2010-09-07 20:09:04.000 250 33313.12 285.06 2370.94 28.86 2010-09-07 20:09:05.000 250 33313.19 285.07 2371.03 28.86 2010-09-07 20:09:06.000 250 33313.18 285.08 2370.99 28.86 2010-09-07 20:09:07.000 250 33313.22 285.12 2371.03 28.86 2010-09-07 20:09:08.000 250 33313.24 285.06 2371.01 28.86 2010-09-07 20:09:09.000 250 33313.29 285.07 2370.97 28.86 2010-09-07 20:09:10.000 250 33313.26 285.08 2370.91 28.86 2010-09-07 20:09:11.000 250 33313.36 285.08 2370.95 28.86 2010-09-07 20:09:12.000 250 33313.31 285.08 2371.00 28.86 2010-09-07 20:09:13.000 250 33313.34 285.06 2371.10 28.86 2010-09-07 20:09:14.000 250 33313.37 285.02 2370.98 28.86 2010-09-07 20:09:15.000 250 33313.35 285.07 2370.99 28.86 2010-09-07 20:09:16.000 250 33313.41 285.01 2370.91 28.86 2010-09-07 20:09:17.000 250 33313.45 285.08 2370.88 28.86 2010-09-07 20:09:18.000 250 33313.39 285.10 2370.90 28.86 2010-09-07 20:09:19.000 250 33313.47 285.05 2370.97 28.86 2010-09-07 20:09:20.000 250 33313.54 285.12 2370.97 28.86 2010-09-07 20:09:21.000 250 33313.53 285.02 2371.05 28.86 2010-09-07 20:09:22.000 250 33313.55 285.07 2371.03 28.86 2010-09-07 20:09:23.000 250 33313.54 285.02 2370.95 28.86 2010-09-07 20:09:24.000 250 33313.54 285.02 2371.02 28.86 2010-09-07 20:09:25.000 250 33313.59 285.02 2371.01 28.86 2010-09-07 20:09:26.000 250 33313.70 285.11 2371.04 28.86 2010-09-07 20:09:27.000 250 33313.66 285.06 2370.92 28.86 2010-09-07 20:09:28.000 250 33313.65 285.08 2370.94 28.86 2010-09-07 20:09:29.000 250 33313.70 285.11 2370.98 28.86 2010-09-07 20:09:30.000 250 33313.65 285.07 2370.98 28.86 2010-09-07 20:09:31.000 250 33313.63 285.07 2371.05 28.86 2010-09-07 20:09:32.000 250 33313.59 285.02 2371.09 28.86 2010-09-07 20:09:33.000 250 33313.65 285.05 2371.00 28.86 2010-09-07 20:09:34.000 250 33313.72 285.03 2370.89 28.86 2010-09-07 20:09:35.000 250 33313.70 285.02 2370.96 28.86 2010-09-07 20:09:36.000 250 33313.66 285.02 2370.96 28.86 2010-09-07 20:09:37.000 250 33313.71 285.10 2370.94 28.86 2010-09-07 20:09:38.000 250 33313.74 285.04 2370.99 28.86 2010-09-07 20:09:39.000 250 33313.73 285.07 2370.94 28.86 2010-09-07 20:09:40.000 250 33313.74 285.07 2371.04 28.86 2010-09-07 20:09:41.000 250 33313.77 285.06 2371.02 28.86 2010-09-07 20:09:42.000 250 33313.70 285.04 2371.00 28.86 2010-09-07 20:09:43.000 250 33313.77 285.02 2370.99 28.86 2010-09-07 20:09:44.000 250 33313.78 285.02 2371.00 28.86 2010-09-07 20:09:45.000 250 33313.69 285.04 2370.92 28.86 2010-09-07 20:09:46.000 250 33313.70 284.99 2371.05 28.86 2010-09-07 20:09:47.000 250 33313.79 285.02 2371.00 28.86 2010-09-07 20:09:48.000 250 33313.73 284.98 2371.05 28.86 2010-09-07 20:09:49.000 250 33313.79 285.02 2371.03 28.86 2010-09-07 20:09:50.000 250 33313.86 284.96 2370.97 28.86 2010-09-07 20:09:51.000 250 33313.73 285.02 2370.91 28.86 2010-09-07 20:09:52.000 250 33313.94 285.00 2371.00 28.86 2010-09-07 20:09:53.000 250 33313.86 284.99 2370.98 28.86 2010-09-07 20:09:54.000 250 33313.87 285.00 2371.03 28.86 2010-09-07 20:09:55.000 250 33313.82 284.99 2371.01 28.86 2010-09-07 20:09:56.000 250 33313.82 284.95 2371.01 28.86 2010-09-07 20:09:57.000 250 33313.83 285.00 2370.98 28.86 2010-09-07 20:09:58.000 250 33313.94 284.96 2371.03 28.86 2010-09-07 20:09:59.000 250 33313.92 285.01 2371.01 28.86 2010-09-07 20:10:00.000 250 33314.02 285.00 2371.03 28.86 2010-09-07 20:10:01.000 250 33313.95 284.99 2371.01 28.86 2010-09-07 20:10:02.000 250 33313.98 284.97 2371.00 28.86 2010-09-07 20:10:03.000 250 33314.04 284.99 2370.99 28.86 2010-09-07 20:10:04.000 250 33313.95 285.03 2371.11 28.86 2010-09-07 20:10:05.000 250 33313.97 284.94 2371.01 28.86 2010-09-07 20:10:06.000 250 33314.06 284.92 2371.04 28.86 2010-09-07 20:10:07.000 250 33314.05 284.96 2371.00 28.86 2010-09-07 20:10:08.000 250 33313.97 284.95 2370.99 28.86 2010-09-07 20:10:09.000 250 33313.95 285.00 2370.98 28.86 2010-09-07 20:10:10.000 250 33314.06 284.94 2371.03 28.86 2010-09-07 20:10:11.000 250 33313.93 284.96 2371.01 28.86 2010-09-07 20:10:12.000 250 33313.99 284.92 2371.03 28.86 2010-09-07 20:10:13.000 250 33314.00 284.99 2371.09 28.86 2010-09-07 20:10:14.000 250 33314.05 284.94 2371.05 28.86 2010-09-07 20:10:15.000 250 33314.09 284.95 2371.09 28.86 2010-09-07 20:10:16.000 250 33313.99 284.95 2370.99 28.86 2010-09-07 20:10:17.000 250 33314.10 284.94 2370.99 28.86 2010-09-07 20:10:18.000 250 33314.12 284.93 2370.99 28.86 2010-09-07 20:10:19.000 250 33314.08 284.97 2371.05 28.86 2010-09-07 20:10:20.000 250 33314.11 284.92 2370.94 28.86 2010-09-07 20:10:21.000 250 33314.11 284.92 2370.98 28.86 2010-09-07 20:10:22.000 250 33314.12 284.92 2371.06 28.86 2010-09-07 20:10:23.000 250 33314.10 284.94 2371.07 28.86 2010-09-07 20:10:24.000 250 33314.09 284.92 2371.04 28.86 2010-09-07 20:10:25.000 250 33314.09 284.92 2371.10 28.86 2010-09-07 20:10:26.000 250 33314.09 284.88 2371.09 28.86 2010-09-07 20:10:27.000 250 33314.11 284.91 2371.04 28.86 2010-09-07 20:10:28.000 250 33314.14 284.91 2371.12 28.86 2010-09-07 20:10:29.000 250 33314.12 284.87 2371.11 28.86 2010-09-07 20:10:30.000 250 33314.14 284.90 2371.06 28.86 2010-09-07 20:10:31.000 250 33314.17 284.91 2371.01 28.86 2010-09-07 20:10:32.000 250 33314.21 284.91 2371.11 28.86 2010-09-07 20:10:33.000 250 33314.12 284.84 2371.11 28.86 2010-09-07 20:10:34.000 250 33314.19 284.88 2371.13 28.86 2010-09-07 20:10:35.000 250 33314.16 284.88 2371.18 28.86 2010-09-07 20:10:36.000 250 33314.21 284.86 2371.16 28.86 2010-09-07 20:10:37.000 250 33314.23 284.88 2371.17 28.86 2010-09-07 20:10:38.000 250 33314.24 284.89 2371.13 28.86 2010-09-07 20:10:39.000 250 33314.25 284.87 2371.12 28.86 2010-09-07 20:10:40.000 250 33314.26 284.84 2371.17 28.86 2010-09-07 20:10:41.000 250 33314.30 284.87 2371.13 28.86 2010-09-07 20:10:42.000 250 33314.30 284.86 2371.07 28.86 2010-09-07 20:10:43.000 250 33314.31 284.85 2371.17 28.86 2010-09-07 20:10:44.000 250 33314.33 284.85 2371.17 28.86 2010-09-07 20:10:45.000 250 33314.30 284.84 2371.09 28.86 2010-09-07 20:10:46.000 250 33314.22 284.84 2371.17 28.86 2010-09-07 20:10:47.000 250 33314.36 284.81 2371.11 28.86 2010-09-07 20:10:48.000 250 33314.40 284.80 2371.17 28.86 2010-09-07 20:10:49.000 250 33314.37 284.85 2371.13 28.86 2010-09-07 20:10:50.000 250 33314.43 284.84 2371.18 28.86 2010-09-07 20:10:51.000 250 33314.40 284.84 2371.16 28.86 2010-09-07 20:10:52.000 250 33314.34 284.88 2371.17 28.86 2010-09-07 20:10:53.000 250 33314.37 284.81 2371.14 28.86 2010-09-07 20:10:54.000 250 33314.40 284.83 2371.15 28.86 2010-09-07 20:10:55.000 250 33314.45 284.82 2371.16 28.86 2010-09-07 20:10:56.000 250 33314.44 284.85 2371.20 28.86 2010-09-07 20:10:57.000 250 33314.46 284.81 2371.17 28.86 2010-09-07 20:10:58.000 250 33314.35 284.81 2371.13 28.86 2010-09-07 20:10:59.000 250 33314.63 284.81 2371.13 28.86 2010-09-07 20:11:00.000 250 33314.56 284.81 2371.14 28.86 2010-09-07 20:11:01.000 250 33314.53 284.80 2371.22 28.86 2010-09-07 20:11:02.000 250 33314.53 284.84 2371.24 28.86 2010-09-07 20:11:03.000 250 33314.53 284.84 2371.17 28.86 2010-09-07 20:11:04.000 250 33314.59 284.78 2371.19 28.86 2010-09-07 20:11:05.000 250 33314.54 284.79 2371.21 28.86 2010-09-07 20:11:06.000 250 33314.61 284.78 2371.21 28.86 2010-09-07 20:11:07.000 250 33314.63 284.81 2371.30 28.86 2010-09-07 20:11:08.000 250 33314.57 284.80 2371.25 28.86 2010-09-07 20:11:09.000 250 33314.55 284.81 2371.25 28.86 2010-09-07 20:11:10.000 250 33314.62 284.79 2371.22 28.86 2010-09-07 20:11:11.000 250 33314.61 284.80 2371.18 28.86 2010-09-07 20:11:12.000 250 33314.61 284.79 2371.19 28.86 2010-09-07 20:11:13.000 250 33314.59 284.78 2371.17 28.86 2010-09-07 20:11:14.000 250 33314.59 284.84 2371.17 28.86 2010-09-07 20:11:15.000 250 33314.71 284.80 2371.19 28.86 2010-09-07 20:11:16.000 250 33314.65 284.81 2371.17 28.86 2010-09-07 20:11:17.000 250 33314.52 284.78 2371.23 28.86 2010-09-07 20:11:18.000 250 33314.62 284.82 2371.25 28.86 2010-09-07 20:11:19.000 250 33314.65 284.76 2371.23 28.86 2010-09-07 20:11:20.000 250 33314.64 284.81 2371.28 28.86 2010-09-07 20:11:21.000 250 33314.68 284.83 2371.21 28.86 2010-09-07 20:11:22.000 250 33314.53 284.85 2371.23 28.86 2010-09-07 20:11:23.000 250 33314.68 284.78 2371.15 28.86 2010-09-07 20:11:24.000 250 33314.59 284.77 2371.17 28.86 2010-09-07 20:11:25.000 250 33314.68 284.73 2371.22 28.86 2010-09-07 20:11:26.000 250 33314.65 284.79 2371.21 28.86 2010-09-07 20:11:27.000 250 33314.65 284.73 2371.25 28.86 2010-09-07 20:11:28.000 250 33314.74 284.77 2371.30 28.86 2010-09-07 20:11:29.000 250 33314.71 284.82 2371.23 28.86 2010-09-07 20:11:30.000 250 33314.74 284.82 2371.27 28.86 2010-09-07 20:11:31.000 250 33314.69 284.79 2371.22 28.86 2010-09-07 20:11:32.000 250 33314.68 284.82 2371.18 28.86 2010-09-07 20:11:33.000 250 33314.71 284.81 2371.26 28.86 2010-09-07 20:11:34.000 250 33314.62 284.83 2371.24 28.86 2010-09-07 20:11:35.000 250 33314.67 284.82 2371.27 28.86 2010-09-07 20:11:36.000 250 33314.68 284.79 2371.30 28.86 2010-09-07 20:11:37.000 250 33314.68 284.79 2371.29 28.86 2010-09-07 20:11:38.000 250 33314.69 284.79 2371.29 28.86 2010-09-07 20:11:39.000 250 33314.74 284.79 2371.29 28.86 2010-09-07 20:11:40.000 250 33314.74 284.81 2371.25 28.86 2010-09-07 20:11:41.000 250 33314.77 284.79 2371.36 28.86 2010-09-07 20:11:42.000 250 33314.83 284.77 2371.29 28.86 2010-09-07 20:11:43.000 250 33314.73 284.77 2371.22 28.86 2010-09-07 20:11:44.000 250 33314.79 284.77 2371.31 28.86 2010-09-07 20:11:45.000 250 33314.82 284.77 2371.39 28.86 2010-09-07 20:11:46.000 250 33314.80 284.81 2371.34 28.86 2010-09-07 20:11:47.000 250 33314.80 284.82 2371.34 28.86 2010-09-07 20:11:48.000 250 33314.82 284.77 2371.32 28.86 2010-09-07 20:11:49.000 250 33314.84 284.81 2371.34 28.86 2010-09-07 20:11:50.000 250 33314.92 284.80 2371.35 28.86 2010-09-07 20:11:51.000 250 33314.94 284.76 2371.28 28.86 2010-09-07 20:11:52.000 250 33314.81 284.77 2371.42 28.86 2010-09-07 20:11:53.000 250 33315.04 284.75 2371.32 28.86 2010-09-07 20:11:54.000 250 33314.94 284.76 2371.28 28.86 2010-09-07 20:11:55.000 250 33314.93 284.75 2371.30 28.86 2010-09-07 20:11:56.000 250 33315.10 284.74 2371.35 28.86 2010-09-07 20:11:57.000 250 33314.99 284.75 2371.34 28.86 2010-09-07 20:11:58.000 250 33315.10 284.77 2371.34 28.86 2010-09-07 20:11:59.000 250 33315.12 284.75 2371.30 28.86 2010-09-07 20:12:00.000 250 33314.99 284.75 2371.36 28.86 2010-09-07 20:12:01.000 250 33315.07 284.74 2371.28 28.86 2010-09-07 20:12:02.000 250 33315.06 284.75 2371.25 28.86 2010-09-07 20:12:03.000 250 33315.07 284.77 2371.32 28.86 2010-09-07 20:12:04.000 250 33315.10 284.71 2371.24 28.86 2010-09-07 20:12:05.000 250 33315.23 284.75 2371.28 28.86 2010-09-07 20:12:06.000 250 33315.15 284.72 2371.29 28.86 2010-09-07 20:12:07.000 250 33315.14 284.73 2371.31 28.86 2010-09-07 20:12:08.000 250 33315.10 284.73 2371.32 28.86 2010-09-07 20:12:09.000 250 33315.08 284.75 2371.34 28.86 2010-09-07 20:12:10.000 250 33315.23 284.72 2371.38 28.86 2010-09-07 20:12:11.000 250 33315.20 284.77 2371.32 28.86 2010-09-07 20:12:12.000 250 33315.16 284.75 2371.35 28.86 2010-09-07 20:12:13.000 250 33315.24 284.72 2371.35 28.86 2010-09-07 20:12:14.000 250 33315.24 284.70 2371.35 28.86 2010-09-07 20:12:15.000 250 33315.18 284.76 2371.26 28.86 2010-09-07 20:12:16.000 250 33315.18 284.71 2371.32 28.86 2010-09-07 20:12:17.000 250 33315.10 284.77 2371.30 28.86 2010-09-07 20:12:18.000 250 33315.16 284.71 2371.22 28.86 2010-09-07 20:12:19.000 250 33315.18 284.76 2371.39 28.86 2010-09-07 20:12:20.000 250 33315.24 284.73 2371.34 28.86 2010-09-07 20:12:21.000 250 33315.20 284.77 2371.34 28.86 2010-09-07 20:12:22.000 250 33315.20 284.76 2371.33 28.86 2010-09-07 20:12:23.000 250 33315.20 284.73 2371.35 28.86 2010-09-07 20:12:24.000 250 33315.19 284.74 2371.32 28.86 2010-09-07 20:12:25.000 250 33315.15 284.75 2371.38 28.86 2010-09-07 20:12:26.000 250 33315.21 284.75 2371.39 28.86 2010-09-07 20:12:27.000 250 33315.21 284.77 2371.30 28.86 2010-09-07 20:12:28.000 250 33315.32 284.76 2371.33 28.86 2010-09-07 20:12:29.000 250 33315.18 284.74 2371.28 28.86 2010-09-07 20:12:30.000 250 33315.13 284.75 2371.34 28.86 2010-09-07 20:12:31.000 250 33315.08 284.70 2371.32 28.86 2010-09-07 20:12:32.000 250 33315.11 284.77 2371.36 28.86 2010-09-07 20:12:33.000 250 33315.12 284.69 2371.38 28.86 2010-09-07 20:12:34.000 250 33315.20 284.71 2371.34 28.86 2010-09-07 20:12:35.000 250 33315.20 284.77 2371.29 28.86 2010-09-07 20:12:36.000 250 33315.10 284.75 2371.36 28.86 2010-09-07 20:12:37.000 250 33315.08 284.71 2371.41 28.86 2010-09-07 20:12:38.000 250 33315.14 284.71 2371.36 28.86 2010-09-07 20:12:39.000 250 33315.12 284.68 2371.31 28.86 2010-09-07 20:12:40.000 250 33315.12 284.69 2371.36 28.86 2010-09-07 20:12:41.000 250 33315.32 284.69 2371.47 28.86 2010-09-07 20:12:42.000 250 33315.14 284.70 2371.45 28.86 2010-09-07 20:12:43.000 250 33315.14 284.72 2371.42 28.86 2010-09-07 20:12:44.000 250 33315.17 284.71 2371.49 28.86 2010-09-07 20:12:45.000 250 33315.17 284.70 2371.39 28.86 2010-09-07 20:12:46.000 250 33315.14 284.67 2371.48 28.86 2010-09-07 20:12:47.000 250 33315.16 284.66 2371.42 28.86 2010-09-07 20:12:48.000 250 33315.12 284.69 2371.39 28.86 2010-09-07 20:12:49.000 250 33315.14 284.68 2371.45 28.86 2010-09-07 20:12:50.000 250 33315.17 284.70 2371.42 28.86 2010-09-07 20:12:51.000 250 33315.15 284.69 2371.48 28.86 2010-09-07 20:12:52.000 250 33315.15 284.70 2371.47 28.86 2010-09-07 20:12:53.000 250 33315.17 284.64 2371.53 28.86 2010-09-07 20:12:54.000 250 33315.18 284.65 2371.48 28.86 2010-09-07 20:12:55.000 250 33315.10 284.71 2371.50 28.86 2010-09-07 20:12:56.000 250 33315.12 284.68 2371.54 28.86 2010-09-07 20:12:57.000 250 33315.08 284.68 2371.57 28.86 2010-09-07 20:12:58.000 250 33315.17 284.66 2371.53 28.86 2010-09-07 20:12:59.000 250 33315.23 284.66 2371.42 28.86 2010-09-07 20:13:00.000 250 33315.15 284.65 2371.45 28.86 2010-09-07 20:13:01.000 250 33315.18 284.66 2371.53 28.86 2010-09-07 20:13:02.000 250 33315.24 284.66 2371.50 28.86 2010-09-07 20:13:03.000 250 33315.17 284.71 2371.44 28.86 2010-09-07 20:13:04.000 250 33315.27 284.64 2371.44 28.86 2010-09-07 20:13:05.000 250 33315.12 284.66 2371.48 28.86 2010-09-07 20:13:06.000 250 33315.15 284.67 2371.44 28.86 2010-09-07 20:13:07.000 250 33315.15 284.62 2371.44 28.86 2010-09-07 20:13:08.000 250 33315.14 284.65 2371.53 28.86 2010-09-07 20:13:09.000 250 33315.12 284.63 2371.48 28.86 2010-09-07 20:13:10.000 250 33315.02 284.67 2371.50 28.86 2010-09-07 20:13:11.000 250 33315.10 284.61 2371.51 28.86 2010-09-07 20:13:12.000 250 33315.05 284.58 2371.44 28.86 2010-09-07 20:13:13.000 250 33315.07 284.65 2371.48 28.86 2010-09-07 20:13:14.000 250 33315.10 284.61 2371.46 28.86 2010-09-07 20:13:15.000 250 33315.12 284.63 2371.58 28.86 2010-09-07 20:13:16.000 250 33315.12 284.61 2371.52 28.86 2010-09-07 20:13:17.000 250 33315.14 284.63 2371.53 28.86 2010-09-07 20:13:18.000 250 33315.02 284.62 2371.51 28.86 2010-09-07 20:13:19.000 250 33315.12 284.57 2371.56 28.86 2010-09-07 20:13:20.000 250 33315.15 284.57 2371.45 28.86 2010-09-07 20:13:21.000 250 33315.06 284.59 2371.58 28.86 2010-09-07 20:13:22.000 250 33315.07 284.60 2371.54 28.86 2010-09-07 20:13:23.000 250 33315.05 284.59 2371.64 28.86 2010-09-07 20:13:24.000 250 33314.99 284.60 2371.64 28.86 2010-09-07 20:13:25.000 250 33315.01 284.60 2371.61 28.86 2010-09-07 20:13:26.000 250 33315.02 284.61 2371.71 28.86 2010-09-07 20:13:27.000 250 33314.89 284.57 2371.60 28.86 2010-09-07 20:13:28.000 250 33314.97 284.61 2371.67 28.86 2010-09-07 20:13:29.000 250 33314.89 284.60 2371.62 28.86 2010-09-07 20:13:30.000 250 33314.92 284.59 2371.64 28.86 2010-09-07 20:13:31.000 250 33314.90 284.57 2371.61 28.86 2010-09-07 20:13:32.000 250 33314.93 284.60 2371.65 28.86 2010-09-07 20:13:33.000 250 33314.91 284.59 2371.71 28.86 2010-09-07 20:13:34.000 250 33314.97 284.61 2371.66 28.86 2010-09-07 20:13:35.000 250 33314.82 284.58 2371.61 28.86 2010-09-07 20:13:36.000 250 33314.87 284.60 2371.64 28.86 2010-09-07 20:13:37.000 250 33314.81 284.58 2371.68 28.86 2010-09-07 20:13:38.000 250 33314.84 284.61 2371.60 28.86 2010-09-07 20:13:39.000 250 33314.86 284.59 2371.61 28.86 2010-09-07 20:13:40.000 250 33314.86 284.61 2371.72 28.86 2010-09-07 20:13:41.000 250 33314.74 284.56 2371.70 28.86 2010-09-07 20:13:42.000 250 33314.68 284.56 2371.64 28.86 2010-09-07 20:13:43.000 250 33314.78 284.55 2371.75 28.86 2010-09-07 20:13:44.000 250 33314.73 284.55 2371.68 28.86 2010-09-07 20:13:45.000 250 33314.78 284.58 2371.70 28.86 2010-09-07 20:13:46.000 250 33314.65 284.57 2371.75 28.86 2010-09-07 20:13:47.000 250 33314.74 284.51 2371.82 28.86 2010-09-07 20:13:48.000 250 33314.65 284.52 2371.75 28.86 2010-09-07 20:13:49.000 250 33314.64 284.56 2371.73 28.86 2010-09-07 20:13:50.000 250 33314.65 284.54 2371.77 28.86 2010-09-07 20:13:51.000 250 33314.58 284.57 2371.81 28.86 2010-09-07 20:13:52.000 250 33314.56 284.57 2371.80 28.86 2010-09-07 20:13:53.000 250 33314.65 284.58 2371.75 28.86 2010-09-07 20:13:54.000 250 33314.65 284.58 2371.72 28.86 2010-09-07 20:13:55.000 250 33314.58 284.51 2371.73 28.86 2010-09-07 20:13:56.000 250 33314.60 284.59 2371.82 28.86 2010-09-07 20:13:57.000 250 33314.48 284.53 2371.79 28.86 2010-09-07 20:13:58.000 250 33314.63 284.58 2371.80 28.86 2010-09-07 20:13:59.000 250 33314.61 284.51 2371.81 28.86 2010-09-07 20:14:00.000 250 33314.56 284.50 2371.82 28.86 2010-09-07 20:14:01.000 250 33314.49 284.56 2371.85 28.86 2010-09-07 20:14:02.000 250 33314.45 284.52 2371.87 28.86 2010-09-07 20:14:03.000 250 33314.49 284.53 2371.88 28.86 2010-09-07 20:14:04.000 250 33314.45 284.53 2371.75 28.86 2010-09-07 20:14:05.000 250 33314.42 284.51 2371.79 28.86 2010-09-07 20:14:06.000 250 33314.39 284.54 2371.75 28.86 2010-09-07 20:14:07.000 250 33314.37 284.55 2371.87 28.86 2010-09-07 20:14:08.000 250 33314.39 284.55 2371.82 28.86 2010-09-07 20:14:09.000 250 33314.36 284.53 2371.86 28.86 2010-09-07 20:14:10.000 250 33314.41 284.57 2371.84 28.86 2010-09-07 20:14:11.000 250 33314.35 284.52 2371.86 28.86 2010-09-07 20:14:12.000 250 33314.31 284.52 2371.88 28.86 2010-09-07 20:14:13.000 250 33314.34 284.56 2371.88 28.86 2010-09-07 20:14:14.000 250 33314.38 284.53 2371.89 28.86 2010-09-07 20:14:15.000 250 33314.23 284.50 2371.85 28.86 2010-09-07 20:14:16.000 250 33314.40 284.53 2372.02 28.86 2010-09-07 20:14:17.000 250 33314.31 284.49 2371.98 28.86 2010-09-07 20:14:18.000 250 33314.28 284.46 2371.94 28.86 2010-09-07 20:14:19.000 250 33314.28 284.49 2371.86 28.86 2010-09-07 20:14:20.000 250 33314.28 284.57 2371.98 28.86 2010-09-07 20:14:21.000 250 33314.42 284.55 2371.89 28.86 2010-09-07 20:14:22.000 250 33314.16 284.50 2371.97 28.86 2010-09-07 20:14:23.000 250 33314.28 284.53 2372.00 28.86 2010-09-07 20:14:24.000 250 33314.16 284.49 2371.99 28.86 2010-09-07 20:14:25.000 250 33314.24 284.52 2371.94 28.86 2010-09-07 20:14:26.000 250 33314.18 284.50 2371.94 28.86 2010-09-07 20:14:27.000 250 33314.10 284.51 2372.04 28.86 2010-09-07 20:14:28.000 250 33314.25 284.50 2371.94 28.86 2010-09-07 20:14:29.000 250 33314.12 284.55 2371.99 28.86 2010-09-07 20:14:30.000 250 33314.11 284.55 2372.06 28.86 2010-09-07 20:14:31.000 250 33314.06 284.55 2371.93 28.86 2010-09-07 20:14:32.000 250 33314.11 284.55 2371.99 28.86 2010-09-07 20:14:33.000 250 33314.15 284.54 2371.96 28.86 2010-09-07 20:14:34.000 250 33314.09 284.61 2371.99 28.86 2010-09-07 20:14:35.000 250 33314.11 284.57 2371.97 28.86 2010-09-07 20:14:36.000 250 33314.06 284.53 2371.94 28.86 2010-09-07 20:14:37.000 250 33314.07 284.54 2372.07 28.86 2010-09-07 20:14:38.000 250 33313.99 284.58 2372.00 28.86 2010-09-07 20:14:39.000 250 33313.94 284.56 2372.00 28.86 2010-09-07 20:14:40.000 250 33313.97 284.58 2371.98 28.86 2010-09-07 20:14:41.000 250 33314.05 284.60 2372.03 28.86 2010-09-07 20:14:42.000 250 33313.92 284.57 2372.04 28.86 2010-09-07 20:14:43.000 250 33313.94 284.62 2372.10 28.86 2010-09-07 20:14:44.000 250 33313.87 284.60 2371.99 28.86 2010-09-07 20:14:45.000 250 33313.85 284.57 2372.06 28.86 2010-09-07 20:14:46.000 250 33313.81 284.63 2372.00 28.86 2010-09-07 20:14:47.000 250 33313.87 284.62 2372.06 28.86 2010-09-07 20:14:48.000 250 33313.71 284.58 2372.05 28.86 2010-09-07 20:14:49.000 250 33313.76 284.57 2372.04 28.86 2010-09-07 20:14:50.000 250 33313.77 284.61 2372.06 28.86 2010-09-07 20:14:51.000 250 33313.69 284.57 2372.12 28.86 2010-09-07 20:14:52.000 250 33313.65 284.61 2372.06 28.86 2010-09-07 20:14:53.000 250 33313.77 284.59 2372.07 28.86 2010-09-07 20:14:54.000 250 33313.71 284.59 2372.07 28.86 2010-09-07 20:14:55.000 250 33313.77 284.58 2372.07 28.86 2010-09-07 20:14:56.000 250 33313.65 284.61 2372.16 28.86 2010-09-07 20:14:57.000 250 33313.63 284.60 2372.16 28.86 2010-09-07 20:14:58.000 250 33313.60 284.61 2372.14 28.86 2010-09-07 20:14:59.000 250 33313.61 284.57 2372.18 28.86 2010-09-07 20:15:00.000 250 33313.59 284.58 2372.13 28.86 2010-09-07 20:15:01.000 250 33313.57 284.60 2372.08 28.86 2010-09-07 20:15:02.000 250 33313.61 284.63 2372.11 28.86 2010-09-07 20:15:03.000 250 33313.46 284.60 2372.16 28.86 2010-09-07 20:15:04.000 250 33313.53 284.64 2372.17 28.86 2010-09-07 20:15:05.000 250 33313.54 284.59 2372.20 28.86 2010-09-07 20:15:06.000 250 33313.54 284.60 2372.18 28.86 2010-09-07 20:15:07.000 250 33313.55 284.58 2372.19 28.86 2010-09-07 20:15:08.000 250 33313.53 284.58 2372.15 28.86 2010-09-07 20:15:09.000 250 33313.56 284.63 2372.20 28.86 2010-09-07 20:15:10.000 250 33313.51 284.61 2372.24 28.86 2010-09-07 20:15:11.000 250 33313.51 284.63 2372.13 28.86 2010-09-07 20:15:12.000 250 33313.41 284.63 2372.14 28.86 2010-09-07 20:15:13.000 250 33313.48 284.61 2372.16 28.86 2010-09-07 20:15:14.000 250 33313.41 284.62 2372.19 28.86 2010-09-07 20:15:15.000 250 33313.37 284.63 2372.20 28.86 2010-09-07 20:15:16.000 250 33313.43 284.63 2372.24 28.86 2010-09-07 20:15:17.000 250 33313.40 284.60 2372.24 28.86 2010-09-07 20:15:18.000 250 33313.36 284.58 2372.17 28.86 2010-09-07 20:15:19.000 250 33313.37 284.65 2372.26 28.86 2010-09-07 20:15:20.000 250 33313.35 284.64 2372.25 28.86 2010-09-07 20:15:21.000 250 33313.38 284.69 2372.14 28.86 2010-09-07 20:15:22.000 250 33313.31 284.66 2372.26 28.86 2010-09-07 20:15:23.000 250 33313.33 284.66 2372.19 28.86 2010-09-07 20:15:24.000 250 33313.32 284.66 2372.20 28.86 2010-09-07 20:15:25.000 250 33313.40 284.66 2372.30 28.86 2010-09-07 20:15:26.000 250 33313.32 284.65 2372.19 28.86 2010-09-07 20:15:27.000 250 33313.25 284.63 2372.24 28.86 2010-09-07 20:15:28.000 250 33313.25 284.67 2372.27 28.86 2010-09-07 20:15:29.000 250 33313.27 284.61 2372.24 28.86 2010-09-07 20:15:30.000 250 33313.19 284.61 2372.26 28.86 2010-09-07 20:15:31.000 250 33313.26 284.64 2372.25 28.86 2010-09-07 20:15:32.000 250 33313.21 284.64 2372.20 28.86 2010-09-07 20:15:33.000 250 33313.27 284.65 2372.19 28.86 2010-09-07 20:15:34.000 250 33313.09 284.60 2372.25 28.86 2010-09-07 20:15:35.000 250 33313.25 284.63 2372.16 28.86 2010-09-07 20:15:36.000 250 33313.26 284.61 2372.15 28.86 2010-09-07 20:15:37.000 250 33313.28 284.66 2372.28 28.86 2010-09-07 20:15:38.000 250 33313.22 284.57 2372.19 28.86 2010-09-07 20:15:39.000 250 33313.21 284.58 2372.24 28.86 2010-09-07 20:15:40.000 250 33313.19 284.64 2372.22 28.86 2010-09-07 20:15:41.000 250 33313.06 284.58 2372.20 28.86 2010-09-07 20:15:42.000 250 33313.16 284.58 2372.16 28.86 2010-09-07 20:15:43.000 250 33313.04 284.57 2372.25 28.86 2010-09-07 20:15:44.000 250 33313.13 284.66 2372.29 28.86 2010-09-07 20:15:45.000 250 33313.16 284.66 2372.25 28.86 2010-09-07 20:15:46.000 250 33313.14 284.61 2372.24 28.86 2010-09-07 20:15:47.000 250 33313.15 284.60 2372.27 28.86 2010-09-07 20:15:48.000 250 33313.04 284.59 2372.24 28.86 2010-09-07 20:15:49.000 250 33313.12 284.61 2372.26 28.86 2010-09-07 20:15:50.000 250 33313.09 284.65 2372.24 28.86 2010-09-07 20:15:51.000 250 33313.04 284.62 2372.30 28.86 2010-09-07 20:15:52.000 250 33313.15 284.66 2372.25 28.86 2010-09-07 20:15:53.000 250 33313.03 284.62 2372.22 28.86 2010-09-07 20:15:54.000 250 33313.01 284.61 2372.31 28.86 2010-09-07 20:15:55.000 250 33313.05 284.60 2372.24 28.86 2010-09-07 20:15:56.000 250 33313.04 284.64 2372.26 28.86 2010-09-07 20:15:57.000 250 33313.00 284.61 2372.40 28.86 2010-09-07 20:15:58.000 250 33313.10 284.58 2372.23 28.86 2010-09-07 20:15:59.000 250 33312.94 284.64 2372.27 28.86 2010-09-07 20:16:00.000 250 33312.89 284.60 2372.30 28.86 2010-09-07 20:16:01.000 250 33313.07 284.60 2372.34 28.86 2010-09-07 20:16:02.000 250 33312.99 284.58 2372.34 28.86 2010-09-07 20:16:03.000 250 33312.91 284.60 2372.32 28.86 2010-09-07 20:16:04.000 250 33312.97 284.62 2372.29 28.86 2010-09-07 20:16:05.000 250 33312.91 284.61 2372.30 28.86 2010-09-07 20:16:06.000 250 33312.88 284.60 2372.26 28.86 2010-09-07 20:16:07.000 250 33312.94 284.58 2372.32 28.86 2010-09-07 20:16:08.000 250 33312.98 284.56 2372.26 28.86 2010-09-07 20:16:09.000 250 33312.90 284.60 2372.37 28.86 2010-09-07 20:16:10.000 250 33312.90 284.60 2372.37 28.86 2010-09-07 20:16:11.000 250 33312.87 284.56 2372.28 28.86 2010-09-07 20:16:12.000 250 33312.91 284.53 2372.28 28.86 2010-09-07 20:16:13.000 250 33312.85 284.59 2372.34 28.86 2010-09-07 20:16:14.000 250 33312.92 284.56 2372.28 28.86 2010-09-07 20:16:15.000 250 33312.93 284.53 2372.32 28.86 2010-09-07 20:16:16.000 250 33312.84 284.53 2372.34 28.86 2010-09-07 20:16:17.000 250 33312.87 284.56 2372.37 28.86 2010-09-07 20:16:18.000 250 33312.72 284.57 2372.32 28.86 2010-09-07 20:16:19.000 250 33312.76 284.54 2372.32 28.86 2010-09-07 20:16:20.000 250 33312.78 284.54 2372.30 28.86 2010-09-07 20:16:21.000 250 33312.79 284.57 2372.36 28.86 2010-09-07 20:16:22.000 250 33312.80 284.52 2372.38 28.86 2010-09-07 20:16:23.000 250 33312.81 284.56 2372.41 28.86 2010-09-07 20:16:24.000 250 33312.69 284.53 2372.35 28.86 2010-09-07 20:16:25.000 250 33312.68 284.54 2372.30 28.86 2010-09-07 20:16:26.000 250 33312.85 284.55 2372.33 28.86 2010-09-07 20:16:27.000 250 33312.70 284.57 2372.34 28.86 2010-09-07 20:16:28.000 250 33312.78 284.54 2372.31 28.86 2010-09-07 20:16:29.000 250 33312.66 284.54 2372.45 28.86 2010-09-07 20:16:30.000 250 33312.68 284.61 2372.30 28.86 2010-09-07 20:16:31.000 250 33312.66 284.60 2372.28 28.86 2010-09-07 20:16:32.000 250 33312.72 284.55 2372.25 28.86 2010-09-07 20:16:33.000 250 33312.69 284.54 2372.24 28.86 2010-09-07 20:16:34.000 250 33312.61 284.54 2372.31 28.86 2010-09-07 20:16:35.000 250 33312.76 284.55 2372.27 28.86 2010-09-07 20:16:36.000 250 33312.72 284.51 2372.34 28.86 2010-09-07 20:16:37.000 250 33312.68 284.55 2372.31 28.86 2010-09-07 20:16:38.000 250 33312.63 284.61 2372.31 28.86 2010-09-07 20:16:39.000 250 33312.63 284.55 2372.31 28.86 2010-09-07 20:16:40.000 250 33312.60 284.56 2372.40 28.86 2010-09-07 20:16:41.000 250 33312.52 284.51 2372.28 28.86 2010-09-07 20:16:42.000 250 33312.67 284.56 2372.30 28.86 2010-09-07 20:16:43.000 250 33312.53 284.58 2372.26 28.86 2010-09-07 20:16:44.000 250 33312.63 284.51 2372.32 28.86 2010-09-07 20:16:45.000 250 33312.57 284.49 2372.31 28.86 2010-09-07 20:16:46.000 250 33312.55 284.55 2372.32 28.86 2010-09-07 20:16:47.000 250 33312.51 284.49 2372.31 28.86 2010-09-07 20:16:48.000 250 33312.56 284.55 2372.34 28.86 2010-09-07 20:16:49.000 250 33312.56 284.55 2372.35 28.86 2010-09-07 20:16:50.000 250 33312.50 284.54 2372.34 28.86 2010-09-07 20:16:51.000 250 33312.45 284.52 2372.35 28.86 2010-09-07 20:16:52.000 250 33312.51 284.51 2372.28 28.86 2010-09-07 20:16:53.000 250 33312.54 284.51 2372.31 28.86 2010-09-07 20:16:54.000 250 33312.45 284.53 2372.39 28.86 2010-09-07 20:16:55.000 250 33312.41 284.48 2372.36 28.86 2010-09-07 20:16:56.000 250 33312.44 284.50 2372.38 28.86 2010-09-07 20:16:57.000 250 33312.51 284.55 2372.34 28.86 2010-09-07 20:16:58.000 250 33312.54 284.48 2372.31 28.86 2010-09-07 20:16:59.000 250 33312.43 284.48 2372.37 28.86 2010-09-07 20:17:00.000 250 33312.44 284.50 2372.35 28.86 2010-09-07 20:17:01.000 250 33312.33 284.50 2372.40 28.86 2010-09-07 20:17:02.000 250 33312.37 284.49 2372.35 28.86 2010-09-07 20:17:03.000 250 33312.47 284.50 2372.43 28.86 2010-09-07 20:17:04.000 250 33312.43 284.46 2372.39 28.86 2010-09-07 20:17:05.000 250 33312.42 284.48 2372.38 28.86 2010-09-07 20:17:06.000 250 33312.42 284.46 2372.35 28.86 2010-09-07 20:17:07.000 250 33312.32 284.50 2372.45 28.86 2010-09-07 20:17:08.000 250 33312.44 284.46 2372.36 28.86 2010-09-07 20:17:09.000 250 33312.33 284.44 2372.29 28.86 2010-09-07 20:17:10.000 250 33312.35 284.53 2372.38 28.86 2010-09-07 20:17:11.000 250 33312.34 284.48 2372.40 28.86 2010-09-07 20:17:12.000 250 33312.45 284.53 2372.31 28.86 2010-09-07 20:17:13.000 250 33312.35 284.50 2372.31 28.86 2010-09-07 20:17:14.000 250 33312.33 284.46 2372.36 28.86 2010-09-07 20:17:15.000 250 33312.33 284.46 2372.44 28.86 2010-09-07 20:17:16.000 250 33312.31 284.45 2372.38 28.86 2010-09-07 20:17:17.000 250 33312.28 284.47 2372.34 28.86 2010-09-07 20:17:18.000 250 33312.42 284.47 2372.34 28.86 2010-09-07 20:17:19.000 250 33312.39 284.43 2372.35 28.86 2010-09-07 20:17:20.000 250 33312.31 284.48 2372.28 28.86 2010-09-07 20:17:21.000 250 33312.29 284.49 2372.31 28.86 2010-09-07 20:17:22.000 250 33312.37 284.47 2372.38 28.86 2010-09-07 20:17:23.000 250 33312.23 284.47 2372.28 28.86 2010-09-07 20:17:24.000 250 33312.26 284.46 2372.40 28.86 2010-09-07 20:17:25.000 250 33312.27 284.46 2372.34 28.86 2010-09-07 20:17:26.000 250 33312.26 284.45 2372.35 28.86 2010-09-07 20:17:27.000 250 33312.29 284.49 2372.34 28.86 2010-09-07 20:17:28.000 250 33312.38 284.48 2372.35 28.86 2010-09-07 20:17:29.000 250 33312.31 284.51 2372.32 28.86 2010-09-07 20:17:30.000 250 33312.20 284.47 2372.31 28.86 2010-09-07 20:17:31.000 250 33312.16 284.41 2372.34 28.86 2010-09-07 20:17:32.000 250 33312.20 284.51 2372.38 28.86 2010-09-07 20:17:33.000 250 33312.15 284.48 2372.32 28.86 2010-09-07 20:17:34.000 250 33312.06 284.47 2372.41 28.86 2010-09-07 20:17:35.000 250 33312.12 284.49 2372.41 28.86 2010-09-07 20:17:36.000 250 33312.14 284.45 2372.36 28.86 2010-09-07 20:17:37.000 250 33312.16 284.43 2372.35 28.86 2010-09-07 20:17:38.000 250 33312.04 284.50 2372.32 28.86 2010-09-07 20:17:39.000 250 33312.12 284.47 2372.35 28.86 2010-09-07 20:17:40.000 250 33312.13 284.49 2372.44 28.86 2010-09-07 20:17:41.000 250 33312.03 284.49 2372.36 28.86 2010-09-07 20:17:42.000 250 33312.01 284.46 2372.41 28.86 2010-09-07 20:17:43.000 250 33312.07 284.47 2372.41 28.86 2010-09-07 20:17:44.000 250 33312.01 284.46 2372.32 28.86 2010-09-07 20:17:45.000 250 33312.07 284.52 2372.40 28.86 2010-09-07 20:17:46.000 250 33311.96 284.46 2372.45 28.86 2010-09-07 20:17:47.000 250 33311.95 284.52 2372.31 28.86 2010-09-07 20:17:48.000 250 33311.87 284.52 2372.41 28.86 2010-09-07 20:17:49.000 250 33311.88 284.50 2372.40 28.86 2010-09-07 20:17:50.000 250 33311.86 284.49 2372.38 28.86 2010-09-07 20:17:51.000 250 33311.91 284.49 2372.34 28.86 2010-09-07 20:17:52.000 250 33311.98 284.45 2372.43 28.86 2010-09-07 20:17:53.000 250 33311.87 284.46 2372.45 28.86 2010-09-07 20:17:54.000 250 33311.94 284.47 2372.50 28.86 2010-09-07 20:17:55.000 250 33311.88 284.50 2372.39 28.86 2010-09-07 20:17:56.000 250 33311.91 284.49 2372.38 28.86 2010-09-07 20:17:57.000 250 33311.86 284.48 2372.37 28.86 2010-09-07 20:17:58.000 250 33311.81 284.49 2372.41 28.86 2010-09-07 20:17:59.000 250 33311.85 284.46 2372.45 28.86 2010-09-07 20:18:00.000 250 33311.86 284.48 2372.38 28.86 2010-09-07 20:18:01.000 250 33311.76 284.47 2372.34 28.86 2010-09-07 20:18:02.000 250 33311.71 284.51 2372.41 28.86 2010-09-07 20:18:03.000 250 33311.77 284.47 2372.41 28.86 2010-09-07 20:18:04.000 250 33311.77 284.50 2372.39 28.86 2010-09-07 20:18:05.000 250 33311.70 284.49 2372.40 28.86 2010-09-07 20:18:06.000 250 33311.81 284.54 2372.40 28.86 2010-09-07 20:18:07.000 250 33311.69 284.51 2372.41 28.86 2010-09-07 20:18:08.000 250 33311.67 284.54 2372.32 28.86 2010-09-07 20:18:09.000 250 33311.57 284.48 2372.35 28.86 2010-09-07 20:18:10.000 250 33311.71 284.50 2372.45 28.86 2010-09-07 20:18:11.000 250 33311.59 284.55 2372.47 28.86 2010-09-07 20:18:12.000 250 33311.64 284.53 2372.33 28.86 2010-09-07 20:18:13.000 250 33311.64 284.52 2372.38 28.86 2010-09-07 20:18:14.000 250 33311.55 284.54 2372.37 28.86 2010-09-07 20:18:15.000 250 33311.67 284.53 2372.44 28.86 2010-09-07 20:18:16.000 250 33311.60 284.51 2372.44 28.86 2010-09-07 20:18:17.000 250 33311.55 284.52 2372.41 28.86 2010-09-07 20:18:18.000 250 33311.59 284.51 2372.43 28.86 2010-09-07 20:18:19.000 250 33311.52 284.51 2372.35 28.86 2010-09-07 20:18:20.000 250 33311.48 284.54 2372.44 28.86 2010-09-07 20:18:21.000 250 33311.51 284.50 2372.43 28.86 2010-09-07 20:18:22.000 250 33311.42 284.52 2372.44 28.86 2010-09-07 20:18:23.000 250 33311.48 284.55 2372.46 28.86 2010-09-07 20:18:24.000 250 33311.46 284.55 2372.48 28.86 2010-09-07 20:18:25.000 250 33311.45 284.59 2372.40 28.86 2010-09-07 20:18:26.000 250 33311.47 284.50 2372.43 28.86 2010-09-07 20:18:27.000 250 33311.50 284.55 2372.39 28.86 2010-09-07 20:18:28.000 250 33311.52 284.52 2372.38 28.86 2010-09-07 20:18:29.000 250 33311.45 284.54 2372.46 28.86 2010-09-07 20:18:30.000 250 33311.53 284.55 2372.43 28.86 2010-09-07 20:18:31.000 250 33311.40 284.58 2372.42 28.86 2010-09-07 20:18:32.000 250 33311.46 284.53 2372.49 28.86 2010-09-07 20:18:33.000 250 33311.51 284.52 2372.43 28.86 2010-09-07 20:18:34.000 250 33311.47 284.55 2372.38 28.86 2010-09-07 20:18:35.000 250 33311.48 284.53 2372.41 28.86 2010-09-07 20:18:36.000 250 33311.46 284.52 2372.44 28.86 2010-09-07 20:18:37.000 250 33311.40 284.48 2372.47 28.86 2010-09-07 20:18:38.000 250 33311.43 284.52 2372.52 28.86 2010-09-07 20:18:39.000 250 33311.39 284.55 2372.41 28.86 2010-09-07 20:18:40.000 250 33311.40 284.52 2372.38 28.86 2010-09-07 20:18:41.000 250 33311.33 284.54 2372.38 28.86 2010-09-07 20:18:42.000 250 33311.45 284.55 2372.45 28.86 2010-09-07 20:18:43.000 250 33311.47 284.54 2372.34 28.86 2010-09-07 20:18:44.000 250 33311.45 284.51 2372.38 28.86 2010-09-07 20:18:45.000 250 33311.40 284.53 2372.44 28.86 2010-09-07 20:18:46.000 250 33311.39 284.55 2372.41 28.86 2010-09-07 20:18:47.000 250 33311.35 284.54 2372.38 28.86 2010-09-07 20:18:48.000 250 33311.48 284.53 2372.39 28.86 2010-09-07 20:18:49.000 250 33311.51 284.54 2372.43 28.86 2010-09-07 20:18:50.000 250 33311.35 284.56 2372.39 28.86 2010-09-07 20:18:51.000 250 33311.42 284.60 2372.36 28.86 2010-09-07 20:18:52.000 250 33311.44 284.63 2372.44 28.86 2010-09-07 20:18:53.000 250 33311.33 284.55 2372.38 28.86 2010-09-07 20:18:54.000 250 33311.42 284.60 2372.37 28.86 2010-09-07 20:18:55.000 250 33311.40 284.58 2372.37 28.86 2010-09-07 20:18:56.000 250 33311.30 284.59 2372.44 28.86 2010-09-07 20:18:57.000 250 33311.28 284.56 2372.41 28.86 2010-09-07 20:18:58.000 250 33311.27 284.59 2372.37 28.86 2010-09-07 20:18:59.000 250 33311.25 284.57 2372.37 28.86 2010-09-07 20:19:00.000 250 33311.17 284.63 2372.35 28.86 2010-09-07 20:19:01.000 250 33311.17 284.61 2372.31 28.86 2010-09-07 20:19:02.000 250 33311.24 284.59 2372.29 28.86 2010-09-07 20:19:03.000 250 33311.23 284.66 2372.39 28.86 2010-09-07 20:19:04.000 250 33311.24 284.63 2372.31 28.86 2010-09-07 20:19:05.000 250 33311.21 284.63 2372.31 28.86 2010-09-07 20:19:06.000 250 33311.18 284.61 2372.40 28.86 2010-09-07 20:19:07.000 250 33311.14 284.62 2372.39 28.86 2010-09-07 20:19:08.000 250 33311.15 284.65 2372.37 28.86 2010-09-07 20:19:09.000 250 33311.18 284.54 2372.34 28.86 2010-09-07 20:19:10.000 250 33311.12 284.61 2372.39 28.86 2010-09-07 20:19:11.000 250 33311.08 284.61 2372.40 28.86 2010-09-07 20:19:12.000 250 33311.20 284.64 2372.37 28.86 2010-09-07 20:19:13.000 250 33311.19 284.64 2372.43 28.86 2010-09-07 20:19:14.000 250 33311.26 284.60 2372.39 28.86 2010-09-07 20:19:15.000 250 33311.10 284.63 2372.43 28.86 2010-09-07 20:19:16.000 250 33311.08 284.66 2372.34 28.86 2010-09-07 20:19:17.000 250 33311.02 284.67 2372.40 28.86 2010-09-07 20:19:18.000 250 33311.00 284.65 2372.35 28.86 2010-09-07 20:19:19.000 250 33311.10 284.64 2372.37 28.86 2010-09-07 20:19:20.000 250 33311.12 284.67 2372.34 28.86 2010-09-07 20:19:21.000 250 33311.10 284.69 2372.39 28.86 2010-09-07 20:19:22.000 250 33311.08 284.69 2372.34 28.86 2010-09-07 20:19:23.000 250 33310.99 284.69 2372.43 28.86 2010-09-07 20:19:24.000 250 33310.96 284.67 2372.43 28.86 2010-09-07 20:19:25.000 250 33310.90 284.68 2372.47 28.86 2010-09-07 20:19:26.000 250 33310.90 284.74 2372.40 28.86 2010-09-07 20:19:27.000 250 33311.05 284.68 2372.37 28.86 2010-09-07 20:19:28.000 250 33311.02 284.68 2372.30 28.86 2010-09-07 20:19:29.000 250 33310.97 284.69 2372.37 28.86 2010-09-07 20:19:30.000 250 33310.84 284.67 2372.47 28.86 2010-09-07 20:19:31.000 250 33310.89 284.71 2372.46 28.86 2010-09-07 20:19:32.000 250 33310.80 284.74 2372.45 28.86 2010-09-07 20:19:33.000 250 33310.87 284.73 2372.38 28.86 2010-09-07 20:19:34.000 250 33310.79 284.72 2372.32 28.86 2010-09-07 20:19:35.000 250 33310.85 284.72 2372.43 28.86 2010-09-07 20:19:36.000 250 33310.86 284.69 2372.45 28.86 2010-09-07 20:19:37.000 250 33310.76 284.73 2372.40 28.86 2010-09-07 20:19:38.000 250 33310.77 284.73 2372.44 28.86 2010-09-07 20:19:39.000 250 33310.74 284.72 2372.47 28.86 2010-09-07 20:19:40.000 250 33310.75 284.72 2372.49 28.86 2010-09-07 20:19:41.000 250 33310.71 284.69 2372.39 28.86 2010-09-07 20:19:42.000 250 33310.68 284.71 2372.37 28.86 2010-09-07 20:19:43.000 250 33310.70 284.72 2372.31 28.86 2010-09-07 20:19:44.000 250 33310.79 284.73 2372.44 28.86 2010-09-07 20:19:45.000 250 33310.71 284.70 2372.45 28.86 2010-09-07 20:19:46.000 250 33310.74 284.66 2372.47 28.86 2010-09-07 20:19:47.000 250 33310.61 284.70 2372.44 28.86 2010-09-07 20:19:48.000 250 33310.71 284.74 2372.46 28.86 2010-09-07 20:19:49.000 250 33310.60 284.72 2372.44 28.86 2010-09-07 20:19:50.000 250 33310.69 284.74 2372.35 28.86 2010-09-07 20:19:51.000 250 33310.67 284.75 2372.51 28.86 2010-09-07 20:19:52.000 250 33310.67 284.71 2372.42 28.86 2010-09-07 20:19:53.000 250 33310.56 284.74 2372.37 28.86 2010-09-07 20:19:54.000 250 33310.68 284.73 2372.34 28.86 2010-09-07 20:19:55.000 250 33310.66 284.75 2372.42 28.86 2010-09-07 20:19:56.000 250 33310.58 284.77 2372.41 28.86 2010-09-07 20:19:57.000 250 33310.60 284.76 2372.45 28.86 2010-09-07 20:19:58.000 250 33310.59 284.79 2372.44 28.86 2010-09-07 20:19:59.000 250 33310.59 284.79 2372.40 28.86 2010-09-07 20:20:00.000 250 33310.57 284.75 2372.43 28.87 2010-09-07 20:20:01.000 250 33310.48 284.77 2372.42 28.87 2010-09-07 20:20:02.000 250 33310.49 284.81 2372.41 28.86 2010-09-07 20:20:03.000 250 33310.52 284.84 2372.45 28.86 2010-09-07 20:20:04.000 250 33310.51 284.84 2372.47 28.86 2010-09-07 20:20:05.000 250 33310.43 284.83 2372.43 28.86 2010-09-07 20:20:06.000 250 33310.37 284.85 2372.43 28.86 2010-09-07 20:20:07.000 250 33310.46 284.82 2372.35 28.86 2010-09-07 20:20:08.000 250 33310.45 284.78 2372.40 28.87 2010-09-07 20:20:09.000 250 33310.48 284.81 2372.38 28.87 2010-09-07 20:20:10.000 250 33310.50 284.90 2372.40 28.86 2010-09-07 20:20:11.000 250 33310.36 284.86 2372.32 28.87 2010-09-07 20:20:12.000 250 33310.40 284.83 2372.38 28.87 2010-09-07 20:20:13.000 250 33310.36 284.84 2372.43 28.87 2010-09-07 20:20:14.000 250 33310.36 284.84 2372.34 28.87 2010-09-07 20:20:15.000 250 33310.27 284.87 2372.35 28.86 2010-09-07 20:20:16.000 250 33310.27 284.87 2372.44 28.87 2010-09-07 20:20:17.000 250 33310.39 284.86 2372.45 28.87 2010-09-07 20:20:18.000 250 33310.29 284.88 2372.37 28.87 2010-09-07 20:20:19.000 250 33310.26 284.87 2372.41 28.87 2010-09-07 20:20:20.000 250 33310.32 284.85 2372.44 28.87 2010-09-07 20:20:21.000 250 33310.27 284.87 2372.46 28.86 2010-09-07 20:20:22.000 250 33310.18 284.88 2372.42 28.87 2010-09-07 20:20:23.000 250 33310.24 284.86 2372.45 28.87 2010-09-07 20:20:24.000 250 33310.17 284.84 2372.40 28.86 2010-09-07 20:20:25.000 250 33310.21 284.86 2372.37 28.87 2010-09-07 20:20:26.000 250 33310.21 284.88 2372.47 28.87 2010-09-07 20:20:27.000 250 33310.20 284.88 2372.50 28.87 2010-09-07 20:20:28.000 250 33310.22 284.91 2372.36 28.87 2010-09-07 20:20:29.000 250 33310.14 284.89 2372.44 28.87 2010-09-07 20:20:30.000 250 33310.21 284.88 2372.46 28.87 2010-09-07 20:20:31.000 250 33310.08 284.89 2372.41 28.86 2010-09-07 20:20:32.000 250 33310.08 284.91 2372.50 28.86 2010-09-07 20:20:33.000 250 33310.17 284.90 2372.39 28.86 2010-09-07 20:20:34.000 250 33310.14 284.91 2372.47 28.86 2010-09-07 20:20:35.000 250 33310.04 284.92 2372.50 28.87 2010-09-07 20:20:36.000 250 33310.11 284.92 2372.42 28.86 2010-09-07 20:20:37.000 250 33310.07 284.89 2372.40 28.86 2010-09-07 20:20:38.000 250 33310.04 284.92 2372.53 28.87 2010-09-07 20:20:39.000 250 33310.02 284.97 2372.41 28.86 2010-09-07 20:20:40.000 250 33310.02 285.00 2372.45 28.86 2010-09-07 20:20:41.000 250 33310.15 284.99 2372.47 28.87 2010-09-07 20:20:42.000 250 33310.00 284.99 2372.44 28.87 2010-09-07 20:20:43.000 250 33310.02 285.00 2372.43 28.86 2010-09-07 20:20:44.000 250 33310.06 285.01 2372.49 28.86 2010-09-07 20:20:45.000 250 33309.96 285.02 2372.49 28.86 2010-09-07 20:20:46.000 250 33310.00 285.00 2372.49 28.87 2010-09-07 20:20:47.000 250 33309.96 285.01 2372.44 28.86 2010-09-07 20:20:48.000 250 33310.00 285.02 2372.42 28.86 2010-09-07 20:20:49.000 250 33310.01 285.01 2372.39 28.86 2010-09-07 20:20:50.000 250 33309.88 285.01 2372.51 28.87 2010-09-07 20:20:51.000 250 33309.99 285.02 2372.47 28.86 2010-09-07 20:20:52.000 250 33309.86 285.02 2372.51 28.86 2010-09-07 20:20:53.000 250 33309.84 285.00 2372.45 28.86 2010-09-07 20:20:54.000 250 33309.89 285.03 2372.42 28.86 2010-09-07 20:20:55.000 250 33309.79 285.03 2372.44 28.86 2010-09-07 20:20:56.000 250 33309.80 285.05 2372.48 28.86 2010-09-07 20:20:57.000 250 33309.72 285.06 2372.44 28.86 2010-09-07 20:20:58.000 250 33309.67 285.03 2372.43 28.86 2010-09-07 20:20:59.000 250 33309.77 285.10 2372.49 28.86 2010-09-07 20:21:00.000 250 33309.69 285.06 2372.45 28.86 2010-09-07 20:21:01.000 250 33309.72 285.08 2372.43 28.86 2010-09-07 20:21:02.000 250 33309.74 285.04 2372.43 28.86 2010-09-07 20:21:03.000 250 33309.70 285.04 2372.45 28.86 2010-09-07 20:21:04.000 250 33309.75 285.04 2372.56 28.86 2010-09-07 20:21:05.000 250 33309.74 285.09 2372.45 28.86 2010-09-07 20:21:06.000 250 33309.79 285.08 2372.45 28.86 2010-09-07 20:21:07.000 250 33309.70 285.08 2372.44 28.86 2010-09-07 20:21:08.000 250 33309.71 285.07 2372.43 28.86 2010-09-07 20:21:09.000 250 33309.68 285.12 2372.53 28.86 2010-09-07 20:21:10.000 250 33309.65 285.07 2372.47 28.86 2010-09-07 20:21:11.000 250 33309.64 285.09 2372.48 28.86 2010-09-07 20:21:12.000 250 33309.69 285.09 2372.47 28.86 2010-09-07 20:21:13.000 250 33309.64 285.12 2372.46 28.86 2010-09-07 20:21:14.000 250 33309.65 285.11 2372.47 28.86 2010-09-07 20:21:15.000 250 33309.64 285.15 2372.41 28.86 2010-09-07 20:21:16.000 250 33309.45 285.17 2372.43 28.86 2010-09-07 20:21:17.000 250 33309.67 285.15 2372.44 28.86 2010-09-07 20:21:18.000 250 33309.59 285.12 2372.45 28.86 2010-09-07 20:21:19.000 250 33309.56 285.14 2372.44 28.86 2010-09-07 20:21:20.000 250 33309.51 285.14 2372.48 28.86 2010-09-07 20:21:21.000 250 33309.57 285.16 2372.45 28.86 2010-09-07 20:21:22.000 250 33309.53 285.18 2372.46 28.86 2010-09-07 20:21:23.000 250 33309.45 285.19 2372.55 28.86 2010-09-07 20:21:24.000 250 33309.51 285.19 2372.46 28.86 2010-09-07 20:21:25.000 250 33309.46 285.19 2372.47 28.86 2010-09-07 20:21:26.000 250 33309.41 285.22 2372.46 28.86 2010-09-07 20:21:27.000 250 33309.39 285.18 2372.43 28.86 2010-09-07 20:21:28.000 250 33309.38 285.20 2372.50 28.86 2010-09-07 20:21:29.000 250 33309.38 285.22 2372.47 28.86 2010-09-07 20:21:30.000 250 33309.36 285.28 2372.43 28.86 2010-09-07 20:21:31.000 250 33309.34 285.23 2372.47 28.86 2010-09-07 20:21:32.000 250 33309.30 285.26 2372.51 28.86 2010-09-07 20:21:33.000 250 33309.34 285.23 2372.40 28.86 2010-09-07 20:21:34.000 250 33309.34 285.24 2372.40 28.86 2010-09-07 20:21:35.000 250 33309.37 285.30 2372.44 28.86 2010-09-07 20:21:36.000 250 33309.43 285.27 2372.47 28.86 2010-09-07 20:21:37.000 250 33309.36 285.27 2372.49 28.86 2010-09-07 20:21:38.000 250 33309.29 285.27 2372.52 28.86 2010-09-07 20:21:39.000 250 33309.27 285.26 2372.45 28.86 2010-09-07 20:21:40.000 250 33309.34 285.27 2372.49 28.86 2010-09-07 20:21:41.000 250 33309.23 285.32 2372.55 28.86 2010-09-07 20:21:42.000 250 33309.21 285.28 2372.53 28.86 2010-09-07 20:21:43.000 250 33309.27 285.27 2372.49 28.86 2010-09-07 20:21:44.000 250 33309.24 285.29 2372.53 28.86 2010-09-07 20:21:45.000 250 33309.28 285.32 2372.54 28.86 2010-09-07 20:21:46.000 250 33309.25 285.31 2372.44 28.86 2010-09-07 20:21:47.000 250 33309.17 285.35 2372.56 28.86 2010-09-07 20:21:48.000 250 33309.24 285.37 2372.50 28.86 2010-09-07 20:21:49.000 250 33309.19 285.34 2372.47 28.86 2010-09-07 20:21:50.000 250 33309.25 285.37 2372.51 28.86 2010-09-07 20:21:51.000 250 33309.15 285.40 2372.49 28.86 2010-09-07 20:21:52.000 250 33309.08 285.36 2372.51 28.86 2010-09-07 20:21:53.000 250 33309.24 285.39 2372.51 28.86 2010-09-07 20:21:54.000 250 33309.16 285.39 2372.51 28.86 2010-09-07 20:21:55.000 250 33309.15 285.40 2372.54 28.86 2010-09-07 20:21:56.000 250 33309.12 285.38 2372.52 28.86 2010-09-07 20:21:57.000 250 33309.07 285.34 2372.46 28.86 2010-09-07 20:21:58.000 250 33309.03 285.39 2372.44 28.86 2010-09-07 20:21:59.000 250 33309.16 285.37 2372.51 28.86 2010-09-07 20:22:00.000 250 33309.04 285.39 2372.42 28.86 2010-09-07 20:22:01.000 250 33309.03 285.40 2372.45 28.86 2010-09-07 20:22:02.000 250 33309.00 285.42 2372.59 28.86 2010-09-07 20:22:03.000 250 33309.07 285.36 2372.49 28.86 2010-09-07 20:22:04.000 250 33309.06 285.35 2372.47 28.86 2010-09-07 20:22:05.000 250 33309.00 285.41 2372.48 28.86 2010-09-07 20:22:06.000 250 33309.03 285.39 2372.43 28.86 2010-09-07 20:22:07.000 250 33309.03 285.39 2372.49 28.86 2010-09-07 20:22:08.000 250 33309.00 285.40 2372.49 28.86 2010-09-07 20:22:09.000 250 33309.01 285.43 2372.54 28.86 2010-09-07 20:22:10.000 250 33308.92 285.40 2372.56 28.86 2010-09-07 20:22:11.000 250 33308.92 285.42 2372.47 28.86 2010-09-07 20:22:12.000 250 33308.97 285.42 2372.56 28.86 2010-09-07 20:22:13.000 250 33309.00 285.41 2372.51 28.86 2010-09-07 20:22:14.000 250 33309.04 285.44 2372.56 28.86 2010-09-07 20:22:15.000 250 33309.00 285.44 2372.49 28.86 2010-09-07 20:22:16.000 250 33308.94 285.47 2372.44 28.86 2010-09-07 20:22:17.000 250 33308.90 285.43 2372.51 28.86 2010-09-07 20:22:18.000 250 33309.01 285.47 2372.49 28.86 2010-09-07 20:22:19.000 250 33308.87 285.44 2372.43 28.86 2010-09-07 20:22:20.000 250 33309.04 285.46 2372.56 28.86 2010-09-07 20:22:21.000 250 33309.01 285.48 2372.49 28.86 2010-09-07 20:22:22.000 250 33309.03 285.50 2372.49 28.86 2010-09-07 20:22:23.000 250 33308.96 285.46 2372.50 28.86 2010-09-07 20:22:24.000 250 33309.09 285.45 2372.44 28.86 2010-09-07 20:22:25.000 250 33309.01 285.48 2372.38 28.86 2010-09-07 20:22:26.000 250 33308.97 285.51 2372.51 28.86 2010-09-07 20:22:27.000 250 33308.93 285.49 2372.51 28.86 2010-09-07 20:22:28.000 250 33308.95 285.50 2372.44 28.86 2010-09-07 20:22:29.000 250 33308.93 285.52 2372.51 28.86 2010-09-07 20:22:30.000 250 33308.78 285.50 2372.55 28.86 2010-09-07 20:22:31.000 250 33308.84 285.52 2372.49 28.86 2010-09-07 20:22:32.000 250 33308.86 285.52 2372.41 28.86 2010-09-07 20:22:33.000 250 33308.88 285.52 2372.45 28.86 2010-09-07 20:22:34.000 250 33308.90 285.50 2372.43 28.86 2010-09-07 20:22:35.000 250 33308.89 285.55 2372.43 28.86 2010-09-07 20:22:36.000 250 33308.91 285.57 2372.51 28.86 2010-09-07 20:22:37.000 250 33308.87 285.53 2372.48 28.86 2010-09-07 20:22:38.000 250 33309.01 285.56 2372.45 28.86 2010-09-07 20:22:39.000 250 33308.87 285.57 2372.45 28.86 2010-09-07 20:22:40.000 250 33308.86 285.56 2372.46 28.86 2010-09-07 20:22:41.000 250 33308.94 285.60 2372.50 28.86 2010-09-07 20:22:42.000 250 33308.81 285.57 2372.49 28.86 2010-09-07 20:22:43.000 250 33308.89 285.56 2372.45 28.86 2010-09-07 20:22:44.000 250 33308.80 285.56 2372.41 28.86 2010-09-07 20:22:45.000 250 33308.93 285.56 2372.35 28.86 2010-09-07 20:22:46.000 250 33308.96 285.58 2372.40 28.86 2010-09-07 20:22:47.000 250 33308.79 285.56 2372.49 28.86 2010-09-07 20:22:48.000 250 33308.85 285.58 2372.47 28.86 2010-09-07 20:22:49.000 250 33308.79 285.55 2372.39 28.86 2010-09-07 20:22:50.000 250 33308.81 285.62 2372.42 28.86 2010-09-07 20:22:51.000 250 33308.88 285.62 2372.48 28.86 2010-09-07 20:22:52.000 250 33308.94 285.63 2372.40 28.86 2010-09-07 20:22:53.000 250 33308.83 285.65 2372.39 28.86 2010-09-07 20:22:54.000 250 33308.74 285.63 2372.35 28.86 2010-09-07 20:22:55.000 250 33308.85 285.62 2372.31 28.86 2010-09-07 20:22:56.000 250 33308.91 285.59 2372.44 28.86 2010-09-07 20:22:57.000 250 33308.78 285.68 2372.41 28.86 2010-09-07 20:22:58.000 250 33308.78 285.62 2372.38 28.86 2010-09-07 20:22:59.000 250 33308.77 285.64 2372.34 28.86 2010-09-07 20:23:00.000 250 33308.86 285.66 2372.34 28.86 2010-09-07 20:23:01.000 250 33308.84 285.67 2372.34 28.86 2010-09-07 20:23:02.000 250 33308.81 285.70 2372.41 28.86 2010-09-07 20:23:03.000 250 33308.83 285.64 2372.36 28.86 2010-09-07 20:23:04.000 250 33308.87 285.64 2372.41 28.86 2010-09-07 20:23:05.000 250 33308.83 285.70 2372.46 28.86 2010-09-07 20:23:06.000 250 33308.91 285.69 2372.37 28.86 2010-09-07 20:23:07.000 250 33308.87 285.69 2372.30 28.86 2010-09-07 20:23:08.000 250 33308.84 285.70 2372.33 28.86 2010-09-07 20:23:09.000 250 33308.88 285.72 2372.41 28.86 2010-09-07 20:23:10.000 250 33308.99 285.72 2372.25 28.86 2010-09-07 20:23:11.000 250 33308.78 285.73 2372.34 28.86 2010-09-07 20:23:12.000 250 33308.87 285.76 2372.31 28.86 2010-09-07 20:23:13.000 250 33308.81 285.75 2372.36 28.86 2010-09-07 20:23:14.000 250 33308.78 285.75 2372.32 28.86 2010-09-07 20:23:15.000 250 33308.87 285.76 2372.40 28.86 2010-09-07 20:23:16.000 250 33308.84 285.75 2372.38 28.86 2010-09-07 20:23:17.000 250 33308.78 285.77 2372.28 28.86 2010-09-07 20:23:18.000 250 33308.92 285.79 2372.37 28.86 2010-09-07 20:23:19.000 250 33308.82 285.79 2372.34 28.86 2010-09-07 20:23:20.000 250 33308.86 285.83 2372.37 28.86 2010-09-07 20:23:21.000 250 33308.84 285.81 2372.32 28.86 2010-09-07 20:23:22.000 250 33308.79 285.79 2372.34 28.86 2010-09-07 20:23:23.000 250 33308.86 285.80 2372.38 28.86 2010-09-07 20:23:24.000 250 33308.78 285.81 2372.30 28.86 2010-09-07 20:23:25.000 250 33308.75 285.78 2372.28 28.86 2010-09-07 20:23:26.000 250 33308.80 285.83 2372.26 28.86 2010-09-07 20:23:27.000 250 33308.80 285.82 2372.30 28.86 2010-09-07 20:23:28.000 250 33308.87 285.83 2372.28 28.86 2010-09-07 20:23:29.000 250 33308.79 285.85 2372.26 28.86 2010-09-07 20:23:30.000 250 33308.75 285.86 2372.32 28.86 2010-09-07 20:23:31.000 250 33308.76 285.82 2372.36 28.86 2010-09-07 20:23:32.000 250 33308.74 285.84 2372.25 28.86 2010-09-07 20:23:33.000 250 33308.86 285.88 2372.30 28.86 2010-09-07 20:23:34.000 250 33308.79 285.84 2372.25 28.86 2010-09-07 20:23:35.000 250 33308.78 285.86 2372.36 28.86 2010-09-07 20:23:36.000 250 33308.82 285.85 2372.28 28.86 2010-09-07 20:23:37.000 250 33308.78 285.88 2372.32 28.86 2010-09-07 20:23:38.000 250 33308.88 285.88 2372.35 28.86 2010-09-07 20:23:39.000 250 33308.78 285.88 2372.35 28.86 2010-09-07 20:23:40.000 250 33308.84 285.92 2372.31 28.86 2010-09-07 20:23:41.000 250 33308.74 285.83 2372.26 28.86 2010-09-07 20:23:42.000 250 33308.88 285.87 2372.26 28.86 2010-09-07 20:23:43.000 250 33308.76 285.88 2372.20 28.86 2010-09-07 20:23:44.000 250 33308.88 285.88 2372.40 28.86 2010-09-07 20:23:45.000 250 33308.82 285.88 2372.35 28.86 2010-09-07 20:23:46.000 250 33308.81 285.89 2372.24 28.86 2010-09-07 20:23:47.000 250 33308.83 285.85 2372.38 28.86 2010-09-07 20:23:48.000 250 33308.79 285.92 2372.28 28.86 2010-09-07 20:23:49.000 250 33308.86 285.88 2372.30 28.86 2010-09-07 20:23:50.000 250 33308.87 285.89 2372.28 28.86 2010-09-07 20:23:51.000 250 33308.81 285.92 2372.30 28.86 2010-09-07 20:23:52.000 250 33308.83 285.90 2372.26 28.86 2010-09-07 20:23:53.000 250 33308.90 285.91 2372.28 28.86 2010-09-07 20:23:54.000 250 33308.91 285.92 2372.24 28.86 2010-09-07 20:23:55.000 250 33308.88 285.91 2372.20 28.86 2010-09-07 20:23:56.000 250 33308.82 285.96 2372.26 28.86 2010-09-07 20:23:57.000 250 33308.89 285.92 2372.19 28.86 2010-09-07 20:23:58.000 250 33308.86 285.88 2372.25 28.86 2010-09-07 20:23:59.000 250 33308.90 285.93 2372.20 28.86 2010-09-07 20:24:00.000 250 33308.89 285.99 2372.25 28.86 2010-09-07 20:24:01.000 250 33308.83 285.96 2372.20 28.86 2010-09-07 20:24:02.000 250 33308.92 285.97 2372.20 28.86 2010-09-07 20:24:03.000 250 33308.93 285.94 2372.23 28.86 2010-09-07 20:24:04.000 250 33308.89 286.00 2372.18 28.86 2010-09-07 20:24:05.000 250 33308.93 285.99 2372.21 28.86 2010-09-07 20:24:06.000 250 33308.82 285.93 2372.26 28.86 2010-09-07 20:24:07.000 250 33308.89 285.94 2372.22 28.86 2010-09-07 20:24:08.000 250 33308.86 285.99 2372.18 28.86 2010-09-07 20:24:09.000 250 33308.89 286.04 2372.20 28.86 2010-09-07 20:24:10.000 250 33308.84 286.01 2372.19 28.86 2010-09-07 20:24:11.000 250 33308.87 285.97 2372.11 28.86 2010-09-07 20:24:12.000 250 33308.89 286.03 2372.23 28.86 2010-09-07 20:24:13.000 250 33308.88 286.04 2372.23 28.86 2010-09-07 20:24:14.000 250 33308.80 286.01 2372.16 28.86 2010-09-07 20:24:15.000 250 33308.93 286.03 2372.24 28.86 2010-09-07 20:24:16.000 250 33308.90 286.07 2372.20 28.86 2010-09-07 20:24:17.000 250 33308.78 286.05 2372.20 28.86 2010-09-07 20:24:18.000 250 33308.94 286.13 2372.28 28.86 2010-09-07 20:24:19.000 250 33308.86 286.07 2372.18 28.86 2010-09-07 20:24:20.000 250 33308.89 286.05 2372.17 28.86 2010-09-07 20:24:21.000 250 33308.85 286.08 2372.24 28.86 2010-09-07 20:24:22.000 250 33308.81 286.06 2372.25 28.86 2010-09-07 20:24:23.000 250 33308.88 286.06 2372.23 28.86 2010-09-07 20:24:24.000 250 33308.83 286.10 2372.16 28.86 2010-09-07 20:24:25.000 250 33308.86 286.10 2372.10 28.86 2010-09-07 20:24:26.000 250 33308.91 286.09 2372.14 28.86 2010-09-07 20:24:27.000 250 33308.86 286.09 2372.20 28.86 2010-09-07 20:24:28.000 250 33308.79 286.11 2372.16 28.86 2010-09-07 20:24:29.000 250 33308.79 286.05 2372.25 28.86 2010-09-07 20:24:30.000 250 33308.77 286.10 2372.20 28.86 2010-09-07 20:24:31.000 250 33308.85 286.10 2372.23 28.86 2010-09-07 20:24:32.000 250 33308.81 286.08 2372.23 28.86 2010-09-07 20:24:33.000 250 33308.81 286.08 2372.22 28.86 2010-09-07 20:24:34.000 250 33308.76 286.12 2372.19 28.86 2010-09-07 20:24:35.000 250 33308.93 286.11 2372.13 28.86 2010-09-07 20:24:36.000 250 33308.73 286.17 2372.21 28.86 2010-09-07 20:24:37.000 250 33308.83 286.15 2372.22 28.86 2010-09-07 20:24:38.000 250 33308.83 286.13 2372.12 28.87 2010-09-07 20:24:39.000 250 33308.80 286.12 2372.13 28.86 2010-09-07 20:24:40.000 250 33308.79 286.16 2372.16 28.86 2010-09-07 20:24:41.000 250 33308.86 286.10 2372.20 28.87 2010-09-07 20:24:42.000 250 33308.88 286.20 2372.12 28.87 2010-09-07 20:24:43.000 250 33308.82 286.17 2372.09 28.86 2010-09-07 20:24:44.000 250 33308.88 286.16 2372.15 28.86 2010-09-07 20:24:45.000 250 33308.79 286.20 2372.19 28.86 2010-09-07 20:24:46.000 250 33308.97 286.17 2372.16 28.86 2010-09-07 20:24:47.000 250 33308.82 286.17 2372.16 28.87 2010-09-07 20:24:48.000 250 33308.78 286.17 2372.13 28.87 2010-09-07 20:24:49.000 250 33308.78 286.18 2372.19 28.86 2010-09-07 20:24:50.000 250 33308.86 286.23 2372.09 28.87 2010-09-07 20:24:51.000 250 33308.85 286.17 2372.08 28.87 2010-09-07 20:24:52.000 250 33308.88 286.19 2372.19 28.87 2010-09-07 20:24:53.000 250 33308.88 286.21 2372.15 28.86 2010-09-07 20:24:54.000 250 33308.83 286.18 2372.09 28.87 2010-09-07 20:24:55.000 250 33308.82 286.24 2372.12 28.87 2010-09-07 20:24:56.000 250 33308.86 286.19 2372.16 28.87 2010-09-07 20:24:57.000 250 33308.85 286.21 2372.07 28.87 2010-09-07 20:24:58.000 250 33308.79 286.21 2372.15 28.87 2010-09-07 20:24:59.000 250 33308.76 286.22 2372.18 28.87 2010-09-07 20:25:00.000 250 33308.81 286.25 2372.04 28.86 2010-09-07 20:25:01.000 250 33308.88 286.21 2372.10 28.87 2010-09-07 20:25:02.000 250 33308.93 286.24 2372.05 28.87 2010-09-07 20:25:03.000 250 33308.86 286.28 2371.99 28.86 2010-09-07 20:25:04.000 250 33308.79 286.23 2372.10 28.87 2010-09-07 20:25:05.000 250 33308.90 286.28 2372.08 28.87 2010-09-07 20:25:06.000 250 33308.91 286.26 2372.03 28.87 2010-09-07 20:25:07.000 250 33308.84 286.21 2372.07 28.87 2010-09-07 20:25:08.000 250 33308.91 286.26 2372.07 28.87 2010-09-07 20:25:09.000 250 33308.82 286.29 2372.04 28.87 2010-09-07 20:25:10.000 250 33308.95 286.27 2372.11 28.87 2010-09-07 20:25:11.000 250 33308.84 286.26 2372.08 28.87 2010-09-07 20:25:12.000 250 33308.90 286.29 2372.09 28.86 2010-09-07 20:25:13.000 250 33308.91 286.27 2372.04 28.86 2010-09-07 20:25:14.000 250 33308.97 286.29 2372.09 28.86 2010-09-07 20:25:15.000 250 33308.99 286.30 2372.07 28.87 2010-09-07 20:25:16.000 250 33308.83 286.25 2372.10 28.87 2010-09-07 20:25:17.000 250 33309.00 286.25 2372.12 28.87 2010-09-07 20:25:18.000 250 33308.98 286.30 2371.99 28.87 2010-09-07 20:25:19.000 250 33308.90 286.30 2372.05 28.87 2010-09-07 20:25:20.000 250 33309.00 286.30 2372.09 28.87 2010-09-07 20:25:21.000 250 33308.94 286.30 2372.05 28.87 2010-09-07 20:25:22.000 250 33308.87 286.30 2372.00 28.87 2010-09-07 20:25:23.000 250 33308.98 286.29 2372.06 28.87 2010-09-07 20:25:24.000 250 33308.96 286.30 2372.04 28.87 2010-09-07 20:25:25.000 250 33308.99 286.28 2372.06 28.87 2010-09-07 20:25:26.000 250 33308.97 286.30 2372.00 28.87 2010-09-07 20:25:27.000 250 33308.99 286.31 2372.04 28.87 2010-09-07 20:25:28.000 250 33308.99 286.33 2372.10 28.87 2010-09-07 20:25:29.000 250 33308.91 286.29 2372.05 28.87 2010-09-07 20:25:30.000 250 33308.96 286.31 2372.08 28.87 2010-09-07 20:25:31.000 250 33308.98 286.31 2372.04 28.87 2010-09-07 20:25:32.000 250 33308.99 286.35 2372.00 28.87 2010-09-07 20:25:33.000 250 33309.09 286.30 2372.06 28.87 2010-09-07 20:25:34.000 250 33309.03 286.36 2372.04 28.87 2010-09-07 20:25:35.000 250 33308.99 286.32 2372.03 28.87 2010-09-07 20:25:36.000 250 33309.00 286.31 2372.04 28.87 2010-09-07 20:25:37.000 250 33309.06 286.33 2372.00 28.87 2010-09-07 20:25:38.000 250 33309.01 286.36 2372.00 28.87 2010-09-07 20:25:39.000 250 33309.11 286.33 2371.97 28.87 2010-09-07 20:25:40.000 250 33309.21 286.36 2371.97 28.87 2010-09-07 20:25:41.000 250 33308.99 286.39 2372.04 28.87 2010-09-07 20:25:42.000 250 33309.10 286.32 2372.06 28.87 2010-09-07 20:25:43.000 250 33309.14 286.31 2372.03 28.87 2010-09-07 20:25:44.000 250 33309.14 286.35 2371.94 28.87 2010-09-07 20:25:45.000 250 33309.11 286.32 2371.99 28.87 2010-09-07 20:25:46.000 250 33308.99 286.30 2371.92 28.87 2010-09-07 20:25:47.000 250 33309.03 286.30 2372.03 28.87 2010-09-07 20:25:48.000 250 33309.14 286.33 2371.94 28.87 2010-09-07 20:25:49.000 250 33309.01 286.36 2371.93 28.87 2010-09-07 20:25:50.000 250 33309.07 286.36 2372.00 28.87 2010-09-07 20:25:51.000 250 33309.04 286.34 2371.96 28.87 2010-09-07 20:25:52.000 250 33308.93 286.35 2371.98 28.87 2010-09-07 20:25:53.000 250 33309.05 286.38 2372.03 28.87 2010-09-07 20:25:54.000 250 33309.02 286.37 2372.01 28.87 2010-09-07 20:25:55.000 250 33309.07 286.38 2371.95 28.87 2010-09-07 20:25:56.000 250 33309.05 286.37 2371.91 28.87 2010-09-07 20:25:57.000 250 33309.06 286.38 2372.04 28.87 2010-09-07 20:25:58.000 250 33308.99 286.38 2371.99 28.87 2010-09-07 20:25:59.000 250 33308.99 286.39 2371.99 28.87 2010-09-07 20:26:00.000 250 33309.16 286.39 2371.93 28.87 2010-09-07 20:26:01.000 250 33309.04 286.41 2371.89 28.87 2010-09-07 20:26:02.000 250 33309.06 286.39 2372.01 28.87 2010-09-07 20:26:03.000 250 33309.07 286.37 2371.97 28.87 2010-09-07 20:26:04.000 250 33309.03 286.36 2371.86 28.87 2010-09-07 20:26:05.000 250 33309.16 286.41 2371.95 28.87 2010-09-07 20:26:06.000 250 33309.01 286.38 2371.85 28.87 2010-09-07 20:26:07.000 250 33309.07 286.41 2371.93 28.87 2010-09-07 20:26:08.000 250 33309.12 286.40 2371.91 28.87 2010-09-07 20:26:09.000 250 33309.11 286.40 2371.96 28.87 2010-09-07 20:26:10.000 250 33309.09 286.41 2371.88 28.87 2010-09-07 20:26:11.000 250 33309.07 286.39 2371.93 28.87 2010-09-07 20:26:12.000 250 33309.08 286.42 2371.95 28.87 2010-09-07 20:26:13.000 250 33309.03 286.40 2371.97 28.87 2010-09-07 20:26:14.000 250 33309.11 286.45 2371.95 28.87 2010-09-07 20:26:15.000 250 33309.18 286.43 2371.99 28.87 2010-09-07 20:26:16.000 250 33309.12 286.38 2372.01 28.87 2010-09-07 20:26:17.000 250 33309.10 286.40 2371.96 28.87 2010-09-07 20:26:18.000 250 33309.21 286.45 2371.94 28.87 2010-09-07 20:26:19.000 250 33309.19 286.42 2371.92 28.87 2010-09-07 20:26:20.000 250 33309.15 286.38 2371.97 28.87 2010-09-07 20:26:21.000 250 33309.19 286.40 2371.93 28.87 2010-09-07 20:26:22.000 250 33309.09 286.37 2371.93 28.87 2010-09-07 20:26:23.000 250 33309.24 286.42 2371.93 28.87 2010-09-07 20:26:24.000 250 33309.18 286.38 2371.91 28.87 2010-09-07 20:26:25.000 250 33309.16 286.35 2371.91 28.87 2010-09-07 20:26:26.000 250 33309.25 286.42 2371.84 28.87 2010-09-07 20:26:27.000 250 33309.22 286.40 2371.89 28.87 2010-09-07 20:26:28.000 250 33309.27 286.40 2371.90 28.87 2010-09-07 20:26:29.000 250 33309.27 286.40 2371.92 28.87 2010-09-07 20:26:30.000 250 33309.30 286.45 2372.01 28.87 2010-09-07 20:26:31.000 250 33309.24 286.45 2371.94 28.87 2010-09-07 20:26:32.000 250 33309.21 286.45 2371.85 28.87 2010-09-07 20:26:33.000 250 33309.23 286.39 2372.01 28.87 2010-09-07 20:26:34.000 250 33309.32 286.44 2371.85 28.87 2010-09-07 20:26:35.000 250 33309.29 286.41 2371.92 28.87 2010-09-07 20:26:36.000 250 33309.24 286.40 2371.82 28.87 2010-09-07 20:26:37.000 250 33309.19 286.39 2371.90 28.87 2010-09-07 20:26:38.000 250 33309.28 286.42 2371.90 28.87 2010-09-07 20:26:39.000 250 33309.32 286.42 2371.84 28.87 2010-09-07 20:26:40.000 250 33309.30 286.40 2371.89 28.87 2010-09-07 20:26:41.000 250 33309.36 286.38 2371.86 28.87 2010-09-07 20:26:42.000 250 33309.29 286.40 2371.85 28.87 2010-09-07 20:26:43.000 250 33309.31 286.38 2371.85 28.87 2010-09-07 20:26:44.000 250 33309.24 286.38 2371.78 28.87 2010-09-07 20:26:45.000 250 33309.36 286.40 2371.83 28.87 2010-09-07 20:26:46.000 250 33309.30 286.44 2371.89 28.87 2010-09-07 20:26:47.000 250 33309.36 286.44 2371.81 28.87 2010-09-07 20:26:48.000 250 33309.36 286.43 2371.85 28.87 2010-09-07 20:26:49.000 250 33309.33 286.44 2371.85 28.87 2010-09-07 20:26:50.000 250 33309.30 286.41 2371.89 28.87 2010-09-07 20:26:51.000 250 33309.34 286.43 2371.84 28.87 2010-09-07 20:26:52.000 250 33309.36 286.45 2371.72 28.87 2010-09-07 20:26:53.000 250 33309.38 286.45 2371.78 28.87 2010-09-07 20:26:54.000 250 33309.39 286.45 2371.82 28.87 2010-09-07 20:26:55.000 250 33309.32 286.44 2371.74 28.87 2010-09-07 20:26:56.000 250 33309.49 286.45 2371.85 28.87 2010-09-07 20:26:57.000 250 33309.36 286.46 2371.85 28.87 2010-09-07 20:26:58.000 250 33309.41 286.50 2371.93 28.87 2010-09-07 20:26:59.000 250 33309.46 286.46 2371.79 28.87 2010-09-07 20:27:00.000 250 33309.36 286.48 2371.82 28.87 2010-09-07 20:27:01.000 250 33309.40 286.48 2371.85 28.87 2010-09-07 20:27:02.000 250 33309.42 286.49 2371.76 28.87 2010-09-07 20:27:03.000 250 33309.45 286.49 2371.85 28.87 2010-09-07 20:27:04.000 250 33309.54 286.52 2371.75 28.87 2010-09-07 20:27:05.000 250 33309.52 286.50 2371.82 28.87 2010-09-07 20:27:06.000 250 33309.49 286.45 2371.82 28.87 2010-09-07 20:27:07.000 250 33309.49 286.48 2371.89 28.87 2010-09-07 20:27:08.000 250 33309.46 286.52 2371.78 28.87 2010-09-07 20:27:09.000 250 33309.49 286.48 2371.85 28.87 2010-09-07 20:27:10.000 250 33309.46 286.51 2371.78 28.87 2010-09-07 20:27:11.000 250 33309.53 286.49 2371.84 28.87 2010-09-07 20:27:12.000 250 33309.52 286.49 2371.81 28.87 2010-09-07 20:27:13.000 250 33309.47 286.49 2371.72 28.87 2010-09-07 20:27:14.000 250 33309.53 286.49 2371.76 28.87 2010-09-07 20:27:15.000 250 33309.62 286.46 2371.74 28.87 2010-09-07 20:27:16.000 250 33309.54 286.49 2371.75 28.87 2010-09-07 20:27:17.000 250 33309.43 286.50 2371.81 28.87 2010-09-07 20:27:18.000 250 33309.58 286.52 2371.81 28.87 2010-09-07 20:27:19.000 250 33309.49 286.50 2371.81 28.87 2010-09-07 20:27:20.000 250 33309.55 286.52 2371.75 28.87 2010-09-07 20:27:21.000 250 33309.57 286.52 2371.70 28.87 2010-09-07 20:27:22.000 250 33309.54 286.45 2371.75 28.87 2010-09-07 20:27:23.000 250 33309.61 286.54 2371.64 28.87 2010-09-07 20:27:24.000 250 33309.53 286.46 2371.76 28.87 2010-09-07 20:27:25.000 250 33309.58 286.46 2371.81 28.87 2010-09-07 20:27:26.000 250 33309.60 286.50 2371.81 28.87 2010-09-07 20:27:27.000 250 33309.58 286.49 2371.84 28.87 2010-09-07 20:27:28.000 250 33309.56 286.53 2371.76 28.87 2010-09-07 20:27:29.000 250 33309.54 286.50 2371.78 28.87 2010-09-07 20:27:30.000 250 33309.62 286.49 2371.72 28.87 2010-09-07 20:27:31.000 250 33309.60 286.46 2371.74 28.87 2010-09-07 20:27:32.000 250 33309.55 286.53 2371.79 28.87 2010-09-07 20:27:33.000 250 33309.63 286.52 2371.76 28.87 2010-09-07 20:27:34.000 250 33309.65 286.54 2371.73 28.87 2010-09-07 20:27:35.000 250 33309.58 286.53 2371.79 28.87 2010-09-07 20:27:36.000 250 33309.51 286.52 2371.81 28.87 2010-09-07 20:27:37.000 250 33309.61 286.51 2371.77 28.87 2010-09-07 20:27:38.000 250 33309.61 286.55 2371.75 28.87 2010-09-07 20:27:39.000 250 33309.65 286.53 2371.73 28.87 2010-09-07 20:27:40.000 250 33309.71 286.54 2371.82 28.87 2010-09-07 20:27:41.000 250 33309.65 286.53 2371.84 28.87 2010-09-07 20:27:42.000 250 33309.74 286.54 2371.79 28.87 2010-09-07 20:27:43.000 250 33309.74 286.55 2371.76 28.87 2010-09-07 20:27:44.000 250 33309.67 286.58 2371.78 28.87 2010-09-07 20:27:45.000 250 33309.67 286.57 2371.82 28.87 2010-09-07 20:27:46.000 250 33309.63 286.50 2371.72 28.87 2010-09-07 20:27:47.000 250 33309.72 286.57 2371.71 28.87 2010-09-07 20:27:48.000 250 33309.72 286.56 2371.77 28.87 2010-09-07 20:27:49.000 250 33309.65 286.52 2371.76 28.87 2010-09-07 20:27:50.000 250 33309.69 286.53 2371.83 28.87 2010-09-07 20:27:51.000 250 33309.71 286.55 2371.75 28.87 2010-09-07 20:27:52.000 250 33309.69 286.53 2371.75 28.87 2010-09-07 20:27:53.000 250 33309.81 286.52 2371.76 28.87 2010-09-07 20:27:54.000 250 33309.68 286.56 2371.75 28.87 2010-09-07 20:27:55.000 250 33309.66 286.52 2371.71 28.87 2010-09-07 20:27:56.000 250 33309.69 286.53 2371.76 28.87 2010-09-07 20:27:57.000 250 33309.77 286.52 2371.75 28.87 2010-09-07 20:27:58.000 250 33309.73 286.52 2371.74 28.87 2010-09-07 20:27:59.000 250 33309.74 286.56 2371.78 28.87 2010-09-07 20:28:00.000 250 33309.75 286.59 2371.73 28.87 2010-09-07 20:28:01.000 250 33309.67 286.55 2371.74 28.87 2010-09-07 20:28:02.000 250 33309.72 286.53 2371.84 28.87 2010-09-07 20:28:03.000 250 33309.75 286.55 2371.84 28.87 2010-09-07 20:28:04.000 250 33309.73 286.54 2371.77 28.87 2010-09-07 20:28:05.000 250 33309.62 286.57 2371.85 28.87 2010-09-07 20:28:06.000 250 33309.84 286.52 2371.75 28.87 2010-09-07 20:28:07.000 250 33309.70 286.49 2371.78 28.87 2010-09-07 20:28:08.000 250 33309.72 286.54 2371.74 28.87 2010-09-07 20:28:09.000 250 33309.84 286.58 2371.75 28.87 2010-09-07 20:28:10.000 250 33309.81 286.50 2371.78 28.87 2010-09-07 20:28:11.000 250 33309.78 286.56 2371.76 28.87 2010-09-07 20:28:12.000 250 33309.82 286.56 2371.79 28.87 2010-09-07 20:28:13.000 250 33309.78 286.55 2371.82 28.87 2010-09-07 20:28:14.000 250 33309.75 286.55 2371.73 28.87 2010-09-07 20:28:15.000 250 33309.81 286.53 2371.75 28.87 2010-09-07 20:28:16.000 250 33309.78 286.52 2371.74 28.87 2010-09-07 20:28:17.000 250 33309.81 286.55 2371.71 28.87 2010-09-07 20:28:18.000 250 33309.81 286.55 2371.80 28.87 2010-09-07 20:28:19.000 250 33309.79 286.53 2371.75 28.87 2010-09-07 20:28:20.000 250 33309.82 286.59 2371.84 28.87 2010-09-07 20:28:21.000 250 33309.86 286.55 2371.73 28.87 2010-09-07 20:28:22.000 250 33309.90 286.58 2371.78 28.87 2010-09-07 20:28:23.000 250 33309.91 286.57 2371.70 28.87 2010-09-07 20:28:24.000 250 33309.78 286.56 2371.76 28.87 2010-09-07 20:28:25.000 250 33309.89 286.52 2371.70 28.87 2010-09-07 20:28:26.000 250 33309.87 286.55 2371.82 28.87 2010-09-07 20:28:27.000 250 33309.97 286.58 2371.75 28.87 2010-09-07 20:28:28.000 250 33309.91 286.57 2371.84 28.87 2010-09-07 20:28:29.000 250 33309.96 286.56 2371.76 28.87 2010-09-07 20:28:30.000 250 33309.93 286.52 2371.78 28.87 2010-09-07 20:28:31.000 250 33309.91 286.53 2371.78 28.87 2010-09-07 20:28:32.000 250 33309.84 286.54 2371.78 28.87 2010-09-07 20:28:33.000 250 33309.91 286.51 2371.81 28.87 2010-09-07 20:28:34.000 250 33309.94 286.57 2371.75 28.87 2010-09-07 20:28:35.000 250 33309.91 286.52 2371.69 28.87 2010-09-07 20:28:36.000 250 33309.93 286.51 2371.78 28.87 2010-09-07 20:28:37.000 250 33309.92 286.51 2371.72 28.87 2010-09-07 20:28:38.000 250 33309.99 286.55 2371.69 28.87 2010-09-07 20:28:39.000 250 33310.08 286.56 2371.74 28.87 2010-09-07 20:28:40.000 250 33309.89 286.52 2371.69 28.87 2010-09-07 20:28:41.000 250 33310.04 286.55 2371.69 28.87 2010-09-07 20:28:42.000 250 33309.96 286.50 2371.51 28.87 2010-09-07 20:28:43.000 250 33310.00 286.52 2371.60 28.87 2010-09-07 20:28:44.000 250 33310.04 286.53 2371.69 28.87 2010-09-07 20:28:45.000 250 33310.08 286.52 2371.70 28.87 2010-09-07 20:28:46.000 250 33309.95 286.57 2371.68 28.87 2010-09-07 20:28:47.000 250 33310.01 286.56 2371.69 28.87 2010-09-07 20:28:48.000 250 33309.98 286.53 2371.62 28.87 2010-09-07 20:28:49.000 250 33310.09 286.51 2371.65 28.87 2010-09-07 20:28:50.000 250 33310.09 286.53 2371.70 28.87 2010-09-07 20:28:51.000 250 33310.05 286.55 2371.70 28.87 2010-09-07 20:28:52.000 250 33310.05 286.52 2371.64 28.87 2010-09-07 20:28:53.000 250 33310.23 286.55 2371.65 28.87 2010-09-07 20:28:54.000 250 33310.01 286.55 2371.69 28.87 2010-09-07 20:28:55.000 250 33310.09 286.52 2371.74 28.87 2010-09-07 20:28:56.000 250 33310.08 286.54 2371.68 28.87 2010-09-07 20:28:57.000 250 33310.10 286.50 2371.73 28.87 2010-09-07 20:28:58.000 250 33310.08 286.50 2371.69 28.87 2010-09-07 20:28:59.000 250 33310.14 286.52 2371.69 28.87 2010-09-07 20:29:00.000 250 33310.09 286.53 2371.66 28.87 2010-09-07 20:29:01.000 250 33310.06 286.53 2371.68 28.87 2010-09-07 20:29:02.000 250 33310.21 286.51 2371.77 28.87 2010-09-07 20:29:03.000 250 33310.18 286.53 2371.67 28.87 2010-09-07 20:29:04.000 250 33310.06 286.52 2371.63 28.87 2010-09-07 20:29:05.000 250 33310.17 286.48 2371.71 28.87 2010-09-07 20:29:06.000 250 33310.22 286.51 2371.57 28.87 2010-09-07 20:29:07.000 250 33310.15 286.51 2371.60 28.87 2010-09-07 20:29:08.000 250 33310.20 286.51 2371.63 28.87 2010-09-07 20:29:09.000 250 33310.28 286.48 2371.71 28.87 2010-09-07 20:29:10.000 250 33310.21 286.49 2371.78 28.87 2010-09-07 20:29:11.000 250 33310.21 286.48 2371.65 28.87 2010-09-07 20:29:12.000 250 33310.30 286.49 2371.76 28.87 2010-09-07 20:29:13.000 250 33310.21 286.50 2371.69 28.87 2010-09-07 20:29:14.000 250 33310.24 286.50 2371.63 28.87 2010-09-07 20:29:15.000 250 33310.26 286.50 2371.60 28.87 2010-09-07 20:29:16.000 250 33310.33 286.50 2371.63 28.87 2010-09-07 20:29:17.000 250 33310.29 286.48 2371.65 28.87 2010-09-07 20:29:18.000 250 33310.29 286.44 2371.62 28.87 2010-09-07 20:29:19.000 250 33310.25 286.45 2371.63 28.87 2010-09-07 20:29:20.000 250 33310.25 286.49 2371.64 28.87 2010-09-07 20:29:21.000 250 33310.37 286.47 2371.64 28.87 2010-09-07 20:29:22.000 250 33310.37 286.46 2371.63 28.87 2010-09-07 20:29:23.000 250 33310.39 286.49 2371.69 28.87 2010-09-07 20:29:24.000 250 33310.36 286.47 2371.62 28.87 2010-09-07 20:29:25.000 250 33310.40 286.49 2371.63 28.87 2010-09-07 20:29:26.000 250 33310.43 286.52 2371.63 28.87 2010-09-07 20:29:27.000 250 33310.42 286.45 2371.63 28.87 2010-09-07 20:29:28.000 250 33310.46 286.52 2371.61 28.87 2010-09-07 20:29:29.000 250 33310.45 286.49 2371.60 28.87 2010-09-07 20:29:30.000 250 33310.40 286.46 2371.63 28.87 2010-09-07 20:29:31.000 250 33310.44 286.43 2371.63 28.87 2010-09-07 20:29:32.000 250 33310.43 286.46 2371.62 28.87 2010-09-07 20:29:33.000 250 33310.49 286.43 2371.70 28.87 2010-09-07 20:29:34.000 250 33310.36 286.43 2371.63 28.87 2010-09-07 20:29:35.000 250 33310.54 286.44 2371.68 28.87 2010-09-07 20:29:36.000 250 33310.54 286.43 2371.63 28.87 2010-09-07 20:29:37.000 250 33310.48 286.43 2371.56 28.87 2010-09-07 20:29:38.000 250 33310.48 286.48 2371.63 28.87 2010-09-07 20:29:39.000 250 33310.49 286.48 2371.57 28.87 2010-09-07 20:29:40.000 250 33310.46 286.44 2371.54 28.87 2010-09-07 20:29:41.000 250 33310.60 286.43 2371.66 28.87 2010-09-07 20:29:42.000 250 33310.55 286.46 2371.51 28.87 2010-09-07 20:29:43.000 250 33310.59 286.44 2371.59 28.87 2010-09-07 20:29:44.000 250 33310.57 286.44 2371.61 28.87 2010-09-07 20:29:45.000 250 33310.63 286.44 2371.53 28.87 2010-09-07 20:29:46.000 250 33310.67 286.42 2371.55 28.87 2010-09-07 20:29:47.000 250 33310.67 286.40 2371.58 28.87 2010-09-07 20:29:48.000 250 33310.69 286.43 2371.61 28.87 2010-09-07 20:29:49.000 250 33310.62 286.43 2371.51 28.87 2010-09-07 20:29:50.000 250 33310.65 286.44 2371.52 28.87 2010-09-07 20:29:51.000 250 33310.62 286.40 2371.53 28.87 2010-09-07 20:29:52.000 250 33310.59 286.41 2371.50 28.87 2010-09-07 20:29:53.000 250 33310.71 286.40 2371.57 28.87 2010-09-07 20:29:54.000 250 33310.68 286.45 2371.51 28.87 2010-09-07 20:29:55.000 250 33310.68 286.41 2371.60 28.87 2010-09-07 20:29:56.000 250 33310.75 286.40 2371.55 28.87 2010-09-07 20:29:57.000 250 33310.82 286.41 2371.63 28.87 2010-09-07 20:29:58.000 250 33310.88 286.44 2371.54 28.87 2010-09-07 20:29:59.000 250 33310.87 286.45 2371.53 28.87 2010-09-07 20:30:00.000 250 33310.72 286.43 2371.65 28.87 2010-09-07 20:30:01.000 250 33310.93 286.40 2371.58 28.87 2010-09-07 20:30:02.000 250 33310.78 286.40 2371.64 28.87 2010-09-07 20:30:03.000 250 33310.79 286.38 2371.51 28.87 2010-09-07 20:30:04.000 250 33310.88 286.39 2371.56 28.87 2010-09-07 20:30:05.000 250 33310.86 286.40 2371.57 28.87 2010-09-07 20:30:06.000 250 33310.76 286.38 2371.52 28.87 2010-09-07 20:30:07.000 250 33310.92 286.43 2371.59 28.87 2010-09-07 20:30:08.000 250 33310.88 286.41 2371.52 28.87 2010-09-07 20:30:09.000 250 33310.86 286.42 2371.60 28.87 2010-09-07 20:30:10.000 250 33310.86 286.38 2371.50 28.87 2010-09-07 20:30:11.000 250 33310.83 286.40 2371.66 28.87 2010-09-07 20:30:12.000 250 33310.96 286.45 2371.56 28.87 2010-09-07 20:30:13.000 250 33311.01 286.43 2371.54 28.87 2010-09-07 20:30:14.000 250 33310.92 286.42 2371.54 28.87 2010-09-07 20:30:15.000 250 33310.93 286.43 2371.56 28.87 2010-09-07 20:30:16.000 250 33311.02 286.43 2371.53 28.87 2010-09-07 20:30:17.000 250 33310.89 286.38 2371.50 28.87 2010-09-07 20:30:18.000 250 33310.97 286.40 2371.59 28.87 2010-09-07 20:30:19.000 250 33310.93 286.40 2371.54 28.87 2010-09-07 20:30:20.000 250 33310.93 286.38 2371.51 28.87 2010-09-07 20:30:21.000 250 33311.01 286.37 2371.59 28.87 2010-09-07 20:30:22.000 250 33310.93 286.40 2371.57 28.87 2010-09-07 20:30:23.000 250 33310.99 286.43 2371.54 28.87 2010-09-07 20:30:24.000 250 33310.96 286.40 2371.50 28.87 2010-09-07 20:30:25.000 250 33311.01 286.37 2371.55 28.87 2010-09-07 20:30:26.000 250 33311.01 286.38 2371.59 28.87 2010-09-07 20:30:27.000 250 33311.02 286.39 2371.51 28.87 2010-09-07 20:30:28.000 250 33311.00 286.40 2371.59 28.87 2010-09-07 20:30:29.000 250 33311.06 286.41 2371.65 28.87 2010-09-07 20:30:30.000 250 33311.04 286.39 2371.60 28.87 2010-09-07 20:30:31.000 250 33311.08 286.38 2371.50 28.87 2010-09-07 20:30:32.000 250 33310.97 286.40 2371.50 28.87 2010-09-07 20:30:33.000 250 33311.01 286.38 2371.53 28.87 2010-09-07 20:30:34.000 250 33311.03 286.42 2371.53 28.87 2010-09-07 20:30:35.000 250 33310.96 286.37 2371.47 28.87 2010-09-07 20:30:36.000 250 33311.04 286.39 2371.48 28.87 2010-09-07 20:30:37.000 250 33310.99 286.40 2371.50 28.87 2010-09-07 20:30:38.000 250 33311.09 286.38 2371.47 28.87 2010-09-07 20:30:39.000 250 33311.01 286.42 2371.44 28.87 2010-09-07 20:30:40.000 250 33311.10 286.43 2371.51 28.87 2010-09-07 20:30:41.000 250 33311.07 286.39 2371.51 28.87 2010-09-07 20:30:42.000 250 33311.08 286.39 2371.46 28.87 2010-09-07 20:30:43.000 250 33310.95 286.37 2371.54 28.87 2010-09-07 20:30:44.000 250 33310.99 286.35 2371.53 28.87 2010-09-07 20:30:45.000 250 33311.10 286.39 2371.57 28.87 2010-09-07 20:30:46.000 250 33311.10 286.37 2371.59 28.87 2010-09-07 20:30:47.000 250 33311.12 286.34 2371.50 28.87 2010-09-07 20:30:48.000 250 33311.08 286.37 2371.59 28.87 2010-09-07 20:30:49.000 250 33311.14 286.39 2371.59 28.87 2010-09-07 20:30:50.000 250 33311.10 286.38 2371.56 28.87 2010-09-07 20:30:51.000 250 33311.08 286.33 2371.49 28.87 2010-09-07 20:30:52.000 250 33311.20 286.33 2371.57 28.87 2010-09-07 20:30:53.000 250 33311.14 286.39 2371.51 28.87 2010-09-07 20:30:54.000 250 33311.16 286.37 2371.51 28.87 2010-09-07 20:30:55.000 250 33311.06 286.36 2371.55 28.87 2010-09-07 20:30:56.000 250 33311.09 286.37 2371.50 28.87 2010-09-07 20:30:57.000 250 33311.18 286.38 2371.54 28.87 2010-09-07 20:30:58.000 250 33311.17 286.34 2371.56 28.87 2010-09-07 20:30:59.000 250 33311.08 286.34 2371.55 28.87 2010-09-07 20:31:00.000 250 33311.05 286.32 2371.58 28.87 2010-09-07 20:31:01.000 250 33311.11 286.40 2371.53 28.87 2010-09-07 20:31:02.000 250 33311.07 286.39 2371.56 28.87 2010-09-07 20:31:03.000 250 33311.07 286.38 2371.46 28.87 2010-09-07 20:31:04.000 250 33311.09 286.36 2371.50 28.87 2010-09-07 20:31:05.000 250 33311.08 286.32 2371.58 28.87 2010-09-07 20:31:06.000 250 33311.12 286.36 2371.49 28.87 2010-09-07 20:31:07.000 250 33311.11 286.35 2371.61 28.87 2010-09-07 20:31:08.000 250 33311.15 286.30 2371.59 28.87 2010-09-07 20:31:09.000 250 33311.17 286.32 2371.59 28.87 2010-09-07 20:31:10.000 250 33311.08 286.35 2371.56 28.87 2010-09-07 20:31:11.000 250 33311.20 286.34 2371.61 28.87 2010-09-07 20:31:12.000 250 33311.21 286.35 2371.48 28.87 2010-09-07 20:31:13.000 250 33311.17 286.31 2371.57 28.87 2010-09-07 20:31:14.000 250 33311.13 286.31 2371.54 28.87 2010-09-07 20:31:15.000 250 33311.20 286.31 2371.55 28.87 2010-09-07 20:31:16.000 250 33311.15 286.31 2371.51 28.87 2010-09-07 20:31:17.000 250 33311.15 286.29 2371.61 28.87 2010-09-07 20:31:18.000 250 33311.15 286.27 2371.52 28.87 2010-09-07 20:31:19.000 250 33311.17 286.34 2371.56 28.87 2010-09-07 20:31:20.000 250 33311.12 286.32 2371.55 28.87 2010-09-07 20:31:21.000 250 33311.21 286.26 2371.60 28.87 2010-09-07 20:31:22.000 250 33311.08 286.30 2371.58 28.87 2010-09-07 20:31:23.000 250 33311.09 286.28 2371.61 28.87 2010-09-07 20:31:24.000 250 33311.08 286.33 2371.61 28.87 2010-09-07 20:31:25.000 250 33311.18 286.27 2371.59 28.87 2010-09-07 20:31:26.000 250 33311.14 286.27 2371.53 28.87 2010-09-07 20:31:27.000 250 33311.18 286.29 2371.59 28.87 2010-09-07 20:31:28.000 250 33311.10 286.25 2371.61 28.87 2010-09-07 20:31:29.000 250 33311.14 286.31 2371.54 28.87 2010-09-07 20:31:30.000 250 33311.12 286.29 2371.56 28.87 2010-09-07 20:31:31.000 250 33311.21 286.30 2371.54 28.87 2010-09-07 20:31:32.000 250 33311.13 286.27 2371.63 28.87 2010-09-07 20:31:33.000 250 33311.23 286.30 2371.60 28.87 2010-09-07 20:31:34.000 250 33311.20 286.27 2371.58 28.87 2010-09-07 20:31:35.000 250 33311.12 286.30 2371.54 28.87 2010-09-07 20:31:36.000 250 33311.21 286.27 2371.55 28.87 2010-09-07 20:31:37.000 250 33311.18 286.27 2371.63 28.87 2010-09-07 20:31:38.000 250 33311.17 286.25 2371.61 28.87 2010-09-07 20:31:39.000 250 33311.18 286.31 2371.58 28.87 2010-09-07 20:31:40.000 250 33311.22 286.27 2371.51 28.87 2010-09-07 20:31:41.000 250 33311.18 286.27 2371.57 28.87 2010-09-07 20:31:42.000 250 33311.26 286.26 2371.54 28.87 2010-09-07 20:31:43.000 250 33311.19 286.27 2371.66 28.87 2010-09-07 20:31:44.000 250 33311.23 286.30 2371.59 28.87 2010-09-07 20:31:45.000 250 33311.17 286.27 2371.60 28.87 2010-09-07 20:31:46.000 250 33311.26 286.31 2371.63 28.87 2010-09-07 20:31:47.000 250 33311.33 286.26 2371.64 28.87 2010-09-07 20:31:48.000 250 33311.21 286.27 2371.54 28.87 2010-09-07 20:31:49.000 250 33311.34 286.26 2371.56 28.87 2010-09-07 20:31:50.000 250 33311.22 286.27 2371.57 28.87 2010-09-07 20:31:51.000 250 33311.21 286.28 2371.60 28.87 2010-09-07 20:31:52.000 250 33311.22 286.26 2371.57 28.87 2010-09-07 20:31:53.000 250 33311.24 286.25 2371.62 28.87 2010-09-07 20:31:54.000 250 33311.20 286.28 2371.60 28.87 2010-09-07 20:31:55.000 250 33311.23 286.25 2371.60 28.87 2010-09-07 20:31:56.000 250 33311.21 286.24 2371.63 28.87 2010-09-07 20:31:57.000 250 33311.27 286.28 2371.57 28.87 2010-09-07 20:31:58.000 250 33311.31 286.29 2371.58 28.87 2010-09-07 20:31:59.000 250 33311.24 286.26 2371.58 28.87 2010-09-07 20:32:00.000 250 33311.13 286.27 2371.57 28.87 2010-09-07 20:32:01.000 250 33311.25 286.25 2371.56 28.87 2010-09-07 20:32:02.000 250 33311.24 286.25 2371.62 28.87 2010-09-07 20:32:03.000 250 33311.21 286.24 2371.56 28.87 2010-09-07 20:32:04.000 250 33311.24 286.25 2371.60 28.87 2010-09-07 20:32:05.000 250 33311.26 286.25 2371.57 28.87 2010-09-07 20:32:06.000 250 33311.14 286.21 2371.54 28.87 2010-09-07 20:32:07.000 250 33311.32 286.22 2371.55 28.87 2010-09-07 20:32:08.000 250 33311.19 286.22 2371.57 28.87 2010-09-07 20:32:09.000 250 33311.20 286.29 2371.56 28.87 2010-09-07 20:32:10.000 250 33311.24 286.26 2371.55 28.87 2010-09-07 20:32:11.000 250 33311.30 286.24 2371.58 28.87 2010-09-07 20:32:12.000 250 33311.20 286.24 2371.60 28.87 2010-09-07 20:32:13.000 250 33311.34 286.24 2371.54 28.87 2010-09-07 20:32:14.000 250 33311.25 286.23 2371.56 28.87 2010-09-07 20:32:15.000 250 33311.24 286.23 2371.60 28.87 2010-09-07 20:32:16.000 250 33311.18 286.26 2371.60 28.87 2010-09-07 20:32:17.000 250 33311.26 286.23 2371.59 28.87 2010-09-07 20:32:18.000 250 33311.27 286.26 2371.56 28.87 2010-09-07 20:32:19.000 250 33311.14 286.27 2371.58 28.87 2010-09-07 20:32:20.000 250 33311.25 286.23 2371.57 28.87 2010-09-07 20:32:21.000 250 33311.22 286.27 2371.59 28.87 2010-09-07 20:32:22.000 250 33311.21 286.28 2371.59 28.87 2010-09-07 20:32:23.000 250 33311.21 286.25 2371.51 28.87 2010-09-07 20:32:24.000 250 33311.33 286.26 2371.59 28.87 2010-09-07 20:32:25.000 250 33311.21 286.28 2371.63 28.87 2010-09-07 20:32:26.000 250 33311.15 286.29 2371.59 28.87 2010-09-07 20:32:27.000 250 33311.24 286.26 2371.55 28.87 2010-09-07 20:32:28.000 250 33311.27 286.27 2371.56 28.87 2010-09-07 20:32:29.000 250 33311.25 286.26 2371.57 28.87 2010-09-07 20:32:30.000 250 33311.22 286.21 2371.57 28.87 2010-09-07 20:32:31.000 250 33311.23 286.28 2371.61 28.87 2010-09-07 20:32:32.000 250 33311.24 286.28 2371.59 28.87 2010-09-07 20:32:33.000 250 33311.28 286.25 2371.58 28.87 2010-09-07 20:32:34.000 250 33311.18 286.25 2371.54 28.87 2010-09-07 20:32:35.000 250 33311.28 286.24 2371.61 28.87 2010-09-07 20:32:36.000 250 33311.23 286.27 2371.54 28.87 2010-09-07 20:32:37.000 250 33311.26 286.23 2371.59 28.87 2010-09-07 20:32:38.000 250 33311.30 286.25 2371.63 28.87 2010-09-07 20:32:39.000 250 33311.21 286.28 2371.60 28.87 2010-09-07 20:32:40.000 250 33311.21 286.25 2371.66 28.87 2010-09-07 20:32:41.000 250 33311.21 286.28 2371.58 28.87 2010-09-07 20:32:42.000 250 33311.10 286.24 2371.63 28.87 2010-09-07 20:32:43.000 250 33311.23 286.29 2371.57 28.87 2010-09-07 20:32:44.000 250 33311.15 286.26 2371.57 28.87 2010-09-07 20:32:45.000 250 33311.16 286.27 2371.64 28.87 2010-09-07 20:32:46.000 250 33311.20 286.22 2371.68 28.87 2010-09-07 20:32:47.000 250 33311.17 286.27 2371.57 28.87 2010-09-07 20:32:48.000 250 33311.15 286.30 2371.74 28.87 2010-09-07 20:32:49.000 250 33311.13 286.25 2371.69 28.87 2010-09-07 20:32:50.000 250 33311.18 286.24 2371.65 28.87 2010-09-07 20:32:51.000 250 33311.17 286.26 2371.68 28.87 2010-09-07 20:32:52.000 250 33311.18 286.26 2371.70 28.88 2010-09-07 20:32:53.000 250 33311.14 286.25 2371.59 28.88 2010-09-07 20:32:54.000 250 33311.17 286.24 2371.68 28.88 2010-09-07 20:32:55.000 250 33311.23 286.30 2371.59 28.87 2010-09-07 20:32:56.000 250 33311.07 286.28 2371.59 28.87 2010-09-07 20:32:57.000 250 33311.12 286.31 2371.60 28.88 2010-09-07 20:32:58.000 250 33311.13 286.27 2371.64 28.88 2010-09-07 20:32:59.000 250 33311.07 286.24 2371.70 28.88 2010-09-07 20:33:00.000 250 33311.01 286.25 2371.64 28.88 2010-09-07 20:33:01.000 250 33311.05 286.28 2371.69 28.88 2010-09-07 20:33:02.000 250 33311.04 286.24 2371.67 28.88 2010-09-07 20:33:03.000 250 33311.14 286.29 2371.71 28.88 2010-09-07 20:33:04.000 250 33311.06 286.22 2371.64 28.88 2010-09-07 20:33:05.000 250 33311.14 286.24 2371.68 28.88 2010-09-07 20:33:06.000 250 33311.08 286.26 2371.69 28.87 2010-09-07 20:33:07.000 250 33311.19 286.27 2371.73 28.88 2010-09-07 20:33:08.000 250 33311.08 286.26 2371.71 28.87 2010-09-07 20:33:09.000 250 33311.05 286.19 2371.64 28.87 2010-09-07 20:33:10.000 250 33311.10 286.28 2371.66 28.88 2010-09-07 20:33:11.000 250 33311.05 286.28 2371.70 28.88 2010-09-07 20:33:12.000 250 33311.04 286.24 2371.72 28.87 2010-09-07 20:33:13.000 250 33311.11 286.26 2371.73 28.87 2010-09-07 20:33:14.000 250 33310.98 286.26 2371.68 28.87 2010-09-07 20:33:15.000 250 33311.00 286.25 2371.68 28.87 2010-09-07 20:33:16.000 250 33311.12 286.22 2371.70 28.88 2010-09-07 20:33:17.000 250 33311.05 286.20 2371.76 28.87 2010-09-07 20:33:18.000 250 33311.04 286.24 2371.70 28.87 2010-09-07 20:33:19.000 250 33311.07 286.22 2371.69 28.88 2010-09-07 20:33:20.000 250 33311.01 286.20 2371.70 28.87 2010-09-07 20:33:21.000 250 33311.03 286.26 2371.73 28.87 2010-09-07 20:33:22.000 250 33311.05 286.22 2371.68 28.87 2010-09-07 20:33:23.000 250 33311.06 286.22 2371.72 28.87 2010-09-07 20:33:24.000 250 33311.04 286.20 2371.70 28.87 2010-09-07 20:33:25.000 250 33311.05 286.26 2371.68 28.87 2010-09-07 20:33:26.000 250 33310.96 286.25 2371.66 28.87 2010-09-07 20:33:27.000 250 33311.07 286.23 2371.67 28.87 2010-09-07 20:33:28.000 250 33310.99 286.22 2371.68 28.87 2010-09-07 20:33:29.000 250 33310.95 286.24 2371.72 28.88 2010-09-07 20:33:30.000 250 33311.01 286.22 2371.70 28.87 2010-09-07 20:33:31.000 250 33311.05 286.21 2371.73 28.87 2010-09-07 20:33:32.000 250 33311.09 286.20 2371.79 28.87 2010-09-07 20:33:33.000 250 33311.02 286.24 2371.76 28.87 2010-09-07 20:33:34.000 250 33311.04 286.20 2371.81 28.87 2010-09-07 20:33:35.000 250 33311.08 286.22 2371.78 28.87 2010-09-07 20:33:36.000 250 33311.05 286.20 2371.66 28.87 2010-09-07 20:33:37.000 250 33311.01 286.20 2371.76 28.88 2010-09-07 20:33:38.000 250 33310.98 286.23 2371.75 28.88 2010-09-07 20:33:39.000 250 33311.04 286.25 2371.78 28.88 2010-09-07 20:33:40.000 250 33310.96 286.21 2371.78 28.88 2010-09-07 20:33:41.000 250 33311.02 286.24 2371.63 28.88 2010-09-07 20:33:42.000 250 33310.99 286.25 2371.72 28.87 2010-09-07 20:33:43.000 250 33311.02 286.22 2371.77 28.88 2010-09-07 20:33:44.000 250 33311.02 286.24 2371.74 28.88 2010-09-07 20:33:45.000 250 33310.96 286.27 2371.72 28.88 2010-09-07 20:33:46.000 250 33311.07 286.21 2371.68 28.88 2010-09-07 20:33:47.000 250 33311.05 286.19 2371.79 28.88 2010-09-07 20:33:48.000 250 33310.92 286.18 2371.71 28.87 2010-09-07 20:33:49.000 250 33310.99 286.22 2371.78 28.87 2010-09-07 20:33:50.000 250 33310.93 286.21 2371.75 28.88 2010-09-07 20:33:51.000 250 33310.95 286.20 2371.78 28.87 2010-09-07 20:33:52.000 250 33310.91 286.21 2371.85 28.87 2010-09-07 20:33:53.000 250 33310.93 286.20 2371.70 28.87 2010-09-07 20:33:54.000 250 33310.92 286.22 2371.83 28.87 2010-09-07 20:33:55.000 250 33310.99 286.24 2371.79 28.87 2010-09-07 20:33:56.000 250 33311.01 286.24 2371.73 28.87 2010-09-07 20:33:57.000 250 33310.95 286.23 2371.78 28.87 2010-09-07 20:33:58.000 250 33310.90 286.19 2371.75 28.87 2010-09-07 20:33:59.000 250 33310.85 286.27 2371.78 28.87 2010-09-07 20:34:00.000 250 33310.92 286.23 2371.82 28.87 2010-09-07 20:34:01.000 250 33310.84 286.25 2371.75 28.87 2010-09-07 20:34:02.000 250 33310.93 286.23 2371.80 28.87 2010-09-07 20:34:03.000 250 33310.91 286.22 2371.70 28.87 2010-09-07 20:34:04.000 250 33310.89 286.24 2371.82 28.87 2010-09-07 20:34:05.000 250 33310.90 286.23 2371.86 28.87 2010-09-07 20:34:06.000 250 33310.82 286.22 2371.73 28.88 2010-09-07 20:34:07.000 250 33310.77 286.19 2371.85 28.87 2010-09-07 20:34:08.000 250 33310.85 286.18 2371.77 28.87 2010-09-07 20:34:09.000 250 33310.92 286.26 2371.89 28.87 2010-09-07 20:34:10.000 250 33310.93 286.22 2371.79 28.87 2010-09-07 20:34:11.000 250 33310.84 286.20 2371.81 28.87 2010-09-07 20:34:12.000 250 33310.80 286.19 2371.87 28.87 2010-09-07 20:34:13.000 250 33310.85 286.19 2371.89 28.87 2010-09-07 20:34:14.000 250 33310.79 286.18 2371.81 28.87 2010-09-07 20:34:15.000 250 33310.85 286.21 2371.81 28.88 2010-09-07 20:34:16.000 250 33310.88 286.22 2371.78 28.87 2010-09-07 20:34:17.000 250 33310.74 286.18 2371.78 28.87 2010-09-07 20:34:18.000 250 33310.80 286.21 2371.84 28.87 2010-09-07 20:34:19.000 250 33310.81 286.17 2371.85 28.87 2010-09-07 20:34:20.000 250 33310.75 286.16 2371.79 28.87 2010-09-07 20:34:21.000 250 33310.76 286.20 2371.79 28.87 2010-09-07 20:34:22.000 250 33310.81 286.24 2371.84 28.88 2010-09-07 20:34:23.000 250 33310.83 286.17 2371.78 28.87 2010-09-07 20:34:24.000 250 33310.74 286.22 2371.81 28.87 2010-09-07 20:34:25.000 250 33310.79 286.22 2371.85 28.87 2010-09-07 20:34:26.000 250 33310.73 286.21 2371.79 28.87 2010-09-07 20:34:27.000 250 33310.77 286.21 2371.78 28.87 2010-09-07 20:34:28.000 250 33310.73 286.19 2371.73 28.87 2010-09-07 20:34:29.000 250 33310.70 286.19 2371.82 28.87 2010-09-07 20:34:30.000 250 33310.77 286.17 2371.75 28.87 2010-09-07 20:34:31.000 250 33310.75 286.17 2371.87 28.87 2010-09-07 20:34:32.000 250 33310.82 286.20 2371.79 28.87 2010-09-07 20:34:33.000 250 33310.79 286.17 2371.84 28.87 2010-09-07 20:34:34.000 250 33310.80 286.18 2371.82 28.87 2010-09-07 20:34:35.000 250 33310.76 286.19 2371.78 28.88 2010-09-07 20:34:36.000 250 33310.74 286.17 2371.76 28.87 2010-09-07 20:34:37.000 250 33310.76 286.19 2371.82 28.87 2010-09-07 20:34:38.000 250 33310.77 286.17 2371.81 28.87 2010-09-07 20:34:39.000 250 33310.77 286.18 2371.79 28.87 2010-09-07 20:34:40.000 250 33310.74 286.19 2371.93 28.87 2010-09-07 20:34:41.000 250 33310.71 286.19 2371.91 28.87 2010-09-07 20:34:42.000 250 33310.77 286.19 2371.83 28.88 2010-09-07 20:34:43.000 250 33310.80 286.19 2371.91 28.87 2010-09-07 20:34:44.000 250 33310.75 286.16 2371.82 28.87 2010-09-07 20:34:45.000 250 33310.82 286.18 2371.77 28.87 2010-09-07 20:34:46.000 250 33310.82 286.20 2371.77 28.87 2010-09-07 20:34:47.000 250 33310.80 286.20 2371.75 28.87 2010-09-07 20:34:48.000 250 33310.79 286.18 2371.74 28.88 2010-09-07 20:34:49.000 250 33310.80 286.18 2371.78 28.88 2010-09-07 20:34:50.000 250 33310.75 286.18 2371.78 28.88 2010-09-07 20:34:51.000 250 33310.88 286.17 2371.77 28.87 2010-09-07 20:34:52.000 250 33310.86 286.15 2371.76 28.88 2010-09-07 20:34:53.000 250 33310.89 286.14 2371.76 28.88 2010-09-07 20:34:54.000 250 33310.81 286.17 2371.76 28.88 2010-09-07 20:34:55.000 250 33310.82 286.15 2371.85 28.88 2010-09-07 20:34:56.000 250 33310.79 286.15 2371.84 28.88 2010-09-07 20:34:57.000 250 33310.71 286.19 2371.75 28.88 2010-09-07 20:34:58.000 250 33310.79 286.20 2371.88 28.88 2010-09-07 20:34:59.000 250 33310.84 286.17 2371.86 28.87 2010-09-07 20:35:00.000 250 33310.78 286.18 2371.75 28.87 2010-09-07 20:35:01.000 250 33310.80 286.20 2371.72 28.88 2010-09-07 20:35:02.000 250 33310.76 286.18 2371.75 28.88 2010-09-07 20:35:03.000 250 33310.76 286.18 2371.79 28.87 2010-09-07 20:35:04.000 250 33310.83 286.19 2371.79 28.88 2010-09-07 20:35:05.000 250 33310.82 286.17 2371.76 28.88 2010-09-07 20:35:06.000 250 33310.71 286.12 2371.89 28.87 2010-09-07 20:35:07.000 250 33310.79 286.16 2371.77 28.87 2010-09-07 20:35:08.000 250 33310.77 286.13 2371.73 28.87 2010-09-07 20:35:09.000 250 33310.74 286.16 2371.76 28.87 2010-09-07 20:35:10.000 250 33310.74 286.15 2371.77 28.88 2010-09-07 20:35:11.000 250 33310.75 286.16 2371.75 28.88 2010-09-07 20:35:12.000 250 33310.74 286.20 2371.76 28.88 2010-09-07 20:35:13.000 250 33310.70 286.22 2371.77 28.88 2010-09-07 20:35:14.000 250 33310.69 286.19 2371.72 28.88 2010-09-07 20:35:15.000 250 33310.71 286.14 2371.85 28.88 2010-09-07 20:35:16.000 250 33310.80 286.15 2371.82 28.88 2010-09-07 20:35:17.000 250 33310.72 286.17 2371.70 28.88 2010-09-07 20:35:18.000 250 33310.74 286.20 2371.83 28.88 2010-09-07 20:35:19.000 250 33310.87 286.18 2371.76 28.88 2010-09-07 20:35:20.000 250 33310.73 286.22 2371.75 28.88 2010-09-07 20:35:21.000 250 33310.79 286.16 2371.81 28.88 2010-09-07 20:35:22.000 250 33310.74 286.19 2371.85 28.88 2010-09-07 20:35:23.000 250 33310.73 286.20 2371.73 28.88 2010-09-07 20:35:24.000 250 33310.67 286.15 2371.76 28.88 2010-09-07 20:35:25.000 250 33310.73 286.14 2371.78 28.88 2010-09-07 20:35:26.000 250 33310.73 286.12 2371.73 28.88 2010-09-07 20:35:27.000 250 33310.71 286.18 2371.84 28.88 2010-09-07 20:35:28.000 250 33310.74 286.19 2371.73 28.88 2010-09-07 20:35:29.000 250 33310.64 286.18 2371.75 28.88 2010-09-07 20:35:30.000 250 33310.77 286.22 2371.82 28.88 2010-09-07 20:35:31.000 250 33310.67 286.20 2371.79 28.88 2010-09-07 20:35:32.000 250 33310.67 286.21 2371.73 28.88 2010-09-07 20:35:33.000 250 33310.65 286.18 2371.81 28.88 2010-09-07 20:35:34.000 250 33310.68 286.21 2371.83 28.88 2010-09-07 20:35:35.000 250 33310.57 286.18 2371.79 28.88 2010-09-07 20:35:36.000 250 33310.70 286.15 2371.78 28.88 2010-09-07 20:35:37.000 250 33310.65 286.16 2371.80 28.88 2010-09-07 20:35:38.000 250 33310.69 286.18 2371.76 28.88 2010-09-07 20:35:39.000 250 33310.73 286.17 2371.79 28.88 2010-09-07 20:35:40.000 250 33310.74 286.16 2371.75 28.88 2010-09-07 20:35:41.000 250 33310.71 286.19 2371.85 28.88 2010-09-07 20:35:42.000 250 33310.67 286.16 2371.79 28.88 2010-09-07 20:35:43.000 250 33310.70 286.18 2371.71 28.88 2010-09-07 20:35:44.000 250 33310.65 286.16 2371.79 28.88 2010-09-07 20:35:45.000 250 33310.76 286.19 2371.82 28.88 2010-09-07 20:35:46.000 250 33310.76 286.16 2371.81 28.88 2010-09-07 20:35:47.000 250 33310.85 286.17 2371.81 28.88 2010-09-07 20:35:48.000 250 33310.68 286.17 2371.82 28.88 2010-09-07 20:35:49.000 250 33310.74 286.16 2371.77 28.88 2010-09-07 20:35:50.000 250 33310.66 286.16 2371.82 28.88 2010-09-07 20:35:51.000 250 33310.66 286.14 2371.82 28.88 2010-09-07 20:35:52.000 250 33310.71 286.17 2371.78 28.88 2010-09-07 20:35:53.000 250 33310.67 286.18 2371.76 28.88 2010-09-07 20:35:54.000 250 33310.69 286.18 2371.74 28.88 2010-09-07 20:35:55.000 250 33310.69 286.17 2371.69 28.88 2010-09-07 20:35:56.000 250 33310.74 286.16 2371.74 28.88 2010-09-07 20:35:57.000 250 33310.72 286.14 2371.77 28.88 2010-09-07 20:35:58.000 250 33310.68 286.17 2371.75 28.88 2010-09-07 20:35:59.000 250 33310.73 286.19 2371.80 28.88 2010-09-07 20:36:00.000 250 33310.75 286.15 2371.82 28.88 2010-09-07 20:36:01.000 250 33310.78 286.15 2371.79 28.88 2010-09-07 20:36:02.000 250 33310.75 286.17 2371.82 28.88 2010-09-07 20:36:03.000 250 33310.74 286.15 2371.82 28.88 2010-09-07 20:36:04.000 250 33310.77 286.19 2371.79 28.88 2010-09-07 20:36:05.000 250 33310.64 286.12 2371.74 28.88 2010-09-07 20:36:06.000 250 33310.65 286.14 2371.79 28.88 2010-09-07 20:36:07.000 250 33310.81 286.18 2371.76 28.88 2010-09-07 20:36:08.000 250 33310.73 286.15 2371.73 28.88 2010-09-07 20:36:09.000 250 33310.76 286.13 2371.78 28.88 2010-09-07 20:36:10.000 250 33310.70 286.17 2371.79 28.88 2010-09-07 20:36:11.000 250 33310.69 286.10 2371.73 28.88 2010-09-07 20:36:12.000 250 33310.61 286.16 2371.72 28.88 2010-09-07 20:36:13.000 250 33310.74 286.22 2371.69 28.88 2010-09-07 20:36:14.000 250 33310.71 286.19 2371.75 28.88 2010-09-07 20:36:15.000 250 33310.71 286.14 2371.82 28.88 2010-09-07 20:36:16.000 250 33310.67 286.13 2371.74 28.88 2010-09-07 20:36:17.000 250 33310.74 286.14 2371.74 28.88 2010-09-07 20:36:18.000 250 33310.73 286.16 2371.73 28.88 2010-09-07 20:36:19.000 250 33310.67 286.15 2371.79 28.88 2010-09-07 20:36:20.000 250 33310.67 286.16 2371.76 28.88 2010-09-07 20:36:21.000 250 33310.70 286.14 2371.76 28.88 2010-09-07 20:36:22.000 250 33310.70 286.10 2371.73 28.87 2010-09-07 20:36:23.000 250 33310.67 286.14 2371.79 28.88 2010-09-07 20:36:24.000 250 33310.73 286.15 2371.79 28.88 2010-09-07 20:36:25.000 250 33310.75 286.15 2371.74 28.88 2010-09-07 20:36:26.000 250 33310.74 286.17 2371.73 28.88 2010-09-07 20:36:27.000 250 33310.62 286.14 2371.72 28.88 2010-09-07 20:36:28.000 250 33310.69 286.12 2371.70 28.88 2010-09-07 20:36:29.000 250 33310.67 286.12 2371.76 28.88 2010-09-07 20:36:30.000 250 33310.71 286.15 2371.76 28.88 2010-09-07 20:36:31.000 250 33310.75 286.14 2371.74 28.88 2010-09-07 20:36:32.000 250 33310.67 286.11 2371.76 28.88 2010-09-07 20:36:33.000 250 33310.80 286.13 2371.79 28.88 2010-09-07 20:36:34.000 250 33310.73 286.15 2371.74 28.88 2010-09-07 20:36:35.000 250 33310.74 286.10 2371.66 28.88 2010-09-07 20:36:36.000 250 33310.63 286.15 2371.74 28.88 2010-09-07 20:36:37.000 250 33310.73 286.11 2371.70 28.88 2010-09-07 20:36:38.000 250 33310.64 286.14 2371.73 28.88 2010-09-07 20:36:39.000 250 33310.71 286.15 2371.81 28.88 2010-09-07 20:36:40.000 250 33310.68 286.10 2371.78 28.88 2010-09-07 20:36:41.000 250 33310.67 286.15 2371.79 28.88 2010-09-07 20:36:42.000 250 33310.64 286.15 2371.73 28.88 2010-09-07 20:36:43.000 250 33310.73 286.12 2371.73 28.88 2010-09-07 20:36:44.000 250 33310.65 286.13 2371.75 28.88 2010-09-07 20:36:45.000 250 33310.71 286.14 2371.72 28.88 2010-09-07 20:36:46.000 250 33310.73 286.14 2371.83 28.88 2010-09-07 20:36:47.000 250 33310.75 286.12 2371.77 28.88 2010-09-07 20:36:48.000 250 33310.62 286.14 2371.76 28.88 2010-09-07 20:36:49.000 250 33310.71 286.12 2371.78 28.88 2010-09-07 20:36:50.000 250 33310.57 286.13 2371.82 28.88 2010-09-07 20:36:51.000 250 33310.60 286.13 2371.81 28.88 2010-09-07 20:36:52.000 250 33310.74 286.10 2371.86 28.88 2010-09-07 20:36:53.000 250 33310.73 286.14 2371.79 28.88 2010-09-07 20:36:54.000 250 33310.64 286.12 2371.70 28.87 2010-09-07 20:36:55.000 250 33310.67 286.11 2371.81 28.88 2010-09-07 20:36:56.000 250 33310.58 286.10 2371.83 28.88 2010-09-07 20:36:57.000 250 33310.60 286.17 2371.70 28.88 2010-09-07 20:36:58.000 250 33310.67 286.14 2371.75 28.88 2010-09-07 20:36:59.000 250 33310.67 286.13 2371.63 28.88 2010-09-07 20:37:00.000 250 33310.61 286.10 2371.82 28.88 2010-09-07 20:37:01.000 250 33310.63 286.15 2371.70 28.88 2010-09-07 20:37:02.000 250 33310.64 286.13 2371.80 28.88 2010-09-07 20:37:03.000 250 33310.63 286.13 2371.78 28.88 2010-09-07 20:37:04.000 250 33310.54 286.16 2371.84 28.88 2010-09-07 20:37:05.000 250 33310.57 286.13 2371.75 28.88 2010-09-07 20:37:06.000 250 33310.55 286.10 2371.82 28.88 2010-09-07 20:37:07.000 250 33310.60 286.12 2371.79 28.88 2010-09-07 20:37:08.000 250 33310.56 286.11 2371.81 28.88 2010-09-07 20:37:09.000 250 33310.62 286.12 2371.82 28.88 2010-09-07 20:37:10.000 250 33310.54 286.12 2371.76 28.88 2010-09-07 20:37:11.000 250 33310.60 286.13 2371.79 28.88 2010-09-07 20:37:12.000 250 33310.55 286.16 2371.73 28.88 2010-09-07 20:37:13.000 250 33310.65 286.10 2371.86 28.88 2010-09-07 20:37:14.000 250 33310.55 286.10 2371.85 28.88 2010-09-07 20:37:15.000 250 33310.62 286.10 2371.81 28.88 2010-09-07 20:37:16.000 250 33310.62 286.15 2371.80 28.88 2010-09-07 20:37:17.000 250 33310.53 286.16 2371.70 28.88 2010-09-07 20:37:18.000 250 33310.58 286.11 2371.78 28.88 2010-09-07 20:37:19.000 250 33310.60 286.17 2371.79 28.88 2010-09-07 20:37:20.000 250 33310.61 286.18 2371.83 28.88 2010-09-07 20:37:21.000 250 33310.54 286.12 2371.73 28.88 2010-09-07 20:37:22.000 250 33310.56 286.13 2371.80 28.88 2010-09-07 20:37:23.000 250 33310.49 286.15 2371.86 28.88 2010-09-07 20:37:24.000 250 33310.53 286.14 2371.73 28.88 2010-09-07 20:37:25.000 250 33310.61 286.14 2371.73 28.88 2010-09-07 20:37:26.000 250 33310.55 286.17 2371.76 28.88 2010-09-07 20:37:27.000 250 33310.55 286.18 2371.75 28.88 2010-09-07 20:37:28.000 250 33310.52 286.18 2371.79 28.88 2010-09-07 20:37:29.000 250 33310.50 286.16 2371.75 28.88 2010-09-07 20:37:30.000 250 33310.56 286.19 2371.78 28.88 2010-09-07 20:37:31.000 250 33310.52 286.10 2371.79 28.88 2010-09-07 20:37:32.000 250 33310.46 286.12 2371.83 28.88 2010-09-07 20:37:33.000 250 33310.40 286.15 2371.81 28.88 2010-09-07 20:37:34.000 250 33310.50 286.12 2371.78 28.88 2010-09-07 20:37:35.000 250 33310.43 286.14 2371.76 28.88 2010-09-07 20:37:36.000 250 33310.54 286.14 2371.71 28.88 2010-09-07 20:37:37.000 250 33310.48 286.14 2371.68 28.88 2010-09-07 20:37:38.000 250 33310.42 286.13 2371.74 28.88 2010-09-07 20:37:39.000 250 33310.49 286.12 2371.73 28.88 2010-09-07 20:37:40.000 250 33310.48 286.14 2371.76 28.88 2010-09-07 20:37:41.000 250 33310.45 286.13 2371.74 28.88 2010-09-07 20:37:42.000 250 33310.44 286.14 2371.69 28.88 2010-09-07 20:37:43.000 250 33310.33 286.09 2371.77 28.88 2010-09-07 20:37:44.000 250 33310.44 286.08 2371.78 28.88 2010-09-07 20:37:45.000 250 33310.44 286.10 2371.77 28.88 2010-09-07 20:37:46.000 250 33310.33 286.11 2371.81 28.88 2010-09-07 20:37:47.000 250 33310.42 286.12 2371.76 28.88 2010-09-07 20:37:48.000 250 33310.45 286.12 2371.75 28.88 2010-09-07 20:37:49.000 250 33310.36 286.11 2371.76 28.88 2010-09-07 20:37:50.000 250 33310.38 286.11 2371.82 28.88 2010-09-07 20:37:51.000 250 33310.40 286.13 2371.78 28.88 2010-09-07 20:37:52.000 250 33310.45 286.11 2371.74 28.88 2010-09-07 20:37:53.000 250 33310.43 286.13 2371.79 28.88 2010-09-07 20:37:54.000 250 33310.39 286.13 2371.84 28.88 2010-09-07 20:37:55.000 250 33310.39 286.12 2371.74 28.88 2010-09-07 20:37:56.000 250 33310.45 286.16 2371.83 28.88 2010-09-07 20:37:57.000 250 33310.39 286.13 2371.84 28.88 2010-09-07 20:37:58.000 250 33310.34 286.11 2371.80 28.88 2010-09-07 20:37:59.000 250 33310.36 286.11 2371.81 28.88 2010-09-07 20:38:00.000 250 33310.40 286.13 2371.83 28.88 2010-09-07 20:38:01.000 250 33310.36 286.10 2371.80 28.88 2010-09-07 20:38:02.000 250 33310.29 286.12 2371.76 28.88 2010-09-07 20:38:03.000 250 33310.30 286.13 2371.68 28.88 2010-09-07 20:38:04.000 250 33310.38 286.13 2371.84 28.88 2010-09-07 20:38:05.000 250 33310.30 286.08 2371.69 28.88 2010-09-07 20:38:06.000 250 33310.37 286.11 2371.84 28.88 2010-09-07 20:38:07.000 250 33310.34 286.11 2371.74 28.88 2010-09-07 20:38:08.000 250 33310.28 286.08 2371.78 28.88 2010-09-07 20:38:09.000 250 33310.23 286.11 2371.82 28.88 2010-09-07 20:38:10.000 250 33310.32 286.06 2371.78 28.88 2010-09-07 20:38:11.000 250 33310.31 286.13 2371.73 28.88 2010-09-07 20:38:12.000 250 33310.32 286.10 2371.80 28.88 2010-09-07 20:38:13.000 250 33310.43 286.10 2371.76 28.88 2010-09-07 20:38:14.000 250 33310.32 286.10 2371.72 28.88 2010-09-07 20:38:15.000 250 33310.32 286.13 2371.75 28.88 2010-09-07 20:38:16.000 250 33310.27 286.11 2371.76 28.88 2010-09-07 20:38:17.000 250 33310.32 286.13 2371.67 28.88 2010-09-07 20:38:18.000 250 33310.39 286.12 2371.78 28.88 2010-09-07 20:38:19.000 250 33310.32 286.15 2371.78 28.88 2010-09-07 20:38:20.000 250 33310.30 286.16 2371.75 28.88 2010-09-07 20:38:21.000 250 33310.29 286.12 2371.76 28.88 2010-09-07 20:38:22.000 250 33310.28 286.14 2371.79 28.88 2010-09-07 20:38:23.000 250 33310.29 286.13 2371.81 28.88 2010-09-07 20:38:24.000 250 33310.36 286.12 2371.75 28.88 2010-09-07 20:38:25.000 250 33310.33 286.10 2371.77 28.88 2010-09-07 20:38:26.000 250 33310.28 286.07 2371.72 28.88 2010-09-07 20:38:27.000 250 33310.29 286.12 2371.79 28.88 2010-09-07 20:38:28.000 250 33310.32 286.14 2371.87 28.88 2010-09-07 20:38:29.000 250 33310.25 286.11 2371.79 28.88 2010-09-07 20:38:30.000 250 33310.35 286.15 2371.81 28.88 2010-09-07 20:38:31.000 250 33310.35 286.11 2371.79 28.88 2010-09-07 20:38:32.000 250 33310.38 286.12 2371.72 28.88 2010-09-07 20:38:33.000 250 33310.32 286.14 2371.80 28.88 2010-09-07 20:38:34.000 250 33310.27 286.12 2371.75 28.88 2010-09-07 20:38:35.000 250 33310.24 286.14 2371.85 28.88 2010-09-07 20:38:36.000 250 33310.32 286.12 2371.82 28.88 2010-09-07 20:38:37.000 250 33310.35 286.16 2371.71 28.88 2010-09-07 20:38:38.000 250 33310.21 286.12 2371.72 28.88 2010-09-07 20:38:39.000 250 33310.32 286.13 2371.76 28.88 2010-09-07 20:38:40.000 250 33310.32 286.15 2371.83 28.88 2010-09-07 20:38:41.000 250 33310.36 286.17 2371.81 28.88 2010-09-07 20:38:42.000 250 33310.27 286.15 2371.84 28.88 2010-09-07 20:38:43.000 250 33310.32 286.10 2371.80 28.88 2010-09-07 20:38:44.000 250 33310.35 286.10 2371.85 28.88 2010-09-07 20:38:45.000 250 33310.33 286.16 2371.82 28.88 2010-09-07 20:38:46.000 250 33310.27 286.14 2371.73 28.88 2010-09-07 20:38:47.000 250 33310.21 286.15 2371.81 28.88 2010-09-07 20:38:48.000 250 33310.36 286.12 2371.85 28.88 2010-09-07 20:38:49.000 250 33310.30 286.12 2371.81 28.88 2010-09-07 20:38:50.000 250 33310.27 286.12 2371.76 28.88 2010-09-07 20:38:51.000 250 33310.23 286.17 2371.85 28.88 2010-09-07 20:38:52.000 250 33310.36 286.15 2371.85 28.88 2010-09-07 20:38:53.000 250 33310.30 286.10 2371.90 28.88 2010-09-07 20:38:54.000 250 33310.17 286.11 2371.73 28.88 2010-09-07 20:38:55.000 250 33310.26 286.12 2371.79 28.88 2010-09-07 20:38:56.000 250 33310.23 286.12 2371.80 28.88 2010-09-07 20:38:57.000 250 33310.24 286.12 2371.86 28.88 2010-09-07 20:38:58.000 250 33310.31 286.12 2371.79 28.88 2010-09-07 20:38:59.000 250 33310.11 286.15 2371.69 28.88 2010-09-07 20:39:00.000 250 33310.15 286.11 2371.76 28.88 2010-09-07 20:39:01.000 250 33310.27 286.15 2371.86 28.88 2010-09-07 20:39:02.000 250 33310.18 286.14 2371.81 28.88 2010-09-07 20:39:03.000 250 33310.16 286.12 2371.84 28.88 2010-09-07 20:39:04.000 250 33310.18 286.14 2371.78 28.88 2010-09-07 20:39:05.000 250 33310.17 286.14 2371.80 28.88 2010-09-07 20:39:06.000 250 33310.12 286.10 2371.81 28.88 2010-09-07 20:39:07.000 250 33310.23 286.14 2371.75 28.88 2010-09-07 20:39:08.000 250 33310.21 286.13 2371.79 28.88 2010-09-07 20:39:09.000 250 33310.15 286.18 2371.73 28.88 2010-09-07 20:39:10.000 250 33310.21 286.15 2371.75 28.88 2010-09-07 20:39:11.000 250 33310.17 286.14 2371.83 28.88 2010-09-07 20:39:12.000 250 33310.08 286.16 2371.85 28.88 2010-09-07 20:39:13.000 250 33310.13 286.18 2371.78 28.88 2010-09-07 20:39:14.000 250 33310.15 286.13 2371.82 28.88 2010-09-07 20:39:15.000 250 33310.16 286.12 2371.77 28.88 2010-09-07 20:39:16.000 250 33310.15 286.15 2371.82 28.88 2010-09-07 20:39:17.000 250 33310.09 286.11 2371.85 28.88 2010-09-07 20:39:18.000 250 33310.09 286.11 2371.80 28.88 2010-09-07 20:39:19.000 250 33310.14 286.16 2371.84 28.88 2010-09-07 20:39:20.000 250 33310.16 286.14 2371.83 28.88 2010-09-07 20:39:21.000 250 33310.17 286.15 2371.86 28.88 2010-09-07 20:39:22.000 250 33310.21 286.13 2371.78 28.88 2010-09-07 20:39:23.000 250 33310.12 286.10 2371.85 28.88 2010-09-07 20:39:24.000 250 33310.06 286.12 2371.74 28.88 2010-09-07 20:39:25.000 250 33310.14 286.13 2371.76 28.88 2010-09-07 20:39:26.000 250 33310.11 286.09 2371.74 28.88 2010-09-07 20:39:27.000 250 33310.11 286.16 2371.80 28.88 2010-09-07 20:39:28.000 250 33310.14 286.15 2371.80 28.88 2010-09-07 20:39:29.000 250 33310.06 286.17 2371.84 28.88 2010-09-07 20:39:30.000 250 33310.15 286.11 2371.83 28.88 2010-09-07 20:39:31.000 250 33310.08 286.12 2371.78 28.88 2010-09-07 20:39:32.000 250 33310.05 286.13 2371.76 28.88 2010-09-07 20:39:33.000 250 33310.09 286.13 2371.84 28.88 2010-09-07 20:39:34.000 250 33310.02 286.16 2371.84 28.88 2010-09-07 20:39:35.000 250 33310.09 286.14 2371.79 28.88 2010-09-07 20:39:36.000 250 33309.99 286.12 2371.88 28.88 2010-09-07 20:39:37.000 250 33310.21 286.15 2371.91 28.88 2010-09-07 20:39:38.000 250 33310.06 286.14 2371.86 28.88 2010-09-07 20:39:39.000 250 33310.09 286.12 2371.82 28.88 2010-09-07 20:39:40.000 250 33310.01 286.15 2371.83 28.88 2010-09-07 20:39:41.000 250 33310.09 286.14 2371.85 28.88 2010-09-07 20:39:42.000 250 33310.04 286.11 2371.88 28.88 2010-09-07 20:39:43.000 250 33310.18 286.12 2371.91 28.88 2010-09-07 20:39:44.000 250 33310.14 286.14 2371.88 28.88 2010-09-07 20:39:45.000 250 33310.09 286.11 2371.91 28.88 2010-09-07 20:39:46.000 250 33310.05 286.15 2371.86 28.88 2010-09-07 20:39:47.000 250 33310.17 286.15 2371.89 28.88 2010-09-07 20:39:48.000 250 33310.03 286.13 2371.84 28.88 2010-09-07 20:39:49.000 250 33310.10 286.09 2371.83 28.88 2010-09-07 20:39:50.000 250 33310.05 286.09 2371.79 28.88 2010-09-07 20:39:51.000 250 33310.08 286.14 2371.86 28.88 2010-09-07 20:39:52.000 250 33310.08 286.12 2371.93 28.88 2010-09-07 20:39:53.000 250 33310.08 286.14 2371.81 28.88 2010-09-07 20:39:54.000 250 33310.12 286.13 2371.84 28.88 2010-09-07 20:39:55.000 250 33310.15 286.07 2371.85 28.88 2010-09-07 20:39:56.000 250 33310.07 286.09 2371.81 28.88 2010-09-07 20:39:57.000 250 33310.11 286.10 2371.88 28.88 2010-09-07 20:39:58.000 250 33310.12 286.15 2371.86 28.88 2010-09-07 20:39:59.000 250 33310.07 286.13 2371.86 28.88 2010-09-07 20:40:00.000 250 33309.94 286.15 2371.82 28.88 2010-09-07 20:40:01.000 250 33310.14 286.12 2371.81 28.88 2010-09-07 20:40:02.000 250 33310.09 286.14 2371.79 28.88 2010-09-07 20:40:03.000 250 33310.02 286.11 2371.91 28.88 2010-09-07 20:40:04.000 250 33310.12 286.11 2371.84 28.88 2010-09-07 20:40:05.000 250 33310.08 286.13 2371.90 28.88 2010-09-07 20:40:06.000 250 33310.08 286.10 2371.82 28.88 2010-09-07 20:40:07.000 250 33310.06 286.15 2371.87 28.88 2010-09-07 20:40:08.000 250 33310.02 286.16 2371.82 28.88 2010-09-07 20:40:09.000 250 33310.11 286.12 2371.86 28.88 2010-09-07 20:40:10.000 250 33310.10 286.10 2371.85 28.88 2010-09-07 20:40:11.000 250 33310.18 286.16 2371.85 28.88 2010-09-07 20:40:12.000 250 33310.04 286.17 2371.87 28.88 2010-09-07 20:40:13.000 250 33310.13 286.12 2371.81 28.88 2010-09-07 20:40:14.000 250 33310.08 286.12 2371.82 28.88 2010-09-07 20:40:15.000 250 33310.12 286.16 2371.82 28.88 2010-09-07 20:40:16.000 250 33310.08 286.15 2371.88 28.88 2010-09-07 20:40:17.000 250 33310.11 286.11 2371.77 28.88 2010-09-07 20:40:18.000 250 33310.08 286.15 2371.86 28.88 2010-09-07 20:40:19.000 250 33310.00 286.13 2371.81 28.88 2010-09-07 20:40:20.000 250 33309.99 286.13 2371.86 28.88 2010-09-07 20:40:21.000 250 33310.00 286.12 2371.73 28.88 2010-09-07 20:40:22.000 250 33310.12 286.16 2371.83 28.88 2010-09-07 20:40:23.000 250 33310.02 286.18 2371.76 28.88 2010-09-07 20:40:24.000 250 33310.03 286.14 2371.78 28.88 2010-09-07 20:40:25.000 250 33310.03 286.18 2371.79 28.88 2010-09-07 20:40:26.000 250 33310.05 286.16 2371.83 28.88 2010-09-07 20:40:27.000 250 33310.08 286.12 2371.80 28.88 2010-09-07 20:40:28.000 250 33310.08 286.15 2371.89 28.88 2010-09-07 20:40:29.000 250 33310.02 286.16 2371.86 28.88 2010-09-07 20:40:30.000 250 33310.00 286.14 2371.74 28.88 2010-09-07 20:40:31.000 250 33310.07 286.18 2371.81 28.88 2010-09-07 20:40:32.000 250 33309.98 286.16 2371.75 28.88 2010-09-07 20:40:33.000 250 33310.09 286.15 2371.86 28.88 2010-09-07 20:40:34.000 250 33310.00 286.12 2371.77 28.88 2010-09-07 20:40:35.000 250 33310.09 286.16 2371.75 28.88 2010-09-07 20:40:36.000 250 33310.11 286.17 2371.75 28.88 2010-09-07 20:40:37.000 250 33310.01 286.14 2371.84 28.88 2010-09-07 20:40:38.000 250 33310.04 286.12 2371.75 28.88 2010-09-07 20:40:39.000 250 33309.97 286.15 2371.79 28.88 2010-09-07 20:40:40.000 250 33310.05 286.20 2371.89 28.88 2010-09-07 20:40:41.000 250 33310.02 286.12 2371.75 28.88 2010-09-07 20:40:42.000 250 33310.05 286.19 2371.79 28.88 2010-09-07 20:40:43.000 250 33310.16 286.17 2371.73 28.88 2010-09-07 20:40:44.000 250 33310.08 286.15 2371.73 28.88 2010-09-07 20:40:45.000 250 33310.02 286.15 2371.82 28.88 2010-09-07 20:40:46.000 250 33310.11 286.17 2371.79 28.88 2010-09-07 20:40:47.000 250 33310.11 286.13 2371.79 28.88 2010-09-07 20:40:48.000 250 33310.13 286.18 2371.78 28.88 2010-09-07 20:40:49.000 250 33310.04 286.14 2371.82 28.88 2010-09-07 20:40:50.000 250 33310.12 286.20 2371.82 28.88 2010-09-07 20:40:51.000 250 33310.17 286.22 2371.73 28.88 2010-09-07 20:40:52.000 250 33310.08 286.20 2371.76 28.88 2010-09-07 20:40:53.000 250 33310.09 286.20 2371.86 28.88 2010-09-07 20:40:54.000 250 33310.04 286.21 2371.86 28.88 2010-09-07 20:40:55.000 250 33310.06 286.23 2371.81 28.88 2010-09-07 20:40:56.000 250 33310.08 286.21 2371.78 28.88 2010-09-07 20:40:57.000 250 33310.05 286.21 2371.86 28.88 2010-09-07 20:40:58.000 250 33310.05 286.21 2371.77 28.88 2010-09-07 20:40:59.000 250 33309.92 286.17 2371.90 28.88 2010-09-07 20:41:00.000 250 33310.00 286.26 2371.85 28.88 2010-09-07 20:41:01.000 250 33310.04 286.15 2371.91 28.88 2010-09-07 20:41:02.000 250 33309.97 286.18 2371.87 28.88 2010-09-07 20:41:03.000 250 33310.08 286.20 2371.82 28.88 2010-09-07 20:41:04.000 250 33310.08 286.17 2371.78 28.88 2010-09-07 20:41:05.000 250 33310.22 286.20 2371.79 28.88 2010-09-07 20:41:06.000 250 33310.05 286.20 2371.83 28.88 2010-09-07 20:41:07.000 250 33310.09 286.20 2371.83 28.88 2010-09-07 20:41:08.000 250 33310.12 286.16 2371.86 28.88 2010-09-07 20:41:09.000 250 33310.05 286.20 2371.75 28.88 2010-09-07 20:41:10.000 250 33310.04 286.22 2371.77 28.88 2010-09-07 20:41:11.000 250 33310.00 286.21 2371.85 28.88 2010-09-07 20:41:12.000 250 33310.04 286.22 2371.81 28.88 2010-09-07 20:41:13.000 250 33310.00 286.26 2371.84 28.88 2010-09-07 20:41:14.000 250 33309.98 286.23 2371.85 28.88 2010-09-07 20:41:15.000 250 33310.03 286.25 2371.81 28.88 2010-09-07 20:41:16.000 250 33310.06 286.23 2371.86 28.88 2010-09-07 20:41:17.000 250 33310.02 286.24 2371.78 28.88 2010-09-07 20:41:18.000 250 33310.08 286.21 2371.76 28.88 2010-09-07 20:41:19.000 250 33310.05 286.22 2371.79 28.88 2010-09-07 20:41:20.000 250 33310.07 286.19 2371.84 28.88 2010-09-07 20:41:21.000 250 33310.07 286.24 2371.85 28.88 2010-09-07 20:41:22.000 250 33310.00 286.26 2371.73 28.88 2010-09-07 20:41:23.000 250 33310.12 286.21 2371.85 28.88 2010-09-07 20:41:24.000 250 33310.04 286.20 2371.79 28.88 2010-09-07 20:41:25.000 250 33310.05 286.24 2371.75 28.88 2010-09-07 20:41:26.000 250 33310.02 286.25 2371.76 28.88 2010-09-07 20:41:27.000 250 33310.00 286.19 2371.81 28.88 2010-09-07 20:41:28.000 250 33310.04 286.21 2371.84 28.88 2010-09-07 20:41:29.000 250 33310.02 286.23 2371.76 28.88 2010-09-07 20:41:30.000 250 33310.06 286.19 2371.78 28.88 2010-09-07 20:41:31.000 250 33310.04 286.19 2371.74 28.88 2010-09-07 20:41:32.000 250 33310.06 286.21 2371.80 28.88 2010-09-07 20:41:33.000 250 33310.06 286.18 2371.72 28.88 2010-09-07 20:41:34.000 250 33310.10 286.23 2371.76 28.88 2010-09-07 20:41:35.000 250 33310.09 286.25 2371.84 28.88 2010-09-07 20:41:36.000 250 33310.06 286.22 2371.84 28.88 2010-09-07 20:41:37.000 250 33310.07 286.24 2371.86 28.88 2010-09-07 20:41:38.000 250 33310.10 286.22 2371.84 28.88 2010-09-07 20:41:39.000 250 33310.13 286.23 2371.83 28.88 2010-09-07 20:41:40.000 250 33310.05 286.17 2371.77 28.88 2010-09-07 20:41:41.000 250 33310.14 286.19 2371.84 28.88 2010-09-07 20:41:42.000 250 33310.06 286.20 2371.79 28.88 2010-09-07 20:41:43.000 250 33309.99 286.27 2371.79 28.88 2010-09-07 20:41:44.000 250 33310.08 286.23 2371.78 28.88 2010-09-07 20:41:45.000 250 33310.11 286.19 2371.74 28.88 2010-09-07 20:41:46.000 250 33310.02 286.18 2371.78 28.88 2010-09-07 20:41:47.000 250 33310.00 286.20 2371.78 28.88 2010-09-07 20:41:48.000 250 33310.00 286.23 2371.85 28.88 2010-09-07 20:41:49.000 250 33310.07 286.22 2371.84 28.88 2010-09-07 20:41:50.000 250 33310.11 286.22 2371.84 28.88 2010-09-07 20:41:51.000 250 33310.06 286.20 2371.78 28.88 2010-09-07 20:41:52.000 250 33310.08 286.22 2371.81 28.88 2010-09-07 20:41:53.000 250 33310.11 286.24 2371.76 28.88 2010-09-07 20:41:54.000 250 33310.08 286.24 2371.81 28.88 2010-09-07 20:41:55.000 250 33310.05 286.24 2371.81 28.88 2010-09-07 20:41:56.000 250 33310.05 286.25 2371.82 28.88 2010-09-07 20:41:57.000 250 33310.11 286.26 2371.78 28.88 2010-09-07 20:41:58.000 250 33310.18 286.28 2371.82 28.88 2010-09-07 20:41:59.000 250 33310.12 286.30 2371.82 28.88 2010-09-07 20:42:00.000 250 33309.95 286.27 2371.82 28.88 2010-09-07 20:42:01.000 250 33310.08 286.29 2371.76 28.88 2010-09-07 20:42:02.000 250 33310.01 286.25 2371.74 28.88 2010-09-07 20:42:03.000 250 33310.05 286.24 2371.78 28.88 2010-09-07 20:42:04.000 250 33310.02 286.32 2371.73 28.88 2010-09-07 20:42:05.000 250 33310.08 286.23 2371.72 28.88 2010-09-07 20:42:06.000 250 33310.06 286.24 2371.75 28.88 2010-09-07 20:42:07.000 250 33310.05 286.25 2371.75 28.88 2010-09-07 20:42:08.000 250 33310.06 286.24 2371.79 28.88 2010-09-07 20:42:09.000 250 33310.06 286.26 2371.84 28.88 2010-09-07 20:42:10.000 250 33309.99 286.30 2371.85 28.88 2010-09-07 20:42:11.000 250 33310.00 286.28 2371.67 28.88 2010-09-07 20:42:12.000 250 33310.01 286.25 2371.83 28.88 2010-09-07 20:42:13.000 250 33309.99 286.24 2371.66 28.88 2010-09-07 20:42:14.000 250 33310.01 286.20 2371.73 28.88 2010-09-07 20:42:15.000 250 33310.00 286.29 2371.77 28.88 2010-09-07 20:42:16.000 250 33309.94 286.32 2371.80 28.88 2010-09-07 20:42:17.000 250 33310.00 286.23 2371.78 28.88 2010-09-07 20:42:18.000 250 33309.95 286.27 2371.81 28.88 2010-09-07 20:42:19.000 250 33310.08 286.27 2371.75 28.88 2010-09-07 20:42:20.000 250 33310.00 286.26 2371.79 28.88 2010-09-07 20:42:21.000 250 33309.94 286.28 2371.80 28.88 2010-09-07 20:42:22.000 250 33309.98 286.29 2371.84 28.88 2010-09-07 20:42:23.000 250 33309.86 286.26 2371.76 28.88 2010-09-07 20:42:24.000 250 33310.03 286.35 2371.75 28.88 2010-09-07 20:42:25.000 250 33310.04 286.25 2371.83 28.88 2010-09-07 20:42:26.000 250 33309.93 286.27 2371.82 28.88 2010-09-07 20:42:27.000 250 33310.00 286.31 2371.80 28.88 2010-09-07 20:42:28.000 250 33309.95 286.32 2371.84 28.88 2010-09-07 20:42:29.000 250 33310.06 286.29 2371.81 28.88 2010-09-07 20:42:30.000 250 33309.93 286.31 2371.82 28.88 2010-09-07 20:42:31.000 250 33309.87 286.31 2371.81 28.88 2010-09-07 20:42:32.000 250 33309.97 286.32 2371.80 28.88 2010-09-07 20:42:33.000 250 33309.99 286.30 2371.78 28.88 2010-09-07 20:42:34.000 250 33309.95 286.29 2371.78 28.88 2010-09-07 20:42:35.000 250 33309.93 286.30 2371.68 28.88 2010-09-07 20:42:36.000 250 33309.96 286.30 2371.75 28.88 2010-09-07 20:42:37.000 250 33309.98 286.27 2371.74 28.88 2010-09-07 20:42:38.000 250 33309.89 286.26 2371.79 28.88 2010-09-07 20:42:39.000 250 33309.95 286.30 2371.78 28.88 2010-09-07 20:42:40.000 250 33309.94 286.34 2371.91 28.88 2010-09-07 20:42:41.000 250 33309.87 286.30 2371.84 28.88 2010-09-07 20:42:42.000 250 33309.77 286.26 2371.79 28.88 2010-09-07 20:42:43.000 250 33309.91 286.30 2371.75 28.88 2010-09-07 20:42:44.000 250 33309.84 286.31 2371.73 28.88 2010-09-07 20:42:45.000 250 33309.93 286.33 2371.81 28.88 2010-09-07 20:42:46.000 250 33309.90 286.34 2371.78 28.88 2010-09-07 20:42:47.000 250 33309.88 286.31 2371.71 28.88 2010-09-07 20:42:48.000 250 33309.96 286.31 2371.87 28.88 2010-09-07 20:42:49.000 250 33309.93 286.33 2371.83 28.88 2010-09-07 20:42:50.000 250 33309.94 286.30 2371.82 28.88 2010-09-07 20:42:51.000 250 33309.95 286.29 2371.76 28.88 2010-09-07 20:42:52.000 250 33309.97 286.28 2371.88 28.88 2010-09-07 20:42:53.000 250 33309.92 286.31 2371.82 28.88 2010-09-07 20:42:54.000 250 33309.93 286.35 2371.79 28.88 2010-09-07 20:42:55.000 250 33309.86 286.33 2371.86 28.88 2010-09-07 20:42:56.000 250 33309.94 286.31 2371.84 28.88 2010-09-07 20:42:57.000 250 33310.04 286.30 2371.75 28.88 2010-09-07 20:42:58.000 250 33310.01 286.35 2371.76 28.88 2010-09-07 20:42:59.000 250 33309.93 286.39 2371.88 28.88 2010-09-07 20:43:00.000 250 33309.92 286.35 2371.85 28.88 2010-09-07 20:43:01.000 250 33310.07 286.35 2371.82 28.88 2010-09-07 20:43:02.000 250 33309.94 286.33 2371.85 28.88 2010-09-07 20:43:03.000 250 33309.95 286.33 2371.86 28.88 2010-09-07 20:43:04.000 250 33309.93 286.38 2371.84 28.88 2010-09-07 20:43:05.000 250 33309.97 286.36 2371.75 28.88 2010-09-07 20:43:06.000 250 33309.90 286.35 2371.80 28.88 2010-09-07 20:43:07.000 250 33309.97 286.36 2371.89 28.88 2010-09-07 20:43:08.000 250 33309.88 286.37 2371.82 28.88 2010-09-07 20:43:09.000 250 33309.96 286.35 2371.89 28.88 2010-09-07 20:43:10.000 250 33309.90 286.37 2371.80 28.88 2010-09-07 20:43:11.000 250 33309.92 286.38 2371.78 28.88 2010-09-07 20:43:12.000 250 33309.97 286.37 2371.75 28.88 2010-09-07 20:43:13.000 250 33309.83 286.39 2371.85 28.88 2010-09-07 20:43:14.000 250 33309.95 286.36 2371.81 28.88 2010-09-07 20:43:15.000 250 33309.91 286.38 2371.85 28.88 2010-09-07 20:43:16.000 250 33309.89 286.38 2371.86 28.88 2010-09-07 20:43:17.000 250 33309.83 286.34 2371.82 28.88 2010-09-07 20:43:18.000 250 33309.95 286.38 2371.81 28.88 2010-09-07 20:43:19.000 250 33309.81 286.39 2371.90 28.88 2010-09-07 20:43:20.000 250 33309.88 286.34 2371.85 28.88 2010-09-07 20:43:21.000 250 33309.81 286.32 2371.83 28.88 2010-09-07 20:43:22.000 250 33309.86 286.32 2371.85 28.88 2010-09-07 20:43:23.000 250 33309.89 286.34 2371.86 28.88 2010-09-07 20:43:24.000 250 33309.87 286.35 2371.84 28.88 2010-09-07 20:43:25.000 250 33309.78 286.34 2371.85 28.88 2010-09-07 20:43:26.000 250 33309.80 286.32 2371.85 28.88 2010-09-07 20:43:27.000 250 33309.80 286.34 2371.82 28.88 2010-09-07 20:43:28.000 250 33309.82 286.33 2371.82 28.88 2010-09-07 20:43:29.000 250 33309.76 286.32 2371.79 28.88 2010-09-07 20:43:30.000 250 33309.83 286.35 2371.92 28.88 2010-09-07 20:43:31.000 250 33309.81 286.38 2371.81 28.88 2010-09-07 20:43:32.000 250 33309.83 286.38 2371.82 28.88 2010-09-07 20:43:33.000 250 33309.86 286.36 2371.86 28.88 2010-09-07 20:43:34.000 250 33309.85 286.39 2371.75 28.88 2010-09-07 20:43:35.000 250 33309.80 286.37 2371.78 28.88 2010-09-07 20:43:36.000 250 33309.87 286.39 2371.70 28.88 2010-09-07 20:43:37.000 250 33309.88 286.38 2371.86 28.88 2010-09-07 20:43:38.000 250 33309.76 286.34 2371.79 28.88 2010-09-07 20:43:39.000 250 33309.81 286.34 2371.78 28.88 2010-09-07 20:43:40.000 250 33309.83 286.39 2371.88 28.88 2010-09-07 20:43:41.000 250 33309.80 286.38 2371.85 28.88 2010-09-07 20:43:42.000 250 33309.77 286.38 2371.79 28.88 2010-09-07 20:43:43.000 250 33309.86 286.38 2371.82 28.88 2010-09-07 20:43:44.000 250 33309.81 286.37 2371.79 28.88 2010-09-07 20:43:45.000 250 33309.79 286.36 2371.81 28.88 2010-09-07 20:43:46.000 250 33309.85 286.36 2371.73 28.88 2010-09-07 20:43:47.000 250 33309.81 286.41 2371.84 28.88 2010-09-07 20:43:48.000 250 33309.81 286.40 2371.85 28.88 2010-09-07 20:43:49.000 250 33309.85 286.38 2371.82 28.88 2010-09-07 20:43:50.000 250 33309.75 286.40 2371.89 28.88 2010-09-07 20:43:51.000 250 33309.86 286.39 2371.85 28.88 2010-09-07 20:43:52.000 250 33309.82 286.40 2371.85 28.88 2010-09-07 20:43:53.000 250 33309.71 286.42 2371.81 28.88 2010-09-07 20:43:54.000 250 33309.69 286.37 2371.79 28.88 2010-09-07 20:43:55.000 250 33309.81 286.42 2371.81 28.88 2010-09-07 20:43:56.000 250 33309.80 286.43 2371.80 28.88 2010-09-07 20:43:57.000 250 33309.75 286.42 2371.78 28.88 2010-09-07 20:43:58.000 250 33309.72 286.40 2371.82 28.88 2010-09-07 20:43:59.000 250 33309.74 286.40 2371.89 28.88 2010-09-07 20:44:00.000 250 33309.77 286.39 2371.86 28.88 2010-09-07 20:44:01.000 250 33309.68 286.42 2371.74 28.88 2010-09-07 20:44:02.000 250 33309.71 286.36 2371.83 28.88 2010-09-07 20:44:03.000 250 33309.68 286.40 2371.78 28.88 2010-09-07 20:44:04.000 250 33309.67 286.40 2371.85 28.88 2010-09-07 20:44:05.000 250 33309.71 286.41 2371.80 28.88 2010-09-07 20:44:06.000 250 33309.71 286.40 2371.87 28.88 2010-09-07 20:44:07.000 250 33309.71 286.42 2371.86 28.88 2010-09-07 20:44:08.000 250 33309.67 286.39 2371.84 28.88 2010-09-07 20:44:09.000 250 33309.75 286.42 2371.87 28.88 2010-09-07 20:44:10.000 250 33309.80 286.42 2371.86 28.88 2010-09-07 20:44:11.000 250 33309.74 286.44 2371.97 28.88 2010-09-07 20:44:12.000 250 33309.77 286.39 2371.91 28.88 2010-09-07 20:44:13.000 250 33309.71 286.37 2371.81 28.88 2010-09-07 20:44:14.000 250 33309.76 286.39 2371.77 28.88 2010-09-07 20:44:15.000 250 33309.70 286.37 2371.78 28.88 2010-09-07 20:44:16.000 250 33309.71 286.40 2371.88 28.88 2010-09-07 20:44:17.000 250 33309.72 286.37 2371.85 28.88 2010-09-07 20:44:18.000 250 33309.67 286.35 2371.87 28.88 2010-09-07 20:44:19.000 250 33309.67 286.35 2371.89 28.88 2010-09-07 20:44:20.000 250 33309.59 286.39 2371.97 28.88 2010-09-07 20:44:21.000 250 33309.59 286.39 2371.86 28.88 2010-09-07 20:44:22.000 250 33309.66 286.40 2371.92 28.88 2010-09-07 20:44:23.000 250 33309.59 286.38 2371.90 28.88 2010-09-07 20:44:24.000 250 33309.64 286.37 2371.86 28.88 2010-09-07 20:44:25.000 250 33309.59 286.37 2371.79 28.88 2010-09-07 20:44:26.000 250 33309.67 286.37 2371.82 28.88 2010-09-07 20:44:27.000 250 33309.62 286.36 2371.81 28.88 2010-09-07 20:44:28.000 250 33309.60 286.40 2371.88 28.88 2010-09-07 20:44:29.000 250 33309.67 286.36 2371.91 28.88 2010-09-07 20:44:30.000 250 33309.63 286.42 2371.88 28.88 2010-09-07 20:44:31.000 250 33309.60 286.40 2371.86 28.88 2010-09-07 20:44:32.000 250 33309.63 286.40 2371.85 28.88 2010-09-07 20:44:33.000 250 33309.54 286.38 2371.82 28.88 2010-09-07 20:44:34.000 250 33309.65 286.38 2371.88 28.88 2010-09-07 20:44:35.000 250 33309.67 286.40 2371.82 28.88 2010-09-07 20:44:36.000 250 33309.61 286.38 2371.82 28.88 2010-09-07 20:44:37.000 250 33309.65 286.36 2371.86 28.88 2010-09-07 20:44:38.000 250 33309.69 286.35 2371.80 28.88 2010-09-07 20:44:39.000 250 33309.61 286.38 2371.88 28.88 2010-09-07 20:44:40.000 250 33309.65 286.37 2371.85 28.88 2010-09-07 20:44:41.000 250 33309.69 286.39 2371.88 28.88 2010-09-07 20:44:42.000 250 33309.58 286.39 2371.82 28.88 2010-09-07 20:44:43.000 250 33309.64 286.38 2371.82 28.88 2010-09-07 20:44:44.000 250 33309.75 286.39 2371.82 28.88 2010-09-07 20:44:45.000 250 33309.64 286.37 2371.84 28.88 2010-09-07 20:44:46.000 250 33309.59 286.41 2371.88 28.88 2010-09-07 20:44:47.000 250 33309.59 286.40 2371.87 28.88 2010-09-07 20:44:48.000 250 33309.65 286.38 2371.93 28.88 2010-09-07 20:44:49.000 250 33309.60 286.39 2371.84 28.88 2010-09-07 20:44:50.000 250 33309.67 286.34 2371.88 28.88 2010-09-07 20:44:51.000 250 33309.61 286.35 2371.84 28.88 2010-09-07 20:44:52.000 250 33309.59 286.37 2371.86 28.88 2010-09-07 20:44:53.000 250 33309.63 286.39 2371.85 28.88 2010-09-07 20:44:54.000 250 33309.69 286.35 2371.79 28.88 2010-09-07 20:44:55.000 250 33309.50 286.34 2371.86 28.88 2010-09-07 20:44:56.000 250 33309.55 286.36 2371.85 28.88 2010-09-07 20:44:57.000 250 33309.55 286.35 2371.83 28.88 2010-09-07 20:44:58.000 250 33309.58 286.38 2371.88 28.88 2010-09-07 20:44:59.000 250 33309.53 286.37 2371.84 28.88 2010-09-07 20:45:00.000 250 33309.58 286.37 2371.84 28.88 2010-09-07 20:45:01.000 250 33309.62 286.40 2371.88 28.88 2010-09-07 20:45:02.000 250 33309.52 286.38 2371.91 28.88 2010-09-07 20:45:03.000 250 33309.53 286.38 2371.86 28.88 2010-09-07 20:45:04.000 250 33309.55 286.35 2371.97 28.88 2010-09-07 20:45:05.000 250 33309.59 286.34 2371.90 28.88 2010-09-07 20:45:06.000 250 33309.51 286.35 2371.81 28.88 2010-09-07 20:45:07.000 250 33309.50 286.38 2371.97 28.88 2010-09-07 20:45:08.000 250 33309.53 286.38 2371.86 28.88 2010-09-07 20:45:09.000 250 33309.52 286.42 2371.89 28.88 2010-09-07 20:45:10.000 250 33309.47 286.38 2371.91 28.88 2010-09-07 20:45:11.000 250 33309.51 286.37 2371.85 28.88 2010-09-07 20:45:12.000 250 33309.52 286.38 2371.94 28.88 2010-09-07 20:45:13.000 250 33309.53 286.37 2371.82 28.88 2010-09-07 20:45:14.000 250 33309.49 286.38 2371.83 28.88 2010-09-07 20:45:15.000 250 33309.50 286.40 2371.80 28.88 2010-09-07 20:45:16.000 250 33309.50 286.35 2371.94 28.88 2010-09-07 20:45:17.000 250 33309.46 286.34 2371.85 28.88 2010-09-07 20:45:18.000 250 33309.44 286.38 2371.78 28.88 2010-09-07 20:45:19.000 250 33309.44 286.35 2371.85 28.88 2010-09-07 20:45:20.000 250 33309.47 286.36 2371.79 28.88 2010-09-07 20:45:21.000 250 33309.48 286.36 2371.79 28.88 2010-09-07 20:45:22.000 250 33309.47 286.39 2371.91 28.88 2010-09-07 20:45:23.000 250 33309.52 286.38 2371.91 28.88 2010-09-07 20:45:24.000 250 33309.46 286.33 2371.92 28.88 2010-09-07 20:45:25.000 250 33309.44 286.36 2371.86 28.88 2010-09-07 20:45:26.000 250 33309.37 286.34 2371.91 28.88 2010-09-07 20:45:27.000 250 33309.34 286.34 2371.89 28.88 2010-09-07 20:45:28.000 250 33309.44 286.33 2371.80 28.88 2010-09-07 20:45:29.000 250 33309.43 286.34 2371.77 28.88 2010-09-07 20:45:30.000 250 33309.44 286.32 2371.85 28.88 2010-09-07 20:45:31.000 250 33309.39 286.35 2371.85 28.88 2010-09-07 20:45:32.000 250 33309.39 286.34 2371.91 28.88 2010-09-07 20:45:33.000 250 33309.45 286.31 2371.83 28.88 2010-09-07 20:45:34.000 250 33309.45 286.34 2371.84 28.88 2010-09-07 20:45:35.000 250 33309.44 286.30 2371.79 28.88 2010-09-07 20:45:36.000 250 33309.38 286.31 2371.87 28.88 2010-09-07 20:45:37.000 250 33309.49 286.34 2371.84 28.88 2010-09-07 20:45:38.000 250 33309.42 286.34 2371.95 28.88 2010-09-07 20:45:39.000 250 33309.39 286.37 2371.81 28.88 2010-09-07 20:45:40.000 250 33309.46 286.35 2371.87 28.88 2010-09-07 20:45:41.000 250 33309.43 286.34 2371.88 28.88 2010-09-07 20:45:42.000 250 33309.43 286.34 2371.88 28.88 2010-09-07 20:45:43.000 250 33309.47 286.34 2371.88 28.88 2010-09-07 20:45:44.000 250 33309.43 286.35 2371.82 28.88 2010-09-07 20:45:45.000 250 33309.46 286.31 2371.85 28.88 2010-09-07 20:45:46.000 250 33309.37 286.39 2371.90 28.88 2010-09-07 20:45:47.000 250 33309.42 286.36 2371.89 28.88 2010-09-07 20:45:48.000 250 33309.42 286.36 2371.84 28.88 2010-09-07 20:45:49.000 250 33309.38 286.30 2371.89 28.88 2010-09-07 20:45:50.000 250 33309.40 286.35 2371.95 28.88 2010-09-07 20:45:51.000 250 33309.37 286.36 2371.93 28.88 2010-09-07 20:45:52.000 250 33309.50 286.29 2371.89 28.88 2010-09-07 20:45:53.000 250 33309.40 286.32 2371.84 28.88 2010-09-07 20:45:54.000 250 33309.36 286.31 2371.79 28.88 2010-09-07 20:45:55.000 250 33309.31 286.30 2371.91 28.88 2010-09-07 20:45:56.000 250 33309.37 286.30 2371.86 28.88 2010-09-07 20:45:57.000 250 33309.32 286.30 2371.89 28.88 2010-09-07 20:45:58.000 250 33309.39 286.30 2371.89 28.88 2010-09-07 20:45:59.000 250 33309.34 286.30 2371.93 28.88 2010-09-07 20:46:00.000 250 33309.35 286.30 2371.93 28.88 2010-09-07 20:46:01.000 250 33309.30 286.30 2371.89 28.88 2010-09-07 20:46:02.000 250 33309.31 286.30 2371.91 28.88 2010-09-07 20:46:03.000 250 33309.31 286.32 2371.85 28.88 2010-09-07 20:46:04.000 250 33309.32 286.30 2371.87 28.88 2010-09-07 20:46:05.000 250 33309.30 286.33 2371.82 28.88 2010-09-07 20:46:06.000 250 33309.21 286.33 2371.88 28.88 2010-09-07 20:46:07.000 250 33309.32 286.30 2371.95 28.88 2010-09-07 20:46:08.000 250 33309.28 286.34 2371.90 28.88 2010-09-07 20:46:09.000 250 33309.29 286.32 2371.93 28.88 2010-09-07 20:46:10.000 250 33309.27 286.35 2371.83 28.88 2010-09-07 20:46:11.000 250 33309.30 286.31 2371.87 28.88 2010-09-07 20:46:12.000 250 33309.36 286.33 2371.89 28.88 2010-09-07 20:46:13.000 250 33309.27 286.29 2371.89 28.88 2010-09-07 20:46:14.000 250 33309.24 286.30 2371.77 28.88 2010-09-07 20:46:15.000 250 33309.27 286.32 2371.83 28.88 2010-09-07 20:46:16.000 250 33309.28 286.28 2371.94 28.88 2010-09-07 20:46:17.000 250 33309.27 286.34 2371.93 28.88 2010-09-07 20:46:18.000 250 33309.24 286.30 2371.86 28.88 2010-09-07 20:46:19.000 250 33309.25 286.28 2371.90 28.88 2010-09-07 20:46:20.000 250 33309.19 286.31 2371.85 28.88 2010-09-07 20:46:21.000 250 33309.21 286.27 2371.86 28.88 2010-09-07 20:46:22.000 250 33309.24 286.26 2371.88 28.88 2010-09-07 20:46:23.000 250 33309.29 286.31 2371.93 28.88 2010-09-07 20:46:24.000 250 33309.27 286.29 2371.90 28.88 2010-09-07 20:46:25.000 250 33309.24 286.29 2371.89 28.89 2010-09-07 20:46:26.000 250 33309.26 286.27 2371.94 28.89 2010-09-07 20:46:27.000 250 33309.19 286.24 2371.91 28.89 2010-09-07 20:46:28.000 250 33309.19 286.32 2371.91 28.89 2010-09-07 20:46:29.000 250 33309.32 286.26 2371.97 28.89 2010-09-07 20:46:30.000 250 33309.28 286.28 2371.81 28.89 2010-09-07 20:46:31.000 250 33309.25 286.31 2371.85 28.89 2010-09-07 20:46:32.000 250 33309.31 286.29 2371.80 28.89 2010-09-07 20:46:33.000 250 33309.19 286.29 2371.84 28.89 2010-09-07 20:46:34.000 250 33309.28 286.29 2371.97 28.89 2010-09-07 20:46:35.000 250 33309.27 286.27 2371.95 28.89 2010-09-07 20:46:36.000 250 33309.32 286.28 2371.93 28.89 2010-09-07 20:46:37.000 250 33309.30 286.29 2371.86 28.89 2010-09-07 20:46:38.000 250 33309.27 286.27 2371.88 28.89 2010-09-07 20:46:39.000 250 33309.27 286.29 2371.85 28.89 2010-09-07 20:46:40.000 250 33309.23 286.25 2371.94 28.89 2010-09-07 20:46:41.000 250 33309.31 286.20 2371.95 28.89 2010-09-07 20:46:42.000 250 33309.19 286.24 2371.91 28.89 2010-09-07 20:46:43.000 250 33309.25 286.29 2371.84 28.89 2010-09-07 20:46:44.000 250 33309.23 286.23 2371.88 28.89 2010-09-07 20:46:45.000 250 33309.24 286.22 2371.84 28.89 2010-09-07 20:46:46.000 250 33309.36 286.26 2371.86 28.89 2010-09-07 20:46:47.000 250 33309.31 286.24 2371.80 28.89 2010-09-07 20:46:48.000 250 33309.25 286.30 2371.83 28.89 2010-09-07 20:46:49.000 250 33309.27 286.28 2371.93 28.89 2010-09-07 20:46:50.000 250 33309.35 286.24 2371.86 28.89 2010-09-07 20:46:51.000 250 33309.30 286.26 2371.87 28.89 2010-09-07 20:46:52.000 250 33309.36 286.23 2371.95 28.89 2010-09-07 20:46:53.000 250 33309.25 286.26 2371.85 28.89 2010-09-07 20:46:54.000 250 33309.24 286.25 2371.96 28.89 2010-09-07 20:46:55.000 250 33309.27 286.24 2371.82 28.89 2010-09-07 20:46:56.000 250 33309.26 286.25 2371.88 28.89 2010-09-07 20:46:57.000 250 33309.22 286.24 2371.93 28.89 2010-09-07 20:46:58.000 250 33309.18 286.22 2371.91 28.89 2010-09-07 20:46:59.000 250 33309.15 286.26 2371.86 28.89 2010-09-07 20:47:00.000 250 33309.25 286.26 2371.81 28.89 2010-09-07 20:47:01.000 250 33309.18 286.24 2371.81 28.89 2010-09-07 20:47:02.000 250 33309.19 286.24 2371.91 28.89 2010-09-07 20:47:03.000 250 33309.20 286.23 2371.83 28.89 2010-09-07 20:47:04.000 250 33309.13 286.22 2371.76 28.89 2010-09-07 20:47:05.000 250 33309.22 286.25 2371.86 28.89 2010-09-07 20:47:06.000 250 33309.25 286.22 2371.78 28.89 2010-09-07 20:47:07.000 250 33309.19 286.25 2371.92 28.89 2010-09-07 20:47:08.000 250 33309.25 286.25 2371.84 28.89 2010-09-07 20:47:09.000 250 33309.28 286.23 2371.80 28.89 2010-09-07 20:47:10.000 250 33309.27 286.27 2371.84 28.89 2010-09-07 20:47:11.000 250 33309.32 286.25 2371.86 28.89 2010-09-07 20:47:12.000 250 33309.30 286.23 2371.92 28.89 2010-09-07 20:47:13.000 250 33309.27 286.27 2371.88 28.89 2010-09-07 20:47:14.000 250 33309.24 286.25 2371.93 28.89 2010-09-07 20:47:15.000 250 33309.32 286.22 2371.93 28.89 2010-09-07 20:47:16.000 250 33309.27 286.27 2371.89 28.89 2010-09-07 20:47:17.000 250 33309.28 286.25 2371.88 28.89 2010-09-07 20:47:18.000 250 33309.37 286.28 2371.89 28.89 2010-09-07 20:47:19.000 250 33309.26 286.28 2371.85 28.89 2010-09-07 20:47:20.000 250 33309.35 286.25 2371.81 28.89 2010-09-07 20:47:21.000 250 33309.19 286.22 2371.88 28.89 2010-09-07 20:47:22.000 250 33309.37 286.27 2371.76 28.89 2010-09-07 20:47:23.000 250 33309.34 286.25 2371.87 28.89 2010-09-07 20:47:24.000 250 33309.32 286.25 2371.84 28.89 2010-09-07 20:47:25.000 250 33309.27 286.24 2371.87 28.89 2010-09-07 20:47:26.000 250 33309.24 286.26 2371.82 28.89 2010-09-07 20:47:27.000 250 33309.29 286.24 2371.88 28.89 2010-09-07 20:47:28.000 250 33309.30 286.24 2371.93 28.89 2010-09-07 20:47:29.000 250 33309.27 286.24 2371.86 28.89 2010-09-07 20:47:30.000 250 33309.26 286.23 2371.84 28.89 2010-09-07 20:47:31.000 250 33309.27 286.26 2371.86 28.89 2010-09-07 20:47:32.000 250 33309.33 286.28 2371.86 28.89 2010-09-07 20:47:33.000 250 33309.26 286.24 2371.91 28.89 2010-09-07 20:47:34.000 250 33309.30 286.18 2371.88 28.89 2010-09-07 20:47:35.000 250 33309.31 286.21 2371.84 28.89 2010-09-07 20:47:36.000 250 33309.30 286.20 2371.78 28.89 2010-09-07 20:47:37.000 250 33309.30 286.26 2371.83 28.89 2010-09-07 20:47:38.000 250 33309.30 286.25 2371.82 28.89 2010-09-07 20:47:39.000 250 33309.30 286.26 2371.84 28.89 2010-09-07 20:47:40.000 250 33309.32 286.22 2371.82 28.89 2010-09-07 20:47:41.000 250 33309.34 286.23 2371.84 28.89 2010-09-07 20:47:42.000 250 33309.36 286.25 2371.86 28.89 2010-09-07 20:47:43.000 250 33309.23 286.27 2371.83 28.89 2010-09-07 20:47:44.000 250 33309.43 286.22 2371.76 28.89 2010-09-07 20:47:45.000 250 33309.36 286.18 2371.75 28.89 2010-09-07 20:47:46.000 250 33309.41 286.25 2371.81 28.89 2010-09-07 20:47:47.000 250 33309.33 286.25 2371.85 28.89 2010-09-07 20:47:48.000 250 33309.41 286.29 2371.72 28.89 2010-09-07 20:47:49.000 250 33309.46 286.24 2371.79 28.89 2010-09-07 20:47:50.000 250 33309.43 286.26 2371.79 28.89 2010-09-07 20:47:51.000 250 33309.44 286.21 2371.75 28.89 2010-09-07 20:47:52.000 250 33309.44 286.26 2371.85 28.89 2010-09-07 20:47:53.000 250 33309.46 286.25 2371.80 28.89 2010-09-07 20:47:54.000 250 33309.43 286.23 2371.81 28.89 2010-09-07 20:47:55.000 250 33309.40 286.26 2371.74 28.89 2010-09-07 20:47:56.000 250 33309.44 286.27 2371.78 28.89 2010-09-07 20:47:57.000 250 33309.49 286.26 2371.75 28.89 2010-09-07 20:47:58.000 250 33309.42 286.26 2371.76 28.89 2010-09-07 20:47:59.000 250 33309.46 286.26 2371.78 28.89 2010-09-07 20:48:00.000 250 33309.31 286.24 2371.79 28.89 2010-09-07 20:48:01.000 250 33309.33 286.25 2371.72 28.89 2010-09-07 20:48:02.000 250 33309.38 286.24 2371.81 28.88 2010-09-07 20:48:03.000 250 33309.37 286.29 2371.88 28.88 2010-09-07 20:48:04.000 250 33309.35 286.23 2371.80 28.89 2010-09-07 20:48:05.000 250 33309.38 286.26 2371.81 28.89 2010-09-07 20:48:06.000 250 33309.37 286.26 2371.74 28.88 2010-09-07 20:48:07.000 250 33309.37 286.25 2371.81 28.88 2010-09-07 20:48:08.000 250 33309.39 286.25 2371.79 28.89 2010-09-07 20:48:09.000 250 33309.37 286.26 2371.78 28.88 2010-09-07 20:48:10.000 250 33309.39 286.28 2371.79 28.88 2010-09-07 20:48:11.000 250 33309.40 286.23 2371.73 28.88 2010-09-07 20:48:12.000 250 33309.34 286.27 2371.85 28.88 2010-09-07 20:48:13.000 250 33309.42 286.25 2371.81 28.88 2010-09-07 20:48:14.000 250 33309.34 286.24 2371.73 28.88 2010-09-07 20:48:15.000 250 33309.40 286.26 2371.76 28.88 2010-09-07 20:48:16.000 250 33309.42 286.24 2371.78 28.88 2010-09-07 20:48:17.000 250 33309.48 286.25 2371.77 28.88 2010-09-07 20:48:18.000 250 33309.39 286.29 2371.79 28.88 2010-09-07 20:48:19.000 250 33309.39 286.23 2371.78 28.88 2010-09-07 20:48:20.000 250 33309.30 286.26 2371.75 28.88 2010-09-07 20:48:21.000 250 33309.37 286.26 2371.73 28.88 2010-09-07 20:48:22.000 250 33309.37 286.28 2371.82 28.88 2010-09-07 20:48:23.000 250 33309.43 286.27 2371.74 28.88 2010-09-07 20:48:24.000 250 33309.32 286.31 2371.84 28.88 2010-09-07 20:48:25.000 250 33309.43 286.29 2371.79 28.88 2010-09-07 20:48:26.000 250 33309.42 286.25 2371.79 28.88 2010-09-07 20:48:27.000 250 33309.44 286.24 2371.74 28.88 2010-09-07 20:48:28.000 250 33309.52 286.26 2371.71 28.88 2010-09-07 20:48:29.000 250 33309.53 286.27 2371.79 28.88 2010-09-07 20:48:30.000 250 33309.40 286.29 2371.76 28.88 2010-09-07 20:48:31.000 250 33309.52 286.29 2371.79 28.88 2010-09-07 20:48:32.000 250 33309.43 286.29 2371.77 28.88 2010-09-07 20:48:33.000 250 33309.41 286.25 2371.71 28.88 2010-09-07 20:48:34.000 250 33309.46 286.28 2371.73 28.88 2010-09-07 20:48:35.000 250 33309.47 286.27 2371.76 28.88 2010-09-07 20:48:36.000 250 33309.47 286.20 2371.80 28.88 2010-09-07 20:48:37.000 250 33309.40 286.29 2371.75 28.88 2010-09-07 20:48:38.000 250 33309.50 286.24 2371.71 28.88 2010-09-07 20:48:39.000 250 33309.42 286.25 2371.72 28.88 2010-09-07 20:48:40.000 250 33309.48 286.30 2371.70 28.88 2010-09-07 20:48:41.000 250 33309.47 286.28 2371.73 28.88 2010-09-07 20:48:42.000 250 33309.43 286.23 2371.78 28.88 2010-09-07 20:48:43.000 250 33309.51 286.30 2371.93 28.88 2010-09-07 20:48:44.000 250 33309.59 286.27 2371.75 28.88 2010-09-07 20:48:45.000 250 33309.52 286.26 2371.73 28.88 2010-09-07 20:48:46.000 250 33309.54 286.31 2371.73 28.88 2010-09-07 20:48:47.000 250 33309.58 286.28 2371.84 28.88 2010-09-07 20:48:48.000 250 33309.53 286.26 2371.73 28.88 2010-09-07 20:48:49.000 250 33309.61 286.31 2371.79 28.88 2010-09-07 20:48:50.000 250 33309.58 286.31 2371.68 28.88 2010-09-07 20:48:51.000 250 33309.57 286.31 2371.74 28.88 2010-09-07 20:48:52.000 250 33309.62 286.30 2371.75 28.88 2010-09-07 20:48:53.000 250 33309.69 286.32 2371.76 28.88 2010-09-07 20:48:54.000 250 33309.61 286.32 2371.81 28.88 2010-09-07 20:48:55.000 250 33309.74 286.35 2371.66 28.88 2010-09-07 20:48:56.000 250 33309.58 286.30 2371.69 28.88 2010-09-07 20:48:57.000 250 33309.62 286.27 2371.73 28.88 2010-09-07 20:48:58.000 250 33309.63 286.32 2371.67 28.88 2010-09-07 20:48:59.000 250 33309.70 286.34 2371.61 28.88 2010-09-07 20:49:00.000 250 33309.69 286.35 2371.76 28.88 2010-09-07 20:49:01.000 250 33309.62 286.32 2371.68 28.88 2010-09-07 20:49:02.000 250 33309.66 286.35 2371.70 28.88 2010-09-07 20:49:03.000 250 33309.59 286.36 2371.64 28.88 2010-09-07 20:49:04.000 250 33309.62 286.34 2371.72 28.88 2010-09-07 20:49:05.000 250 33309.70 286.34 2371.75 28.88 2010-09-07 20:49:06.000 250 33309.75 286.30 2371.72 28.88 2010-09-07 20:49:07.000 250 33309.64 286.30 2371.76 28.88 2010-09-07 20:49:08.000 250 33309.73 286.32 2371.72 28.88 2010-09-07 20:49:09.000 250 33309.67 286.35 2371.76 28.88 2010-09-07 20:49:10.000 250 33309.67 286.33 2371.69 28.88 2010-09-07 20:49:11.000 250 33309.67 286.34 2371.70 28.88 2010-09-07 20:49:12.000 250 33309.61 286.35 2371.71 28.88 2010-09-07 20:49:13.000 250 33309.72 286.33 2371.63 28.88 2010-09-07 20:49:14.000 250 33309.65 286.36 2371.76 28.88 2010-09-07 20:49:15.000 250 33309.71 286.35 2371.69 28.88 2010-09-07 20:49:16.000 250 33309.68 286.36 2371.78 28.88 2010-09-07 20:49:17.000 250 33309.75 286.32 2371.64 28.88 2010-09-07 20:49:18.000 250 33309.72 286.38 2371.63 28.88 2010-09-07 20:49:19.000 250 33309.83 286.36 2371.68 28.88 2010-09-07 20:49:20.000 250 33309.80 286.36 2371.69 28.88 2010-09-07 20:49:21.000 250 33309.76 286.33 2371.73 28.88 2010-09-07 20:49:22.000 250 33309.76 286.33 2371.73 28.88 2010-09-07 20:49:23.000 250 33309.75 286.35 2371.60 28.88 2010-09-07 20:49:24.000 250 33309.67 286.36 2371.67 28.88 2010-09-07 20:49:25.000 250 33309.72 286.39 2371.68 28.88 2010-09-07 20:49:26.000 250 33309.64 286.40 2371.70 28.88 2010-09-07 20:49:27.000 250 33309.73 286.35 2371.65 28.88 2010-09-07 20:49:28.000 250 33309.72 286.39 2371.68 28.88 2010-09-07 20:49:29.000 250 33309.77 286.35 2371.68 28.88 2010-09-07 20:49:30.000 250 33309.83 286.33 2371.71 28.88 2010-09-07 20:49:31.000 250 33309.77 286.34 2371.68 28.88 2010-09-07 20:49:32.000 250 33309.81 286.39 2371.75 28.88 2010-09-07 20:49:33.000 250 33309.69 286.38 2371.69 28.88 2010-09-07 20:49:34.000 250 33309.86 286.35 2371.63 28.88 2010-09-07 20:49:35.000 250 33309.77 286.37 2371.66 28.88 2010-09-07 20:49:36.000 250 33309.74 286.41 2371.64 28.88 2010-09-07 20:49:37.000 250 33309.70 286.39 2371.60 28.88 2010-09-07 20:49:38.000 250 33309.76 286.38 2371.76 28.88 2010-09-07 20:49:39.000 250 33309.72 286.35 2371.72 28.88 2010-09-07 20:49:40.000 250 33309.75 286.31 2371.70 28.88 2010-09-07 20:49:41.000 250 33309.78 286.37 2371.75 28.88 2010-09-07 20:49:42.000 250 33309.68 286.39 2371.66 28.88 2010-09-07 20:49:43.000 250 33309.78 286.40 2371.77 28.88 2010-09-07 20:49:44.000 250 33309.77 286.41 2371.69 28.88 2010-09-07 20:49:45.000 250 33309.76 286.40 2371.66 28.88 2010-09-07 20:49:46.000 250 33309.72 286.37 2371.60 28.88 2010-09-07 20:49:47.000 250 33309.77 286.39 2371.66 28.88 2010-09-07 20:49:48.000 250 33309.81 286.39 2371.61 28.88 2010-09-07 20:49:49.000 250 33309.74 286.35 2371.67 28.88 2010-09-07 20:49:50.000 250 33309.74 286.39 2371.72 28.88 2010-09-07 20:49:51.000 250 33309.75 286.38 2371.68 28.88 2010-09-07 20:49:52.000 250 33309.67 286.38 2371.72 28.88 2010-09-07 20:49:53.000 250 33309.73 286.40 2371.71 28.88 2010-09-07 20:49:54.000 250 33309.79 286.35 2371.64 28.88 2010-09-07 20:49:55.000 250 33309.79 286.38 2371.67 28.88 2010-09-07 20:49:56.000 250 33309.80 286.37 2371.71 28.88 2010-09-07 20:49:57.000 250 33309.78 286.37 2371.64 28.88 2010-09-07 20:49:58.000 250 33309.82 286.41 2371.68 28.88 2010-09-07 20:49:59.000 250 33309.75 286.40 2371.59 28.88 2010-09-07 20:50:00.000 250 33309.77 286.40 2371.58 28.88 2010-09-07 20:50:01.000 250 33309.80 286.37 2371.54 28.88 2010-09-07 20:50:02.000 250 33309.89 286.38 2371.69 28.88 2010-09-07 20:50:03.000 250 33309.73 286.36 2371.68 28.88 2010-09-07 20:50:04.000 250 33309.80 286.39 2371.73 28.88 2010-09-07 20:50:05.000 250 33309.78 286.45 2371.63 28.88 2010-09-07 20:50:06.000 250 33309.81 286.40 2371.70 28.88 2010-09-07 20:50:07.000 250 33309.75 286.45 2371.68 28.88 2010-09-07 20:50:08.000 250 33309.77 286.42 2371.72 28.88 2010-09-07 20:50:09.000 250 33309.80 286.42 2371.73 28.88 2010-09-07 20:50:10.000 250 33309.78 286.39 2371.75 28.88 2010-09-07 20:50:11.000 250 33309.81 286.32 2371.76 28.88 2010-09-07 20:50:12.000 250 33309.72 286.38 2371.77 28.88 2010-09-07 20:50:13.000 250 33309.75 286.37 2371.63 28.88 2010-09-07 20:50:14.000 250 33309.78 286.39 2371.78 28.88 2010-09-07 20:50:15.000 250 33309.74 286.35 2371.67 28.88 2010-09-07 20:50:16.000 250 33309.78 286.38 2371.76 28.88 2010-09-07 20:50:17.000 250 33309.86 286.41 2371.68 28.88 2010-09-07 20:50:18.000 250 33309.94 286.35 2371.67 28.88 2010-09-07 20:50:19.000 250 33309.80 286.38 2371.69 28.88 2010-09-07 20:50:20.000 250 33309.75 286.37 2371.67 28.88 2010-09-07 20:50:21.000 250 33309.82 286.34 2371.68 28.88 2010-09-07 20:50:22.000 250 33309.81 286.32 2371.63 28.88 2010-09-07 20:50:23.000 250 33309.84 286.41 2371.60 28.88 2010-09-07 20:50:24.000 250 33309.84 286.36 2371.73 28.88 2010-09-07 20:50:25.000 250 33309.82 286.39 2371.68 28.89 2010-09-07 20:50:26.000 250 33309.92 286.38 2371.68 28.88 2010-09-07 20:50:27.000 250 33309.84 286.37 2371.63 28.88 2010-09-07 20:50:28.000 250 33309.89 286.42 2371.69 28.88 2010-09-07 20:50:29.000 250 33309.88 286.39 2371.63 28.89 2010-09-07 20:50:30.000 250 33309.93 286.39 2371.73 28.88 2010-09-07 20:50:31.000 250 33309.97 286.41 2371.69 28.88 2010-09-07 20:50:32.000 250 33309.93 286.37 2371.64 28.88 2010-09-07 20:50:33.000 250 33309.87 286.37 2371.73 28.88 2010-09-07 20:50:34.000 250 33309.84 286.35 2371.69 28.88 2010-09-07 20:50:35.000 250 33309.93 286.37 2371.66 28.88 2010-09-07 20:50:36.000 250 33309.87 286.39 2371.68 28.88 2010-09-07 20:50:37.000 250 33309.77 286.35 2371.66 28.88 2010-09-07 20:50:38.000 250 33309.97 286.38 2371.63 28.88 2010-09-07 20:50:39.000 250 33309.88 286.34 2371.60 28.88 2010-09-07 20:50:40.000 250 33309.92 286.35 2371.68 28.88 2010-09-07 20:50:41.000 250 33309.93 286.37 2371.64 28.88 2010-09-07 20:50:42.000 250 33309.89 286.37 2371.59 28.88 2010-09-07 20:50:43.000 250 33310.01 286.38 2371.70 28.88 2010-09-07 20:50:44.000 250 33309.92 286.39 2371.66 28.88 2010-09-07 20:50:45.000 250 33309.93 286.39 2371.69 28.88 2010-09-07 20:50:46.000 250 33309.98 286.38 2371.70 28.88 2010-09-07 20:50:47.000 250 33310.00 286.38 2371.59 28.88 2010-09-07 20:50:48.000 250 33309.93 286.39 2371.68 28.88 2010-09-07 20:50:49.000 250 33310.00 286.37 2371.60 28.88 2010-09-07 20:50:50.000 250 33309.92 286.36 2371.69 28.88 2010-09-07 20:50:51.000 250 33309.96 286.39 2371.71 28.88 2010-09-07 20:50:52.000 250 33310.02 286.41 2371.62 28.88 2010-09-07 20:50:53.000 250 33309.96 286.35 2371.65 28.88 2010-09-07 20:50:54.000 250 33309.96 286.39 2371.60 28.88 2010-09-07 20:50:55.000 250 33309.97 286.41 2371.60 28.88 2010-09-07 20:50:56.000 250 33310.05 286.40 2371.69 28.88 2010-09-07 20:50:57.000 250 33309.92 286.38 2371.70 28.88 2010-09-07 20:50:58.000 250 33310.04 286.36 2371.64 28.88 2010-09-07 20:50:59.000 250 33310.00 286.39 2371.68 28.88 2010-09-07 20:51:00.000 250 33309.93 286.32 2371.70 28.88 2010-09-07 20:51:01.000 250 33309.92 286.35 2371.55 28.88 2010-09-07 20:51:02.000 250 33310.01 286.33 2371.73 28.88 2010-09-07 20:51:03.000 250 33309.94 286.32 2371.66 28.88 2010-09-07 20:51:04.000 250 33310.07 286.34 2371.66 28.88 2010-09-07 20:51:05.000 250 33309.98 286.33 2371.64 28.88 2010-09-07 20:51:06.000 250 33309.94 286.36 2371.72 28.88 2010-09-07 20:51:07.000 250 33310.04 286.33 2371.68 28.88 2010-09-07 20:51:08.000 250 33310.07 286.36 2371.70 28.88 2010-09-07 20:51:09.000 250 33310.00 286.34 2371.72 28.88 2010-09-07 20:51:10.000 250 33309.99 286.30 2371.72 28.88 2010-09-07 20:51:11.000 250 33309.93 286.29 2371.61 28.88 2010-09-07 20:51:12.000 250 33310.10 286.30 2371.71 28.88 2010-09-07 20:51:13.000 250 33309.96 286.35 2371.65 28.88 2010-09-07 20:51:14.000 250 33310.09 286.29 2371.54 28.88 2010-09-07 20:51:15.000 250 33310.02 286.32 2371.58 28.88 2010-09-07 20:51:16.000 250 33310.07 286.31 2371.64 28.88 2010-09-07 20:51:17.000 250 33310.11 286.30 2371.68 28.88 2010-09-07 20:51:18.000 250 33310.15 286.28 2371.69 28.89 2010-09-07 20:51:19.000 250 33310.20 286.33 2371.63 28.88 2010-09-07 20:51:20.000 250 33310.02 286.32 2371.64 28.88 2010-09-07 20:51:21.000 250 33310.05 286.31 2371.68 28.88 2010-09-07 20:51:22.000 250 33310.14 286.32 2371.57 28.88 2010-09-07 20:51:23.000 250 33310.05 286.35 2371.58 28.88 2010-09-07 20:51:24.000 250 33310.09 286.31 2371.52 28.88 2010-09-07 20:51:25.000 250 33310.02 286.30 2371.65 28.88 2010-09-07 20:51:26.000 250 33310.11 286.28 2371.69 28.89 2010-09-07 20:51:27.000 250 33310.08 286.28 2371.64 28.88 2010-09-07 20:51:28.000 250 33310.04 286.33 2371.61 28.89 2010-09-07 20:51:29.000 250 33310.15 286.33 2371.55 28.88 2010-09-07 20:51:30.000 250 33310.05 286.34 2371.59 28.89 2010-09-07 20:51:31.000 250 33310.21 286.25 2371.65 28.88 2010-09-07 20:51:32.000 250 33310.09 286.31 2371.72 28.88 2010-09-07 20:51:33.000 250 33310.03 286.29 2371.61 28.88 2010-09-07 20:51:34.000 250 33310.09 286.31 2371.69 28.89 2010-09-07 20:51:35.000 250 33310.17 286.34 2371.55 28.89 2010-09-07 20:51:36.000 250 33310.24 286.31 2371.70 28.89 2010-09-07 20:51:37.000 250 33310.16 286.30 2371.65 28.89 2010-09-07 20:51:38.000 250 33310.22 286.30 2371.64 28.89 2010-09-07 20:51:39.000 250 33310.09 286.36 2371.66 28.89 2010-09-07 20:51:40.000 250 33310.17 286.32 2371.68 28.89 2010-09-07 20:51:41.000 250 33310.19 286.29 2371.57 28.89 2010-09-07 20:51:42.000 250 33310.21 286.29 2371.61 28.89 2010-09-07 20:51:43.000 250 33310.29 286.32 2371.60 28.89 2010-09-07 20:51:44.000 250 33310.33 286.28 2371.56 28.89 2010-09-07 20:51:45.000 250 33310.30 286.29 2371.60 28.89 2010-09-07 20:51:46.000 250 33310.20 286.26 2371.59 28.89 2010-09-07 20:51:47.000 250 33310.17 286.29 2371.63 28.89 2010-09-07 20:51:48.000 250 33310.22 286.31 2371.60 28.89 2010-09-07 20:51:49.000 250 33310.14 286.34 2371.69 28.89 2010-09-07 20:51:50.000 250 33310.32 286.31 2371.63 28.89 2010-09-07 20:51:51.000 250 33310.26 286.31 2371.66 28.89 2010-09-07 20:51:52.000 250 33310.37 286.30 2371.66 28.89 2010-09-07 20:51:53.000 250 33310.27 286.31 2371.60 28.89 2010-09-07 20:51:54.000 250 33310.18 286.31 2371.63 28.89 2010-09-07 20:51:55.000 250 33310.30 286.28 2371.63 28.89 2010-09-07 20:51:56.000 250 33310.42 286.29 2371.70 28.89 2010-09-07 20:51:57.000 250 33310.18 286.28 2371.61 28.89 2010-09-07 20:51:58.000 250 33310.30 286.28 2371.54 28.89 2010-09-07 20:51:59.000 250 33310.35 286.27 2371.63 28.89 2010-09-07 20:52:00.000 250 33310.29 286.32 2371.59 28.89 2010-09-07 20:52:01.000 250 33310.42 286.27 2371.59 28.89 2010-09-07 20:52:02.000 250 33310.41 286.28 2371.68 28.89 2010-09-07 20:52:03.000 250 33310.35 286.27 2371.68 28.89 2010-09-07 20:52:04.000 250 33310.39 286.31 2371.60 28.89 2010-09-07 20:52:05.000 250 33310.27 286.31 2371.60 28.89 2010-09-07 20:52:06.000 250 33310.30 286.27 2371.57 28.89 2010-09-07 20:52:07.000 250 33310.36 286.31 2371.58 28.89 2010-09-07 20:52:08.000 250 33310.36 286.31 2371.62 28.89 2010-09-07 20:52:09.000 250 33310.28 286.33 2371.53 28.89 2010-09-07 20:52:10.000 250 33310.40 286.33 2371.61 28.88 2010-09-07 20:52:11.000 250 33310.40 286.35 2371.59 28.88 2010-09-07 20:52:12.000 250 33310.42 286.34 2371.50 28.88 2010-09-07 20:52:13.000 250 33310.30 286.35 2371.64 28.88 2010-09-07 20:52:14.000 250 33310.39 286.36 2371.60 28.88 2010-09-07 20:52:15.000 250 33310.42 286.34 2371.62 28.88 2010-09-07 20:52:16.000 250 33310.37 286.33 2371.55 28.88 2010-09-07 20:52:17.000 250 33310.33 286.35 2371.57 28.88 2010-09-07 20:52:18.000 250 33310.37 286.33 2371.56 28.89 2010-09-07 20:52:19.000 250 33310.50 286.35 2371.65 28.89 2010-09-07 20:52:20.000 250 33310.41 286.32 2371.56 28.88 2010-09-07 20:52:21.000 250 33310.37 286.36 2371.54 28.89 2010-09-07 20:52:22.000 250 33310.44 286.36 2371.59 28.88 2010-09-07 20:52:23.000 250 33310.34 286.38 2371.60 28.88 2010-09-07 20:52:24.000 250 33310.36 286.33 2371.62 28.88 2010-09-07 20:52:25.000 250 33310.35 286.40 2371.51 28.89 2010-09-07 20:52:26.000 250 33310.39 286.37 2371.62 28.89 2010-09-07 20:52:27.000 250 33310.31 286.32 2371.64 28.88 2010-09-07 20:52:28.000 250 33310.40 286.35 2371.63 28.88 2010-09-07 20:52:29.000 250 33310.37 286.35 2371.69 28.89 2010-09-07 20:52:30.000 250 33310.27 286.36 2371.59 28.89 2010-09-07 20:52:31.000 250 33310.40 286.35 2371.54 28.89 2010-09-07 20:52:32.000 250 33310.35 286.31 2371.61 28.89 2010-09-07 20:52:33.000 250 33310.38 286.34 2371.57 28.89 2010-09-07 20:52:34.000 250 33310.33 286.42 2371.57 28.89 2010-09-07 20:52:35.000 250 33310.43 286.40 2371.61 28.89 2010-09-07 20:52:36.000 250 33310.43 286.35 2371.56 28.89 2010-09-07 20:52:37.000 250 33310.41 286.36 2371.61 28.89 2010-09-07 20:52:38.000 250 33310.45 286.38 2371.55 28.89 2010-09-07 20:52:39.000 250 33310.39 286.37 2371.57 28.89 2010-09-07 20:52:40.000 250 33310.46 286.38 2371.62 28.89 2010-09-07 20:52:41.000 250 33310.55 286.37 2371.59 28.89 2010-09-07 20:52:42.000 250 33310.40 286.41 2371.56 28.89 2010-09-07 20:52:43.000 250 33310.48 286.36 2371.58 28.89 2010-09-07 20:52:44.000 250 33310.46 286.35 2371.59 28.89 2010-09-07 20:52:45.000 250 33310.42 286.35 2371.50 28.89 2010-09-07 20:52:46.000 250 33310.42 286.40 2371.63 28.89 2010-09-07 20:52:47.000 250 33310.45 286.36 2371.57 28.89 2010-09-07 20:52:48.000 250 33310.32 286.36 2371.59 28.89 2010-09-07 20:52:49.000 250 33310.46 286.37 2371.59 28.89 2010-09-07 20:52:50.000 250 33310.48 286.36 2371.59 28.89 2010-09-07 20:52:51.000 250 33310.49 286.30 2371.60 28.89 2010-09-07 20:52:52.000 250 33310.50 286.37 2371.53 28.89 2010-09-07 20:52:53.000 250 33310.46 286.35 2371.56 28.89 2010-09-07 20:52:54.000 250 33310.60 286.36 2371.50 28.89 2010-09-07 20:52:55.000 250 33310.48 286.36 2371.52 28.89 2010-09-07 20:52:56.000 250 33310.54 286.38 2371.60 28.89 2010-09-07 20:52:57.000 250 33310.43 286.35 2371.61 28.89 2010-09-07 20:52:58.000 250 33310.41 286.35 2371.56 28.89 2010-09-07 20:52:59.000 250 33310.43 286.35 2371.56 28.89 2010-09-07 20:53:00.000 250 33310.59 286.35 2371.57 28.89 2010-09-07 20:53:01.000 250 33310.35 286.34 2371.54 28.89 2010-09-07 20:53:02.000 250 33310.50 286.35 2371.65 28.89 2010-09-07 20:53:03.000 250 33310.45 286.35 2371.54 28.89 2010-09-07 20:53:04.000 250 33310.49 286.36 2371.57 28.89 2010-09-07 20:53:05.000 250 33310.55 286.40 2371.56 28.89 2010-09-07 20:53:06.000 250 33310.42 286.35 2371.51 28.89 2010-09-07 20:53:07.000 250 33310.47 286.37 2371.57 28.89 2010-09-07 20:53:08.000 250 33310.50 286.36 2371.60 28.89 2010-09-07 20:53:09.000 250 33310.49 286.35 2371.57 28.89 2010-09-07 20:53:10.000 250 33310.42 286.38 2371.59 28.89 2010-09-07 20:53:11.000 250 33310.54 286.36 2371.55 28.89 2010-09-07 20:53:12.000 250 33310.31 286.35 2371.53 28.89 2010-09-07 20:53:13.000 250 33310.51 286.32 2371.51 28.89 2010-09-07 20:53:14.000 250 33310.48 286.35 2371.58 28.89 2010-09-07 20:53:15.000 250 33310.44 286.37 2371.58 28.89 2010-09-07 20:53:16.000 250 33310.54 286.35 2371.60 28.88 2010-09-07 20:53:17.000 250 33310.45 286.37 2371.59 28.89 2010-09-07 20:53:18.000 250 33310.57 286.38 2371.61 28.89 2010-09-07 20:53:19.000 250 33310.58 286.37 2371.55 28.89 2010-09-07 20:53:20.000 250 33310.52 286.35 2371.57 28.89 2010-09-07 20:53:21.000 250 33310.46 286.33 2371.59 28.89 2010-09-07 20:53:22.000 250 33310.45 286.35 2371.61 28.89 2010-09-07 20:53:23.000 250 33310.57 286.31 2371.66 28.89 2010-09-07 20:53:24.000 250 33310.50 286.30 2371.54 28.89 2010-09-07 20:53:25.000 250 33310.52 286.30 2371.61 28.89 2010-09-07 20:53:26.000 250 33310.46 286.31 2371.64 28.89 2010-09-07 20:53:27.000 250 33310.59 286.31 2371.60 28.89 2010-09-07 20:53:28.000 250 33310.57 286.35 2371.59 28.89 2010-09-07 20:53:29.000 250 33310.51 286.35 2371.66 28.89 2010-09-07 20:53:30.000 250 33310.57 286.32 2371.57 28.89 2010-09-07 20:53:31.000 250 33310.59 286.35 2371.60 28.88 2010-09-07 20:53:32.000 250 33310.60 286.38 2371.61 28.89 2010-09-07 20:53:33.000 250 33310.61 286.39 2371.59 28.89 2010-09-07 20:53:34.000 250 33310.65 286.33 2371.56 28.89 2010-09-07 20:53:35.000 250 33310.51 286.32 2371.49 28.89 2010-09-07 20:53:36.000 250 33310.54 286.31 2371.53 28.89 2010-09-07 20:53:37.000 250 33310.53 286.33 2371.57 28.89 2010-09-07 20:53:38.000 250 33310.48 286.27 2371.60 28.89 2010-09-07 20:53:39.000 250 33310.60 286.27 2371.61 28.89 2010-09-07 20:53:40.000 250 33310.52 286.29 2371.54 28.89 2010-09-07 20:53:41.000 250 33310.64 286.32 2371.60 28.89 2010-09-07 20:53:42.000 250 33310.60 286.31 2371.63 28.89 2010-09-07 20:53:43.000 250 33310.58 286.33 2371.61 28.89 2010-09-07 20:53:44.000 250 33310.70 286.32 2371.61 28.89 2010-09-07 20:53:45.000 250 33310.64 286.33 2371.63 28.89 2010-09-07 20:53:46.000 250 33310.62 286.30 2371.56 28.89 2010-09-07 20:53:47.000 250 33310.62 286.30 2371.60 28.89 2010-09-07 20:53:48.000 250 33310.64 286.32 2371.53 28.89 2010-09-07 20:53:49.000 250 33310.68 286.34 2371.59 28.89 2010-09-07 20:53:50.000 250 33310.65 286.30 2371.60 28.89 2010-09-07 20:53:51.000 250 33310.61 286.28 2371.61 28.89 2010-09-07 20:53:52.000 250 33310.64 286.29 2371.59 28.89 2010-09-07 20:53:53.000 250 33310.67 286.32 2371.61 28.89 2010-09-07 20:53:54.000 250 33310.67 286.34 2371.59 28.89 2010-09-07 20:53:55.000 250 33310.69 286.28 2371.55 28.89 2010-09-07 20:53:56.000 250 33310.64 286.33 2371.58 28.89 2010-09-07 20:53:57.000 250 33310.65 286.35 2371.63 28.89 2010-09-07 20:53:58.000 250 33310.59 286.33 2371.54 28.89 2010-09-07 20:53:59.000 250 33310.70 286.27 2371.59 28.89 2010-09-07 20:54:00.000 250 33310.65 286.33 2371.54 28.89 2010-09-07 20:54:01.000 250 33310.60 286.30 2371.70 28.89 2010-09-07 20:54:02.000 250 33310.64 286.26 2371.59 28.89 2010-09-07 20:54:03.000 250 33310.67 286.30 2371.61 28.89 2010-09-07 20:54:04.000 250 33310.67 286.32 2371.60 28.89 2010-09-07 20:54:05.000 250 33310.72 286.35 2371.54 28.89 2010-09-07 20:54:06.000 250 33310.69 286.30 2371.64 28.89 2010-09-07 20:54:07.000 250 33310.71 286.31 2371.62 28.89 2010-09-07 20:54:08.000 250 33310.53 286.31 2371.63 28.89 2010-09-07 20:54:09.000 250 33310.67 286.30 2371.57 28.89 2010-09-07 20:54:10.000 250 33310.64 286.30 2371.56 28.89 2010-09-07 20:54:11.000 250 33310.64 286.35 2371.54 28.89 2010-09-07 20:54:12.000 250 33310.64 286.28 2371.61 28.89 2010-09-07 20:54:13.000 250 33310.76 286.36 2371.59 28.89 2010-09-07 20:54:14.000 250 33310.82 286.30 2371.58 28.89 2010-09-07 20:54:15.000 250 33310.77 286.34 2371.57 28.89 2010-09-07 20:54:16.000 250 33310.74 286.28 2371.63 28.89 2010-09-07 20:54:17.000 250 33310.77 286.28 2371.61 28.89 2010-09-07 20:54:18.000 250 33310.70 286.32 2371.52 28.89 2010-09-07 20:54:19.000 250 33310.87 286.30 2371.60 28.89 2010-09-07 20:54:20.000 250 33310.86 286.31 2371.57 28.89 2010-09-07 20:54:21.000 250 33310.74 286.28 2371.60 28.89 2010-09-07 20:54:22.000 250 33310.77 286.30 2371.50 28.89 2010-09-07 20:54:23.000 250 33310.75 286.24 2371.55 28.89 2010-09-07 20:54:24.000 250 33310.77 286.23 2371.50 28.89 2010-09-07 20:54:25.000 250 33310.79 286.31 2371.58 28.89 2010-09-07 20:54:26.000 250 33310.84 286.33 2371.59 28.89 2010-09-07 20:54:27.000 250 33310.79 286.36 2371.60 28.89 2010-09-07 20:54:28.000 250 33310.76 286.27 2371.56 28.89 2010-09-07 20:54:29.000 250 33310.80 286.29 2371.68 28.89 2010-09-07 20:54:30.000 250 33310.79 286.24 2371.54 28.89 2010-09-07 20:54:31.000 250 33310.86 286.28 2371.59 28.89 2010-09-07 20:54:32.000 250 33310.78 286.30 2371.56 28.89 2010-09-07 20:54:33.000 250 33310.77 286.28 2371.50 28.89 2010-09-07 20:54:34.000 250 33310.85 286.29 2371.59 28.89 2010-09-07 20:54:35.000 250 33310.89 286.28 2371.56 28.89 2010-09-07 20:54:36.000 250 33310.82 286.29 2371.51 28.89 2010-09-07 20:54:37.000 250 33310.73 286.30 2371.59 28.89 2010-09-07 20:54:38.000 250 33310.86 286.27 2371.57 28.89 2010-09-07 20:54:39.000 250 33310.88 286.29 2371.58 28.89 2010-09-07 20:54:40.000 250 33310.90 286.28 2371.51 28.89 2010-09-07 20:54:41.000 250 33310.86 286.30 2371.55 28.89 2010-09-07 20:54:42.000 250 33310.82 286.30 2371.56 28.89 2010-09-07 20:54:43.000 250 33310.90 286.29 2371.58 28.89 2010-09-07 20:54:44.000 250 33310.86 286.35 2371.52 28.89 2010-09-07 20:54:45.000 250 33310.93 286.29 2371.54 28.89 2010-09-07 20:54:46.000 250 33310.93 286.27 2371.57 28.89 2010-09-07 20:54:47.000 250 33310.81 286.28 2371.56 28.89 2010-09-07 20:54:48.000 250 33310.91 286.28 2371.53 28.89 2010-09-07 20:54:49.000 250 33310.90 286.29 2371.51 28.89 2010-09-07 20:54:50.000 250 33310.86 286.29 2371.57 28.89 2010-09-07 20:54:51.000 250 33310.88 286.28 2371.61 28.89 2010-09-07 20:54:52.000 250 33310.88 286.28 2371.54 28.89 2010-09-07 20:54:53.000 250 33310.93 286.31 2371.62 28.89 2010-09-07 20:54:54.000 250 33310.90 286.30 2371.47 28.89 2010-09-07 20:54:55.000 250 33310.93 286.31 2371.53 28.89 2010-09-07 20:54:56.000 250 33310.92 286.28 2371.60 28.89 2010-09-07 20:54:57.000 250 33310.88 286.28 2371.57 28.89 2010-09-07 20:54:58.000 250 33310.93 286.25 2371.52 28.89 2010-09-07 20:54:59.000 250 33310.93 286.28 2371.57 28.89 2010-09-07 20:55:00.000 250 33310.90 286.27 2371.45 28.89 2010-09-07 20:55:01.000 250 33311.07 286.30 2371.51 28.89 2010-09-07 20:55:02.000 250 33310.99 286.28 2371.56 28.89 2010-09-07 20:55:03.000 250 33310.85 286.24 2371.53 28.89 2010-09-07 20:55:04.000 250 33310.96 286.21 2371.51 28.89 2010-09-07 20:55:05.000 250 33310.83 286.25 2371.58 28.89 2010-09-07 20:55:06.000 250 33310.96 286.29 2371.48 28.89 2010-09-07 20:55:07.000 250 33310.89 286.28 2371.56 28.89 2010-09-07 20:55:08.000 250 33310.91 286.23 2371.57 28.89 2010-09-07 20:55:09.000 250 33310.90 286.24 2371.54 28.89 2010-09-07 20:55:10.000 250 33310.91 286.24 2371.56 28.89 2010-09-07 20:55:11.000 250 33310.95 286.22 2371.56 28.89 2010-09-07 20:55:12.000 250 33310.90 286.24 2371.54 28.89 2010-09-07 20:55:13.000 250 33310.90 286.23 2371.56 28.89 2010-09-07 20:55:14.000 250 33310.90 286.25 2371.59 28.89 2010-09-07 20:55:15.000 250 33310.88 286.21 2371.55 28.89 2010-09-07 20:55:16.000 250 33311.02 286.26 2371.55 28.89 2010-09-07 20:55:17.000 250 33311.01 286.30 2371.53 28.89 2010-09-07 20:55:18.000 250 33310.88 286.32 2371.51 28.89 2010-09-07 20:55:19.000 250 33311.04 286.26 2371.59 28.89 2010-09-07 20:55:20.000 250 33311.05 286.27 2371.51 28.89 2010-09-07 20:55:21.000 250 33310.95 286.24 2371.51 28.89 2010-09-07 20:55:22.000 250 33310.98 286.26 2371.49 28.89 2010-09-07 20:55:23.000 250 33310.95 286.23 2371.53 28.89 2010-09-07 20:55:24.000 250 33311.05 286.26 2371.57 28.89 2010-09-07 20:55:25.000 250 33310.85 286.27 2371.47 28.89 2010-09-07 20:55:26.000 250 33310.97 286.26 2371.54 28.89 2010-09-07 20:55:27.000 250 33311.02 286.26 2371.50 28.89 2010-09-07 20:55:28.000 250 33311.03 286.24 2371.57 28.89 2010-09-07 20:55:29.000 250 33310.98 286.26 2371.51 28.89 2010-09-07 20:55:30.000 250 33310.94 286.22 2371.53 28.89 2010-09-07 20:55:31.000 250 33311.03 286.27 2371.54 28.89 2010-09-07 20:55:32.000 250 33311.08 286.31 2371.60 28.89 2010-09-07 20:55:33.000 250 33310.96 286.26 2371.61 28.89 2010-09-07 20:55:34.000 250 33311.05 286.28 2371.51 28.89 2010-09-07 20:55:35.000 250 33311.01 286.30 2371.57 28.89 2010-09-07 20:55:36.000 250 33310.95 286.27 2371.61 28.89 2010-09-07 20:55:37.000 250 33311.03 286.27 2371.59 28.89 2010-09-07 20:55:38.000 250 33311.00 286.30 2371.55 28.89 2010-09-07 20:55:39.000 250 33310.97 286.27 2371.57 28.89 2010-09-07 20:55:40.000 250 33310.95 286.26 2371.52 28.89 2010-09-07 20:55:41.000 250 33310.98 286.27 2371.66 28.89 2010-09-07 20:55:42.000 250 33310.98 286.27 2371.59 28.89 2010-09-07 20:55:43.000 250 33310.82 286.27 2371.63 28.89 2010-09-07 20:55:44.000 250 33311.04 286.27 2371.57 28.89 2010-09-07 20:55:45.000 250 33310.91 286.25 2371.56 28.89 2010-09-07 20:55:46.000 250 33310.98 286.24 2371.63 28.89 2010-09-07 20:55:47.000 250 33310.93 286.24 2371.62 28.89 2010-09-07 20:55:48.000 250 33310.96 286.24 2371.52 28.89 2010-09-07 20:55:49.000 250 33310.92 286.23 2371.57 28.89 2010-09-07 20:55:50.000 250 33310.95 286.21 2371.64 28.89 2010-09-07 20:55:51.000 250 33310.94 286.21 2371.64 28.89 2010-09-07 20:55:52.000 250 33310.99 286.23 2371.56 28.89 2010-09-07 20:55:53.000 250 33310.95 286.24 2371.59 28.89 2010-09-07 20:55:54.000 250 33310.91 286.27 2371.60 28.89 2010-09-07 20:55:55.000 250 33310.88 286.23 2371.64 28.89 2010-09-07 20:55:56.000 250 33310.89 286.23 2371.53 28.89 2010-09-07 20:55:57.000 250 33310.92 286.20 2371.50 28.89 2010-09-07 20:55:58.000 250 33310.97 286.20 2371.61 28.89 2010-09-07 20:55:59.000 250 33310.99 286.23 2371.56 28.89 2010-09-07 20:56:00.000 250 33310.88 286.23 2371.65 28.89 2010-09-07 20:56:01.000 250 33310.99 286.20 2371.62 28.89 2010-09-07 20:56:02.000 250 33310.99 286.23 2371.54 28.89 2010-09-07 20:56:03.000 250 33310.97 286.22 2371.50 28.89 2010-09-07 20:56:04.000 250 33310.99 286.25 2371.59 28.89 2010-09-07 20:56:05.000 250 33310.95 286.24 2371.60 28.89 2010-09-07 20:56:06.000 250 33311.02 286.22 2371.53 28.89 2010-09-07 20:56:07.000 250 33311.01 286.23 2371.54 28.89 2010-09-07 20:56:08.000 250 33310.98 286.20 2371.59 28.89 2010-09-07 20:56:09.000 250 33310.98 286.18 2371.59 28.89 2010-09-07 20:56:10.000 250 33311.01 286.22 2371.63 28.89 2010-09-07 20:56:11.000 250 33310.94 286.20 2371.58 28.89 2010-09-07 20:56:12.000 250 33310.83 286.19 2371.56 28.89 2010-09-07 20:56:13.000 250 33311.01 286.19 2371.56 28.89 2010-09-07 20:56:14.000 250 33310.93 286.22 2371.57 28.89 2010-09-07 20:56:15.000 250 33310.89 286.22 2371.58 28.89 2010-09-07 20:56:16.000 250 33310.99 286.21 2371.57 28.89 2010-09-07 20:56:17.000 250 33311.01 286.27 2371.63 28.89 2010-09-07 20:56:18.000 250 33311.06 286.18 2371.54 28.89 2010-09-07 20:56:19.000 250 33311.07 286.22 2371.64 28.89 2010-09-07 20:56:20.000 250 33311.03 286.22 2371.54 28.89 2010-09-07 20:56:21.000 250 33311.04 286.20 2371.58 28.89 2010-09-07 20:56:22.000 250 33311.06 286.24 2371.57 28.89 2010-09-07 20:56:23.000 250 33311.02 286.24 2371.54 28.89 2010-09-07 20:56:24.000 250 33310.99 286.23 2371.50 28.89 2010-09-07 20:56:25.000 250 33311.07 286.22 2371.59 28.89 2010-09-07 20:56:26.000 250 33311.00 286.27 2371.63 28.89 2010-09-07 20:56:27.000 250 33311.04 286.24 2371.63 28.89 2010-09-07 20:56:28.000 250 33310.99 286.18 2371.53 28.89 2010-09-07 20:56:29.000 250 33310.98 286.25 2371.58 28.89 2010-09-07 20:56:30.000 250 33311.04 286.26 2371.48 28.89 2010-09-07 20:56:31.000 250 33310.97 286.20 2371.64 28.89 2010-09-07 20:56:32.000 250 33310.91 286.18 2371.60 28.89 2010-09-07 20:56:33.000 250 33310.93 286.19 2371.57 28.89 2010-09-07 20:56:34.000 250 33310.95 286.20 2371.63 28.89 2010-09-07 20:56:35.000 250 33310.98 286.26 2371.63 28.89 2010-09-07 20:56:36.000 250 33311.01 286.23 2371.62 28.89 2010-09-07 20:56:37.000 250 33311.02 286.24 2371.55 28.89 2010-09-07 20:56:38.000 250 33311.02 286.24 2371.61 28.89 2010-09-07 20:56:39.000 250 33310.93 286.25 2371.61 28.89 2010-09-07 20:56:40.000 250 33310.99 286.21 2371.56 28.89 2010-09-07 20:56:41.000 250 33310.99 286.20 2371.60 28.89 2010-09-07 20:56:42.000 250 33311.01 286.21 2371.57 28.89 2010-09-07 20:56:43.000 250 33310.99 286.24 2371.60 28.89 2010-09-07 20:56:44.000 250 33311.01 286.21 2371.61 28.89 2010-09-07 20:56:45.000 250 33310.95 286.20 2371.60 28.89 2010-09-07 20:56:46.000 250 33310.91 286.22 2371.58 28.89 2010-09-07 20:56:47.000 250 33311.01 286.22 2371.54 28.89 2010-09-07 20:56:48.000 250 33310.98 286.20 2371.57 28.89 2010-09-07 20:56:49.000 250 33310.91 286.20 2371.59 28.89 2010-09-07 20:56:50.000 250 33310.93 286.18 2371.56 28.89 2010-09-07 20:56:51.000 250 33310.98 286.19 2371.59 28.89 2010-09-07 20:56:52.000 250 33310.93 286.21 2371.60 28.89 2010-09-07 20:56:53.000 250 33310.93 286.19 2371.72 28.89 2010-09-07 20:56:54.000 250 33310.89 286.21 2371.59 28.89 2010-09-07 20:56:55.000 250 33310.89 286.14 2371.56 28.89 2010-09-07 20:56:56.000 250 33310.93 286.23 2371.61 28.89 2010-09-07 20:56:57.000 250 33310.86 286.22 2371.54 28.89 2010-09-07 20:56:58.000 250 33310.98 286.19 2371.60 28.89 2010-09-07 20:56:59.000 250 33310.97 286.23 2371.56 28.89 2010-09-07 20:57:00.000 250 33310.86 286.19 2371.53 28.89 2010-09-07 20:57:01.000 250 33310.92 286.21 2371.67 28.89 2010-09-07 20:57:02.000 250 33310.99 286.19 2371.60 28.89 2010-09-07 20:57:03.000 250 33310.88 286.20 2371.60 28.89 2010-09-07 20:57:04.000 250 33310.94 286.19 2371.66 28.89 2010-09-07 20:57:05.000 250 33310.90 286.22 2371.60 28.89 2010-09-07 20:57:06.000 250 33310.93 286.22 2371.57 28.89 2010-09-07 20:57:07.000 250 33310.92 286.20 2371.73 28.89 2010-09-07 20:57:08.000 250 33310.90 286.21 2371.61 28.89 2010-09-07 20:57:09.000 250 33310.91 286.22 2371.55 28.89 2010-09-07 20:57:10.000 250 33310.90 286.20 2371.63 28.89 2010-09-07 20:57:11.000 250 33310.92 286.21 2371.66 28.89 2010-09-07 20:57:12.000 250 33310.88 286.24 2371.63 28.89 2010-09-07 20:57:13.000 250 33310.96 286.23 2371.70 28.89 2010-09-07 20:57:14.000 250 33310.93 286.21 2371.62 28.89 2010-09-07 20:57:15.000 250 33310.88 286.23 2371.70 28.89 2010-09-07 20:57:16.000 250 33310.84 286.23 2371.66 28.89 2010-09-07 20:57:17.000 250 33310.98 286.20 2371.63 28.89 2010-09-07 20:57:18.000 250 33310.93 286.23 2371.66 28.89 2010-09-07 20:57:19.000 250 33310.85 286.18 2371.63 28.89 2010-09-07 20:57:20.000 250 33310.95 286.20 2371.61 28.89 2010-09-07 20:57:21.000 250 33310.90 286.22 2371.67 28.89 2010-09-07 20:57:22.000 250 33310.83 286.21 2371.62 28.89 2010-09-07 20:57:23.000 250 33310.84 286.24 2371.68 28.89 2010-09-07 20:57:24.000 250 33310.83 286.23 2371.66 28.89 2010-09-07 20:57:25.000 250 33310.89 286.24 2371.61 28.89 2010-09-07 20:57:26.000 250 33310.80 286.23 2371.65 28.89 2010-09-07 20:57:27.000 250 33310.98 286.24 2371.68 28.89 2010-09-07 20:57:28.000 250 33310.89 286.22 2371.64 28.89 2010-09-07 20:57:29.000 250 33310.89 286.22 2371.60 28.89 2010-09-07 20:57:30.000 250 33310.93 286.22 2371.60 28.89 2010-09-07 20:57:31.000 250 33311.01 286.21 2371.69 28.89 2010-09-07 20:57:32.000 250 33310.88 286.24 2371.61 28.89 2010-09-07 20:57:33.000 250 33310.98 286.23 2371.67 28.89 2010-09-07 20:57:34.000 250 33310.94 286.22 2371.70 28.89 2010-09-07 20:57:35.000 250 33310.90 286.23 2371.69 28.89 2010-09-07 20:57:36.000 250 33310.96 286.23 2371.70 28.89 2010-09-07 20:57:37.000 250 33310.90 286.22 2371.62 28.89 2010-09-07 20:57:38.000 250 33310.86 286.22 2371.64 28.89 2010-09-07 20:57:39.000 250 33310.89 286.24 2371.73 28.89 2010-09-07 20:57:40.000 250 33310.88 286.26 2371.65 28.89 2010-09-07 20:57:41.000 250 33310.92 286.25 2371.66 28.89 2010-09-07 20:57:42.000 250 33310.87 286.27 2371.65 28.89 2010-09-07 20:57:43.000 250 33310.96 286.21 2371.68 28.89 2010-09-07 20:57:44.000 250 33310.88 286.24 2371.65 28.89 2010-09-07 20:57:45.000 250 33310.79 286.20 2371.67 28.89 2010-09-07 20:57:46.000 250 33310.92 286.21 2371.64 28.89 2010-09-07 20:57:47.000 250 33310.90 286.18 2371.57 28.89 2010-09-07 20:57:48.000 250 33310.87 286.24 2371.67 28.89 2010-09-07 20:57:49.000 250 33310.88 286.18 2371.70 28.89 2010-09-07 20:57:50.000 250 33310.93 286.20 2371.69 28.89 2010-09-07 20:57:51.000 250 33310.91 286.21 2371.60 28.89 2010-09-07 20:57:52.000 250 33310.81 286.22 2371.60 28.89 2010-09-07 20:57:53.000 250 33310.85 286.25 2371.66 28.89 2010-09-07 20:57:54.000 250 33310.86 286.26 2371.70 28.89 2010-09-07 20:57:55.000 250 33310.85 286.26 2371.68 28.89 2010-09-07 20:57:56.000 250 33310.88 286.26 2371.72 28.89 2010-09-07 20:57:57.000 250 33310.79 286.26 2371.64 28.89 2010-09-07 20:57:58.000 250 33310.84 286.18 2371.60 28.89 2010-09-07 20:57:59.000 250 33310.82 286.20 2371.70 28.89 2010-09-07 20:58:00.000 250 33310.82 286.27 2371.60 28.89 2010-09-07 20:58:01.000 250 33310.78 286.23 2371.66 28.89 2010-09-07 20:58:02.000 250 33310.82 286.23 2371.63 28.89 2010-09-07 20:58:03.000 250 33310.90 286.20 2371.69 28.89 2010-09-07 20:58:04.000 250 33310.88 286.20 2371.61 28.89 2010-09-07 20:58:05.000 250 33310.85 286.24 2371.66 28.89 2010-09-07 20:58:06.000 250 33310.87 286.24 2371.64 28.89 2010-09-07 20:58:07.000 250 33310.95 286.24 2371.64 28.89 2010-09-07 20:58:08.000 250 33310.83 286.20 2371.63 28.89 2010-09-07 20:58:09.000 250 33310.78 286.20 2371.66 28.89 2010-09-07 20:58:10.000 250 33310.83 286.20 2371.63 28.89 2010-09-07 20:58:11.000 250 33310.85 286.29 2371.70 28.89 2010-09-07 20:58:12.000 250 33310.93 286.23 2371.70 28.89 2010-09-07 20:58:13.000 250 33310.97 286.25 2371.72 28.89 2010-09-07 20:58:14.000 250 33310.91 286.21 2371.70 28.89 2010-09-07 20:58:15.000 250 33310.89 286.31 2371.70 28.89 2010-09-07 20:58:16.000 250 33310.92 286.26 2371.64 28.89 2010-09-07 20:58:17.000 250 33310.91 286.28 2371.61 28.89 2010-09-07 20:58:18.000 250 33310.86 286.27 2371.64 28.89 2010-09-07 20:58:19.000 250 33310.90 286.24 2371.61 28.89 2010-09-07 20:58:20.000 250 33310.86 286.26 2371.64 28.89 2010-09-07 20:58:21.000 250 33310.94 286.27 2371.66 28.89 2010-09-07 20:58:22.000 250 33310.94 286.27 2371.71 28.89 2010-09-07 20:58:23.000 250 33310.82 286.29 2371.69 28.89 2010-09-07 20:58:24.000 250 33310.88 286.29 2371.68 28.89 2010-09-07 20:58:25.000 250 33310.88 286.25 2371.71 28.89 2010-09-07 20:58:26.000 250 33310.85 286.23 2371.72 28.89 2010-09-07 20:58:27.000 250 33310.90 286.24 2371.61 28.89 2010-09-07 20:58:28.000 250 33310.91 286.24 2371.60 28.89 2010-09-07 20:58:29.000 250 33310.92 286.30 2371.64 28.89 2010-09-07 20:58:30.000 250 33310.82 286.27 2371.66 28.89 2010-09-07 20:58:31.000 250 33310.79 286.27 2371.68 28.89 2010-09-07 20:58:32.000 250 33310.89 286.24 2371.63 28.89 2010-09-07 20:58:33.000 250 33310.82 286.28 2371.57 28.89 2010-09-07 20:58:34.000 250 33310.86 286.24 2371.57 28.89 2010-09-07 20:58:35.000 250 33310.85 286.22 2371.62 28.89 2010-09-07 20:58:36.000 250 33310.81 286.30 2371.67 28.89 2010-09-07 20:58:37.000 250 33310.83 286.27 2371.79 28.89 2010-09-07 20:58:38.000 250 33310.81 286.27 2371.74 28.89 2010-09-07 20:58:39.000 250 33310.82 286.27 2371.67 28.89 2010-09-07 20:58:40.000 250 33310.83 286.30 2371.68 28.89 2010-09-07 20:58:41.000 250 33310.88 286.30 2371.76 28.89 2010-09-07 20:58:42.000 250 33310.83 286.29 2371.76 28.89 2010-09-07 20:58:43.000 250 33310.76 286.25 2371.73 28.89 2010-09-07 20:58:44.000 250 33310.88 286.25 2371.66 28.89 2010-09-07 20:58:45.000 250 33310.83 286.26 2371.72 28.89 2010-09-07 20:58:46.000 250 33310.82 286.28 2371.73 28.89 2010-09-07 20:58:47.000 250 33310.80 286.28 2371.68 28.89 2010-09-07 20:58:48.000 250 33310.89 286.26 2371.64 28.89 2010-09-07 20:58:49.000 250 33310.75 286.29 2371.66 28.89 2010-09-07 20:58:50.000 250 33310.88 286.27 2371.72 28.89 2010-09-07 20:58:51.000 250 33310.83 286.30 2371.69 28.89 2010-09-07 20:58:52.000 250 33310.79 286.26 2371.65 28.89 2010-09-07 20:58:53.000 250 33310.93 286.29 2371.70 28.89 2010-09-07 20:58:54.000 250 33310.85 286.29 2371.75 28.89 2010-09-07 20:58:55.000 250 33310.88 286.32 2371.70 28.89 2010-09-07 20:58:56.000 250 33310.88 286.28 2371.71 28.89 2010-09-07 20:58:57.000 250 33310.89 286.30 2371.72 28.89 2010-09-07 20:58:58.000 250 33310.91 286.28 2371.66 28.89 2010-09-07 20:58:59.000 250 33310.83 286.31 2371.72 28.89 2010-09-07 20:59:00.000 250 33310.88 286.29 2371.66 28.89 2010-09-07 20:59:01.000 250 33310.89 286.31 2371.69 28.89 2010-09-07 20:59:02.000 250 33310.82 286.27 2371.72 28.89 2010-09-07 20:59:03.000 250 33310.88 286.28 2371.63 28.89 2010-09-07 20:59:04.000 250 33310.88 286.29 2371.64 28.89 2010-09-07 20:59:05.000 250 33310.90 286.30 2371.66 28.89 2010-09-07 20:59:06.000 250 33310.85 286.28 2371.65 28.89 2010-09-07 20:59:07.000 250 33310.85 286.27 2371.64 28.89 2010-09-07 20:59:08.000 250 33310.83 286.25 2371.60 28.89 2010-09-07 20:59:09.000 250 33310.77 286.26 2371.65 28.89 2010-09-07 20:59:10.000 250 33310.77 286.27 2371.64 28.89 2010-09-07 20:59:11.000 250 33310.79 286.27 2371.73 28.89 2010-09-07 20:59:12.000 250 33310.74 286.30 2371.59 28.89 2010-09-07 20:59:13.000 250 33310.78 286.26 2371.74 28.89 2010-09-07 20:59:14.000 250 33310.66 286.31 2371.69 28.89 2010-09-07 20:59:15.000 250 33310.81 286.28 2371.61 28.89 2010-09-07 20:59:16.000 250 33310.80 286.29 2371.63 28.89 2010-09-07 20:59:17.000 250 33310.77 286.30 2371.70 28.89 2010-09-07 20:59:18.000 250 33310.77 286.30 2371.66 28.89 2010-09-07 20:59:19.000 250 33310.80 286.25 2371.69 28.89 2010-09-07 20:59:20.000 250 33310.69 286.28 2371.69 28.89 2010-09-07 20:59:21.000 250 33310.74 286.29 2371.62 28.89 2010-09-07 20:59:22.000 250 33310.70 286.27 2371.63 28.89 2010-09-07 20:59:23.000 250 33310.65 286.26 2371.72 28.89 2010-09-07 20:59:24.000 250 33310.77 286.28 2371.76 28.89 2010-09-07 20:59:25.000 250 33310.72 286.24 2371.73 28.89 2010-09-07 20:59:26.000 250 33310.70 286.30 2371.69 28.89 2010-09-07 20:59:27.000 250 33310.65 286.30 2371.76 28.89 2010-09-07 20:59:28.000 250 33310.64 286.30 2371.68 28.89 2010-09-07 20:59:29.000 250 33310.70 286.26 2371.64 28.89 2010-09-07 20:59:30.000 250 33310.77 286.25 2371.73 28.89 2010-09-07 20:59:31.000 250 33310.64 286.28 2371.69 28.89 2010-09-07 20:59:32.000 250 33310.71 286.28 2371.62 28.89 2010-09-07 20:59:33.000 250 33310.65 286.30 2371.69 28.89 2010-09-07 20:59:34.000 250 33310.71 286.33 2371.70 28.89 2010-09-07 20:59:35.000 250 33310.69 286.35 2371.78 28.89 2010-09-07 20:59:36.000 250 33310.72 286.31 2371.66 28.89 2010-09-07 20:59:37.000 250 33310.76 286.25 2371.75 28.89 2010-09-07 20:59:38.000 250 33310.72 286.34 2371.72 28.89 2010-09-07 20:59:39.000 250 33310.76 286.28 2371.67 28.89 2010-09-07 20:59:40.000 250 33310.64 286.31 2371.71 28.89 2010-09-07 20:59:41.000 250 33310.72 286.34 2371.70 28.89 2010-09-07 20:59:42.000 250 33310.58 286.29 2371.68 28.89 2010-09-07 20:59:43.000 250 33310.63 286.32 2371.70 28.89 2010-09-07 20:59:44.000 250 33310.64 286.31 2371.78 28.89 2010-09-07 20:59:45.000 250 33310.65 286.30 2371.69 28.89 2010-09-07 20:59:46.000 250 33310.64 286.29 2371.72 28.89 2010-09-07 20:59:47.000 250 33310.58 286.30 2371.64 28.89 2010-09-07 20:59:48.000 250 33310.62 286.31 2371.63 28.89 2010-09-07 20:59:49.000 250 33310.60 286.32 2371.70 28.89 2010-09-07 20:59:50.000 250 33310.57 286.28 2371.77 28.89 2010-09-07 20:59:51.000 250 33310.64 286.30 2371.74 28.89 2010-09-07 20:59:52.000 250 33310.57 286.32 2371.68 28.89 2010-09-07 20:59:53.000 250 33310.60 286.27 2371.72 28.89 2010-09-07 20:59:54.000 250 33310.61 286.25 2371.71 28.89 2010-09-07 20:59:55.000 250 33310.59 286.31 2371.73 28.89 2010-09-07 20:59:56.000 250 33310.65 286.25 2371.72 28.89 2010-09-07 20:59:57.000 250 33310.57 286.28 2371.68 28.89 2010-09-07 20:59:58.000 250 33310.61 286.27 2371.69 28.89 2010-09-07 20:59:59.000 250 33310.61 286.33 2371.57 28.89 2010-09-07 21:00:00.000 250 33310.56 286.31 2371.66 28.89 2010-09-07 21:00:01.000 250 33310.51 286.29 2371.68 28.89 2010-09-07 21:00:02.000 250 33310.53 286.30 2371.70 28.89 2010-09-07 21:00:03.000 250 33310.56 286.30 2371.75 28.89 2010-09-07 21:00:04.000 250 33310.54 286.32 2371.75 28.89 2010-09-07 21:00:05.000 250 33310.52 286.33 2371.70 28.89 2010-09-07 21:00:06.000 250 33310.53 286.30 2371.74 28.89 2010-09-07 21:00:07.000 250 33310.48 286.26 2371.75 28.89 2010-09-07 21:00:08.000 250 33310.63 286.32 2371.75 28.89 2010-09-07 21:00:09.000 250 33310.51 286.31 2371.72 28.89 2010-09-07 21:00:10.000 250 33310.51 286.30 2371.80 28.89 2010-09-07 21:00:11.000 250 33310.55 286.30 2371.76 28.89 2010-09-07 21:00:12.000 250 33310.49 286.31 2371.73 28.89 2010-09-07 21:00:13.000 250 33310.54 286.30 2371.72 28.89 2010-09-07 21:00:14.000 250 33310.49 286.34 2371.66 28.89 2010-09-07 21:00:15.000 250 33310.47 286.31 2371.77 28.89 2010-09-07 21:00:16.000 250 33310.42 286.28 2371.73 28.89 2010-09-07 21:00:17.000 250 33310.49 286.34 2371.79 28.89 2010-09-07 21:00:18.000 250 33310.48 286.26 2371.71 28.89 2010-09-07 21:00:19.000 250 33310.47 286.29 2371.66 28.89 2010-09-07 21:00:20.000 250 33310.47 286.26 2371.72 28.89 2010-09-07 21:00:21.000 250 33310.49 286.26 2371.75 28.89 2010-09-07 21:00:22.000 250 33310.39 286.28 2371.81 28.89 2010-09-07 21:00:23.000 250 33310.43 286.31 2371.76 28.89 2010-09-07 21:00:24.000 250 33310.45 286.29 2371.63 28.89 2010-09-07 21:00:25.000 250 33310.46 286.30 2371.78 28.89 2010-09-07 21:00:26.000 250 33310.43 286.29 2371.76 28.89 2010-09-07 21:00:27.000 250 33310.40 286.30 2371.66 28.89 2010-09-07 21:00:28.000 250 33310.42 286.27 2371.61 28.89 2010-09-07 21:00:29.000 250 33310.42 286.29 2371.63 28.89 2010-09-07 21:00:30.000 250 33310.42 286.30 2371.75 28.89 2010-09-07 21:00:31.000 250 33310.47 286.30 2371.69 28.89 2010-09-07 21:00:32.000 250 33310.50 286.30 2371.66 28.89 2010-09-07 21:00:33.000 250 33310.44 286.32 2371.63 28.89 2010-09-07 21:00:34.000 250 33310.43 286.32 2371.65 28.89 2010-09-07 21:00:35.000 250 33310.42 286.30 2371.62 28.89 2010-09-07 21:00:36.000 250 33310.50 286.32 2371.62 28.89 2010-09-07 21:00:37.000 250 33310.48 286.32 2371.67 28.89 2010-09-07 21:00:38.000 250 33310.39 286.31 2371.66 28.89 2010-09-07 21:00:39.000 250 33310.43 286.31 2371.70 28.89 2010-09-07 21:00:40.000 250 33310.40 286.35 2371.72 28.89 2010-09-07 21:00:41.000 250 33310.48 286.34 2371.72 28.89 2010-09-07 21:00:42.000 250 33310.45 286.34 2371.70 28.89 2010-09-07 21:00:43.000 250 33310.45 286.34 2371.70 28.89 2010-09-07 21:00:44.000 250 33310.34 286.34 2371.74 28.89 2010-09-07 21:00:45.000 250 33310.43 286.32 2371.69 28.89 2010-09-07 21:00:46.000 250 33310.43 286.29 2371.74 28.89 2010-09-07 21:00:47.000 250 33310.42 286.32 2371.71 28.89 2010-09-07 21:00:48.000 250 33310.42 286.32 2371.76 28.89 2010-09-07 21:00:49.000 250 33310.33 286.34 2371.72 28.89 2010-09-07 21:00:50.000 250 33310.32 286.30 2371.78 28.89 2010-09-07 21:00:51.000 250 33310.42 286.36 2371.69 28.89 2010-09-07 21:00:52.000 250 33310.36 286.35 2371.75 28.89 2010-09-07 21:00:53.000 250 33310.40 286.34 2371.80 28.89 2010-09-07 21:00:54.000 250 33310.33 286.35 2371.73 28.89 2010-09-07 21:00:55.000 250 33310.28 286.35 2371.70 28.89 2010-09-07 21:00:56.000 250 33310.23 286.32 2371.75 28.89 2010-09-07 21:00:57.000 250 33310.26 286.36 2371.69 28.89 2010-09-07 21:00:58.000 250 33310.29 286.35 2371.73 28.89 2010-09-07 21:00:59.000 250 33310.31 286.35 2371.73 28.89 2010-09-07 21:01:00.000 250 33310.28 286.39 2371.75 28.89 2010-09-07 21:01:01.000 250 33310.13 286.38 2371.60 28.89 2010-09-07 21:01:02.000 250 33310.30 286.36 2371.72 28.89 2010-09-07 21:01:03.000 250 33310.28 286.35 2371.68 28.89 2010-09-07 21:01:04.000 250 33310.25 286.38 2371.68 28.89 2010-09-07 21:01:05.000 250 33310.21 286.35 2371.70 28.89 2010-09-07 21:01:06.000 250 33310.25 286.40 2371.74 28.89 2010-09-07 21:01:07.000 250 33310.29 286.38 2371.81 28.89 2010-09-07 21:01:08.000 250 33310.17 286.38 2371.79 28.89 2010-09-07 21:01:09.000 250 33310.29 286.38 2371.75 28.89 2010-09-07 21:01:10.000 250 33310.19 286.37 2371.81 28.89 2010-09-07 21:01:11.000 250 33310.17 286.36 2371.74 28.89 2010-09-07 21:01:12.000 250 33310.19 286.35 2371.72 28.89 2010-09-07 21:01:13.000 250 33310.18 286.38 2371.74 28.89 2010-09-07 21:01:14.000 250 33310.12 286.37 2371.84 28.89 2010-09-07 21:01:15.000 250 33310.17 286.36 2371.76 28.89 2010-09-07 21:01:16.000 250 33310.11 286.37 2371.72 28.89 2010-09-07 21:01:17.000 250 33310.08 286.39 2371.76 28.89 2010-09-07 21:01:18.000 250 33310.09 286.40 2371.73 28.89 2010-09-07 21:01:19.000 250 33310.06 286.39 2371.71 28.89 2010-09-07 21:01:20.000 250 33310.10 286.42 2371.77 28.89 2010-09-07 21:01:21.000 250 33310.08 286.37 2371.75 28.89 2010-09-07 21:01:22.000 250 33310.03 286.36 2371.75 28.89 2010-09-07 21:01:23.000 250 33310.01 286.41 2371.66 28.89 2010-09-07 21:01:24.000 250 33310.05 286.44 2371.75 28.89 2010-09-07 21:01:25.000 250 33310.11 286.39 2371.70 28.89 2010-09-07 21:01:26.000 250 33310.06 286.40 2371.74 28.89 2010-09-07 21:01:27.000 250 33310.17 286.41 2371.80 28.89 2010-09-07 21:01:28.000 250 33310.11 286.38 2371.78 28.89 2010-09-07 21:01:29.000 250 33310.18 286.40 2371.72 28.89 2010-09-07 21:01:30.000 250 33310.04 286.42 2371.79 28.89 2010-09-07 21:01:31.000 250 33310.05 286.42 2371.69 28.89 2010-09-07 21:01:32.000 250 33310.06 286.47 2371.88 28.89 2010-09-07 21:01:33.000 250 33310.00 286.42 2371.80 28.89 2010-09-07 21:01:34.000 250 33310.00 286.42 2371.74 28.89 2010-09-07 21:01:35.000 250 33309.97 286.48 2371.77 28.89 2010-09-07 21:01:36.000 250 33309.99 286.48 2371.70 28.89 2010-09-07 21:01:37.000 250 33309.97 286.43 2371.82 28.89 2010-09-07 21:01:38.000 250 33309.98 286.47 2371.79 28.89 2010-09-07 21:01:39.000 250 33309.93 286.47 2371.86 28.89 2010-09-07 21:01:40.000 250 33309.90 286.45 2371.84 28.89 2010-09-07 21:01:41.000 250 33309.99 286.45 2371.75 28.89 2010-09-07 21:01:42.000 250 33309.94 286.44 2371.73 28.89 2010-09-07 21:01:43.000 250 33310.05 286.48 2371.78 28.89 2010-09-07 21:01:44.000 250 33309.98 286.48 2371.78 28.89 2010-09-07 21:01:45.000 250 33309.87 286.49 2371.79 28.89 2010-09-07 21:01:46.000 250 33309.93 286.45 2371.81 28.89 2010-09-07 21:01:47.000 250 33309.91 286.49 2371.79 28.89 2010-09-07 21:01:48.000 250 33309.90 286.45 2371.82 28.89 2010-09-07 21:01:49.000 250 33309.93 286.45 2371.84 28.89 2010-09-07 21:01:50.000 250 33309.94 286.42 2371.72 28.89 2010-09-07 21:01:51.000 250 33309.94 286.49 2371.84 28.89 2010-09-07 21:01:52.000 250 33309.86 286.48 2371.74 28.89 2010-09-07 21:01:53.000 250 33309.87 286.43 2371.85 28.89 2010-09-07 21:01:54.000 250 33309.83 286.44 2371.82 28.89 2010-09-07 21:01:55.000 250 33309.91 286.45 2371.75 28.89 2010-09-07 21:01:56.000 250 33309.87 286.49 2371.74 28.89 2010-09-07 21:01:57.000 250 33309.96 286.48 2371.79 28.89 2010-09-07 21:01:58.000 250 33309.87 286.48 2371.81 28.89 2010-09-07 21:01:59.000 250 33309.89 286.49 2371.72 28.89 2010-09-07 21:02:00.000 250 33309.85 286.49 2371.72 28.89 2010-09-07 21:02:01.000 250 33309.82 286.44 2371.81 28.89 2010-09-07 21:02:02.000 250 33309.81 286.47 2371.77 28.89 2010-09-07 21:02:03.000 250 33309.77 286.51 2371.82 28.89 2010-09-07 21:02:04.000 250 33309.78 286.46 2371.75 28.89 2010-09-07 21:02:05.000 250 33309.76 286.49 2371.81 28.89 2010-09-07 21:02:06.000 250 33309.83 286.48 2371.76 28.89 2010-09-07 21:02:07.000 250 33309.83 286.51 2371.81 28.89 2010-09-07 21:02:08.000 250 33309.81 286.48 2371.82 28.89 2010-09-07 21:02:09.000 250 33309.71 286.46 2371.82 28.89 2010-09-07 21:02:10.000 250 33309.66 286.46 2371.81 28.89 2010-09-07 21:02:11.000 250 33309.84 286.48 2371.75 28.89 2010-09-07 21:02:12.000 250 33309.77 286.49 2371.82 28.89 2010-09-07 21:02:13.000 250 33309.79 286.51 2371.79 28.89 2010-09-07 21:02:14.000 250 33309.77 286.51 2371.85 28.89 2010-09-07 21:02:15.000 250 33309.74 286.48 2371.82 28.89 2010-09-07 21:02:16.000 250 33309.68 286.50 2371.86 28.89 2010-09-07 21:02:17.000 250 33309.72 286.48 2371.74 28.89 2010-09-07 21:02:18.000 250 33309.75 286.50 2371.79 28.89 2010-09-07 21:02:19.000 250 33309.72 286.51 2371.71 28.89 2010-09-07 21:02:20.000 250 33309.81 286.52 2371.81 28.89 2010-09-07 21:02:21.000 250 33309.70 286.55 2371.69 28.89 2010-09-07 21:02:22.000 250 33309.68 286.56 2371.75 28.89 2010-09-07 21:02:23.000 250 33309.69 286.50 2371.81 28.89 2010-09-07 21:02:24.000 250 33309.70 286.52 2371.88 28.89 2010-09-07 21:02:25.000 250 33309.71 286.54 2371.86 28.89 2010-09-07 21:02:26.000 250 33309.70 286.51 2371.85 28.89 2010-09-07 21:02:27.000 250 33309.72 286.53 2371.88 28.89 2010-09-07 21:02:28.000 250 33309.68 286.54 2371.79 28.89 2010-09-07 21:02:29.000 250 33309.65 286.55 2371.77 28.89 2010-09-07 21:02:30.000 250 33309.58 286.55 2371.84 28.89 2010-09-07 21:02:31.000 250 33309.63 286.53 2371.81 28.89 2010-09-07 21:02:32.000 250 33309.67 286.52 2371.79 28.89 2010-09-07 21:02:33.000 250 33309.61 286.51 2371.79 28.89 2010-09-07 21:02:34.000 250 33309.67 286.51 2371.75 28.89 2010-09-07 21:02:35.000 250 33309.65 286.55 2371.84 28.89 2010-09-07 21:02:36.000 250 33309.67 286.54 2371.79 28.89 2010-09-07 21:02:37.000 250 33309.65 286.55 2371.78 28.89 2010-09-07 21:02:38.000 250 33309.55 286.55 2371.86 28.89 2010-09-07 21:02:39.000 250 33309.75 286.51 2371.85 28.89 2010-09-07 21:02:40.000 250 33309.64 286.52 2371.79 28.89 2010-09-07 21:02:41.000 250 33309.69 286.54 2371.81 28.89 2010-09-07 21:02:42.000 250 33309.67 286.52 2371.82 28.89 2010-09-07 21:02:43.000 250 33309.65 286.55 2371.80 28.89 2010-09-07 21:02:44.000 250 33309.64 286.52 2371.88 28.89 2010-09-07 21:02:45.000 250 33309.67 286.51 2371.89 28.89 2010-09-07 21:02:46.000 250 33309.69 286.54 2371.85 28.89 2010-09-07 21:02:47.000 250 33309.61 286.54 2371.80 28.89 2010-09-07 21:02:48.000 250 33309.67 286.55 2371.88 28.89 2010-09-07 21:02:49.000 250 33309.62 286.52 2371.84 28.89 2010-09-07 21:02:50.000 250 33309.67 286.52 2371.86 28.89 2010-09-07 21:02:51.000 250 33309.62 286.54 2371.83 28.89 2010-09-07 21:02:52.000 250 33309.64 286.57 2371.81 28.89 2010-09-07 21:02:53.000 250 33309.65 286.53 2371.82 28.89 2010-09-07 21:02:54.000 250 33309.64 286.52 2371.78 28.89 2010-09-07 21:02:55.000 250 33309.64 286.55 2371.76 28.89 2010-09-07 21:02:56.000 250 33309.66 286.53 2371.77 28.89 2010-09-07 21:02:57.000 250 33309.78 286.56 2371.84 28.89 2010-09-07 21:02:58.000 250 33309.66 286.55 2371.78 28.89 2010-09-07 21:02:59.000 250 33309.71 286.57 2371.76 28.89 2010-09-07 21:03:00.000 250 33309.61 286.58 2371.81 28.89 2010-09-07 21:03:01.000 250 33309.68 286.59 2371.84 28.89 2010-09-07 21:03:02.000 250 33309.65 286.57 2371.72 28.89 2010-09-07 21:03:03.000 250 33309.58 286.55 2371.78 28.89 2010-09-07 21:03:04.000 250 33309.61 286.59 2371.75 28.89 2010-09-07 21:03:05.000 250 33309.73 286.60 2371.80 28.89 2010-09-07 21:03:06.000 250 33309.69 286.59 2371.77 28.89 2010-09-07 21:03:07.000 250 33309.72 286.58 2371.70 28.89 2010-09-07 21:03:08.000 250 33309.53 286.56 2371.67 28.89 2010-09-07 21:03:09.000 250 33309.58 286.59 2371.76 28.89 2010-09-07 21:03:10.000 250 33309.58 286.61 2371.72 28.89 2010-09-07 21:03:11.000 250 33309.64 286.57 2371.69 28.89 2010-09-07 21:03:12.000 250 33309.67 286.58 2371.78 28.89 2010-09-07 21:03:13.000 250 33309.62 286.59 2371.76 28.89 2010-09-07 21:03:14.000 250 33309.54 286.60 2371.76 28.89 2010-09-07 21:03:15.000 250 33309.62 286.58 2371.78 28.89 2010-09-07 21:03:16.000 250 33309.53 286.54 2371.78 28.89 2010-09-07 21:03:17.000 250 33309.68 286.59 2371.73 28.89 2010-09-07 21:03:18.000 250 33309.56 286.58 2371.71 28.89 2010-09-07 21:03:19.000 250 33309.47 286.62 2371.71 28.89 2010-09-07 21:03:20.000 250 33309.56 286.59 2371.73 28.89 2010-09-07 21:03:21.000 250 33309.60 286.60 2371.75 28.89 2010-09-07 21:03:22.000 250 33309.51 286.58 2371.85 28.89 2010-09-07 21:03:23.000 250 33309.55 286.61 2371.73 28.89 2010-09-07 21:03:24.000 250 33309.58 286.62 2371.78 28.89 2010-09-07 21:03:25.000 250 33309.53 286.59 2371.81 28.89 2010-09-07 21:03:26.000 250 33309.44 286.61 2371.84 28.89 2010-09-07 21:03:27.000 250 33309.59 286.61 2371.79 28.89 2010-09-07 21:03:28.000 250 33309.47 286.60 2371.81 28.89 2010-09-07 21:03:29.000 250 33309.58 286.62 2371.76 28.89 2010-09-07 21:03:30.000 250 33309.53 286.62 2371.72 28.89 2010-09-07 21:03:31.000 250 33309.52 286.60 2371.89 28.89 2010-09-07 21:03:32.000 250 33309.55 286.61 2371.72 28.89 2010-09-07 21:03:33.000 250 33309.52 286.62 2371.72 28.89 2010-09-07 21:03:34.000 250 33309.44 286.60 2371.69 28.89 2010-09-07 21:03:35.000 250 33309.49 286.63 2371.70 28.89 2010-09-07 21:03:36.000 250 33309.45 286.60 2371.73 28.89 2010-09-07 21:03:37.000 250 33309.49 286.61 2371.70 28.89 2010-09-07 21:03:38.000 250 33309.43 286.57 2371.80 28.89 2010-09-07 21:03:39.000 250 33309.57 286.65 2371.74 28.89 2010-09-07 21:03:40.000 250 33309.39 286.65 2371.78 28.89 2010-09-07 21:03:41.000 250 33309.56 286.63 2371.81 28.89 2010-09-07 21:03:42.000 250 33309.47 286.65 2371.76 28.89 2010-09-07 21:03:43.000 250 33309.47 286.62 2371.74 28.89 2010-09-07 21:03:44.000 250 33309.54 286.62 2371.85 28.89 2010-09-07 21:03:45.000 250 33309.49 286.62 2371.79 28.89 2010-09-07 21:03:46.000 250 33309.52 286.63 2371.81 28.89 2010-09-07 21:03:47.000 250 33309.49 286.62 2371.69 28.89 2010-09-07 21:03:48.000 250 33309.47 286.63 2371.75 28.89 2010-09-07 21:03:49.000 250 33309.52 286.62 2371.78 28.89 2010-09-07 21:03:50.000 250 33309.44 286.59 2371.76 28.89 2010-09-07 21:03:51.000 250 33309.52 286.62 2371.73 28.89 2010-09-07 21:03:52.000 250 33309.37 286.61 2371.72 28.89 2010-09-07 21:03:53.000 250 33309.43 286.58 2371.73 28.89 2010-09-07 21:03:54.000 250 33309.43 286.64 2371.74 28.89 2010-09-07 21:03:55.000 250 33309.46 286.60 2371.75 28.89 2010-09-07 21:03:56.000 250 33309.44 286.62 2371.79 28.89 2010-09-07 21:03:57.000 250 33309.41 286.60 2371.77 28.89 2010-09-07 21:03:58.000 250 33309.40 286.61 2371.82 28.89 2010-09-07 21:03:59.000 250 33309.47 286.60 2371.82 28.89 2010-09-07 21:04:00.000 250 33309.44 286.59 2371.82 28.89 2010-09-07 21:04:01.000 250 33309.37 286.61 2371.83 28.89 2010-09-07 21:04:02.000 250 33309.42 286.59 2371.76 28.89 2010-09-07 21:04:03.000 250 33309.42 286.61 2371.79 28.89 2010-09-07 21:04:04.000 250 33309.37 286.59 2371.79 28.89 2010-09-07 21:04:05.000 250 33309.42 286.62 2371.82 28.89 2010-09-07 21:04:06.000 250 33309.49 286.60 2371.73 28.89 2010-09-07 21:04:07.000 250 33309.47 286.59 2371.75 28.89 2010-09-07 21:04:08.000 250 33309.39 286.57 2371.81 28.89 2010-09-07 21:04:09.000 250 33309.47 286.63 2371.76 28.89 2010-09-07 21:04:10.000 250 33309.44 286.64 2371.82 28.89 2010-09-07 21:04:11.000 250 33309.42 286.60 2371.89 28.89 2010-09-07 21:04:12.000 250 33309.47 286.57 2371.77 28.89 2010-09-07 21:04:13.000 250 33309.47 286.59 2371.77 28.89 2010-09-07 21:04:14.000 250 33309.52 286.62 2371.73 28.89 2010-09-07 21:04:15.000 250 33309.36 286.58 2371.70 28.89 2010-09-07 21:04:16.000 250 33309.49 286.60 2371.75 28.89 2010-09-07 21:04:17.000 250 33309.34 286.60 2371.72 28.89 2010-09-07 21:04:18.000 250 33309.44 286.57 2371.82 28.89 2010-09-07 21:04:19.000 250 33309.34 286.59 2371.72 28.89 2010-09-07 21:04:20.000 250 33309.50 286.57 2371.75 28.89 2010-09-07 21:04:21.000 250 33309.41 286.61 2371.64 28.89 2010-09-07 21:04:22.000 250 33309.38 286.58 2371.66 28.89 2010-09-07 21:04:23.000 250 33309.42 286.57 2371.81 28.89 2010-09-07 21:04:24.000 250 33309.37 286.59 2371.72 28.89 2010-09-07 21:04:25.000 250 33309.39 286.62 2371.81 28.89 2010-09-07 21:04:26.000 250 33309.62 286.55 2371.77 28.89 2010-09-07 21:04:27.000 250 33309.52 286.54 2371.78 28.89 2010-09-07 21:04:28.000 250 33309.46 286.56 2371.77 28.89 2010-09-07 21:04:29.000 250 33309.45 286.57 2371.76 28.89 2010-09-07 21:04:30.000 250 33309.49 286.57 2371.75 28.89 2010-09-07 21:04:31.000 250 33309.48 286.57 2371.81 28.89 2010-09-07 21:04:32.000 250 33309.44 286.56 2371.79 28.89 2010-09-07 21:04:33.000 250 33309.36 286.56 2371.73 28.89 2010-09-07 21:04:34.000 250 33309.37 286.54 2371.70 28.89 2010-09-07 21:04:35.000 250 33309.41 286.60 2371.75 28.89 2010-09-07 21:04:36.000 250 33309.45 286.55 2371.72 28.89 2010-09-07 21:04:37.000 250 33309.52 286.59 2371.65 28.89 2010-09-07 21:04:38.000 250 33309.50 286.60 2371.73 28.89 2010-09-07 21:04:39.000 250 33309.39 286.54 2371.71 28.89 2010-09-07 21:04:40.000 250 33309.39 286.57 2371.66 28.89 2010-09-07 21:04:41.000 250 33309.42 286.57 2371.73 28.89 2010-09-07 21:04:42.000 250 33309.47 286.56 2371.68 28.89 2010-09-07 21:04:43.000 250 33309.46 286.56 2371.77 28.89 2010-09-07 21:04:44.000 250 33309.51 286.52 2371.72 28.89 2010-09-07 21:04:45.000 250 33309.42 286.55 2371.74 28.89 2010-09-07 21:04:46.000 250 33309.43 286.53 2371.67 28.89 2010-09-07 21:04:47.000 250 33309.44 286.55 2371.72 28.89 2010-09-07 21:04:48.000 250 33309.45 286.54 2371.75 28.89 2010-09-07 21:04:49.000 250 33309.52 286.54 2371.72 28.89 2010-09-07 21:04:50.000 250 33309.40 286.53 2371.64 28.89 2010-09-07 21:04:51.000 250 33309.38 286.57 2371.72 28.89 2010-09-07 21:04:52.000 250 33309.39 286.56 2371.72 28.89 2010-09-07 21:04:53.000 250 33309.46 286.50 2371.73 28.89 2010-09-07 21:04:54.000 250 33309.49 286.56 2371.72 28.89 2010-09-07 21:04:55.000 250 33309.42 286.53 2371.72 28.89 2010-09-07 21:04:56.000 250 33309.43 286.57 2371.73 28.89 2010-09-07 21:04:57.000 250 33309.40 286.56 2371.72 28.89 2010-09-07 21:04:58.000 250 33309.38 286.54 2371.72 28.89 2010-09-07 21:04:59.000 250 33309.46 286.54 2371.72 28.89 2010-09-07 21:05:00.000 250 33309.41 286.56 2371.69 28.89 2010-09-07 21:05:01.000 250 33309.36 286.54 2371.73 28.89 2010-09-07 21:05:02.000 250 33309.27 286.55 2371.75 28.89 2010-09-07 21:05:03.000 250 33309.41 286.55 2371.75 28.89 2010-09-07 21:05:04.000 250 33309.36 286.51 2371.73 28.89 2010-09-07 21:05:05.000 250 33309.42 286.55 2371.78 28.89 2010-09-07 21:05:06.000 250 33309.41 286.57 2371.71 28.89 2010-09-07 21:05:07.000 250 33309.42 286.55 2371.66 28.89 2010-09-07 21:05:08.000 250 33309.42 286.55 2371.64 28.89 2010-09-07 21:05:09.000 250 33309.46 286.56 2371.74 28.89 2010-09-07 21:05:10.000 250 33309.42 286.53 2371.74 28.89 2010-09-07 21:05:11.000 250 33309.43 286.51 2371.73 28.89 2010-09-07 21:05:12.000 250 33309.48 286.55 2371.73 28.89 2010-09-07 21:05:13.000 250 33309.50 286.55 2371.62 28.89 2010-09-07 21:05:14.000 250 33309.35 286.57 2371.72 28.89 2010-09-07 21:05:15.000 250 33309.37 286.55 2371.74 28.89 2010-09-07 21:05:16.000 250 33309.37 286.53 2371.72 28.89 2010-09-07 21:05:17.000 250 33309.35 286.55 2371.75 28.89 2010-09-07 21:05:18.000 250 33309.38 286.51 2371.70 28.89 2010-09-07 21:05:19.000 250 33309.32 286.51 2371.63 28.89 2010-09-07 21:05:20.000 250 33309.38 286.53 2371.72 28.89 2010-09-07 21:05:21.000 250 33309.39 286.53 2371.72 28.89 2010-09-07 21:05:22.000 250 33309.43 286.51 2371.66 28.89 2010-09-07 21:05:23.000 250 33309.46 286.51 2371.72 28.89 2010-09-07 21:05:24.000 250 33309.43 286.54 2371.60 28.89 2010-09-07 21:05:25.000 250 33309.38 286.50 2371.62 28.89 2010-09-07 21:05:26.000 250 33309.36 286.50 2371.68 28.89 2010-09-07 21:05:27.000 250 33309.41 286.56 2371.72 28.89 2010-09-07 21:05:28.000 250 33309.40 286.54 2371.72 28.89 2010-09-07 21:05:29.000 250 33309.42 286.45 2371.67 28.89 2010-09-07 21:05:30.000 250 33309.46 286.57 2371.71 28.89 2010-09-07 21:05:31.000 250 33309.29 286.56 2371.67 28.89 2010-09-07 21:05:32.000 250 33309.48 286.51 2371.66 28.89 2010-09-07 21:05:33.000 250 33309.43 286.54 2371.63 28.89 2010-09-07 21:05:34.000 250 33309.39 286.52 2371.56 28.89 2010-09-07 21:05:35.000 250 33309.43 286.54 2371.72 28.89 2010-09-07 21:05:36.000 250 33309.38 286.52 2371.70 28.89 2010-09-07 21:05:37.000 250 33309.48 286.51 2371.72 28.89 2010-09-07 21:05:38.000 250 33309.43 286.51 2371.56 28.89 2010-09-07 21:05:39.000 250 33309.41 286.53 2371.64 28.89 2010-09-07 21:05:40.000 250 33309.39 286.54 2371.66 28.89 2010-09-07 21:05:41.000 250 33309.43 286.56 2371.69 28.89 2010-09-07 21:05:42.000 250 33309.38 286.52 2371.62 28.89 2010-09-07 21:05:43.000 250 33309.40 286.51 2371.56 28.89 2010-09-07 21:05:44.000 250 33309.47 286.53 2371.72 28.89 2010-09-07 21:05:45.000 250 33309.47 286.53 2371.73 28.89 2010-09-07 21:05:46.000 250 33309.37 286.50 2371.73 28.89 2010-09-07 21:05:47.000 250 33309.44 286.52 2371.68 28.89 2010-09-07 21:05:48.000 250 33309.42 286.52 2371.54 28.89 2010-09-07 21:05:49.000 250 33309.48 286.52 2371.65 28.89 2010-09-07 21:05:50.000 250 33309.34 286.52 2371.60 28.89 2010-09-07 21:05:51.000 250 33309.39 286.55 2371.60 28.89 2010-09-07 21:05:52.000 250 33309.46 286.54 2371.57 28.89 2010-09-07 21:05:53.000 250 33309.32 286.51 2371.57 28.89 2010-09-07 21:05:54.000 250 33309.46 286.53 2371.61 28.89 2010-09-07 21:05:55.000 250 33309.55 286.49 2371.73 28.89 2010-09-07 21:05:56.000 250 33309.40 286.50 2371.73 28.89 2010-09-07 21:05:57.000 250 33309.35 286.54 2371.62 28.89 2010-09-07 21:05:58.000 250 33309.37 286.54 2371.63 28.89 2010-09-07 21:05:59.000 250 33309.51 286.57 2371.64 28.89 2010-09-07 21:06:00.000 250 33309.44 286.44 2371.51 28.89 2010-09-07 21:06:01.000 250 33309.37 286.51 2371.69 28.89 2010-09-07 21:06:02.000 250 33309.40 286.50 2371.69 28.89 2010-09-07 21:06:03.000 250 33309.36 286.51 2371.62 28.89 2010-09-07 21:06:04.000 250 33309.43 286.49 2371.63 28.89 2010-09-07 21:06:05.000 250 33309.32 286.55 2371.63 28.89 2010-09-07 21:06:06.000 250 33309.33 286.47 2371.58 28.89 2010-09-07 21:06:07.000 250 33309.43 286.49 2371.64 28.89 2010-09-07 21:06:08.000 250 33309.37 286.50 2371.60 28.89 2010-09-07 21:06:09.000 250 33309.39 286.51 2371.60 28.89 2010-09-07 21:06:10.000 250 33309.31 286.50 2371.54 28.89 2010-09-07 21:06:11.000 250 33309.48 286.56 2371.56 28.89 2010-09-07 21:06:12.000 250 33309.47 286.51 2371.59 28.89 2010-09-07 21:06:13.000 250 33309.38 286.52 2371.57 28.89 2010-09-07 21:06:14.000 250 33309.43 286.51 2371.57 28.89 2010-09-07 21:06:15.000 250 33309.47 286.48 2371.53 28.89 2010-09-07 21:06:16.000 250 33309.42 286.51 2371.53 28.89 2010-09-07 21:06:17.000 250 33309.39 286.51 2371.64 28.89 2010-09-07 21:06:18.000 250 33309.45 286.49 2371.57 28.89 2010-09-07 21:06:19.000 250 33309.57 286.49 2371.57 28.89 2010-09-07 21:06:20.000 250 33309.40 286.47 2371.60 28.89 2010-09-07 21:06:21.000 250 33309.46 286.49 2371.66 28.89 2010-09-07 21:06:22.000 250 33309.42 286.46 2371.64 28.89 2010-09-07 21:06:23.000 250 33309.47 286.49 2371.62 28.89 2010-09-07 21:06:24.000 250 33309.50 286.56 2371.58 28.89 2010-09-07 21:06:25.000 250 33309.59 286.51 2371.52 28.89 2010-09-07 21:06:26.000 250 33309.44 286.51 2371.58 28.89 2010-09-07 21:06:27.000 250 33309.53 286.54 2371.52 28.89 2010-09-07 21:06:28.000 250 33309.52 286.55 2371.58 28.89 2010-09-07 21:06:29.000 250 33309.52 286.49 2371.60 28.89 2010-09-07 21:06:30.000 250 33309.52 286.50 2371.65 28.89 2010-09-07 21:06:31.000 250 33309.56 286.47 2371.61 28.89 2010-09-07 21:06:32.000 250 33309.63 286.54 2371.55 28.89 2010-09-07 21:06:33.000 250 33309.60 286.48 2371.57 28.89 2010-09-07 21:06:34.000 250 33309.51 286.49 2371.63 28.89 2010-09-07 21:06:35.000 250 33309.58 286.50 2371.59 28.89 2010-09-07 21:06:36.000 250 33309.55 286.49 2371.45 28.89 2010-09-07 21:06:37.000 250 33309.58 286.45 2371.53 28.89 2010-09-07 21:06:38.000 250 33309.55 286.47 2371.41 28.89 2010-09-07 21:06:39.000 250 33309.56 286.50 2371.57 28.89 2010-09-07 21:06:40.000 250 33309.52 286.51 2371.50 28.89 2010-09-07 21:06:41.000 250 33309.59 286.53 2371.61 28.89 2010-09-07 21:06:42.000 250 33309.63 286.49 2371.57 28.89 2010-09-07 21:06:43.000 250 33309.57 286.49 2371.44 28.89 2010-09-07 21:06:44.000 250 33309.52 286.46 2371.66 28.89 2010-09-07 21:06:45.000 250 33309.47 286.51 2371.56 28.89 2010-09-07 21:06:46.000 250 33309.53 286.50 2371.60 28.89 2010-09-07 21:06:47.000 250 33309.58 286.49 2371.57 28.89 2010-09-07 21:06:48.000 250 33309.66 286.48 2371.48 28.89 2010-09-07 21:06:49.000 250 33309.60 286.49 2371.46 28.89 2010-09-07 21:06:50.000 250 33309.54 286.49 2371.53 28.89 2010-09-07 21:06:51.000 250 33309.62 286.50 2371.52 28.89 2010-09-07 21:06:52.000 250 33309.56 286.48 2371.50 28.89 2010-09-07 21:06:53.000 250 33309.57 286.55 2371.54 28.89 2010-09-07 21:06:54.000 250 33309.61 286.50 2371.59 28.89 2010-09-07 21:06:55.000 250 33309.58 286.51 2371.54 28.89 2010-09-07 21:06:56.000 250 33309.59 286.52 2371.57 28.90 2010-09-07 21:06:57.000 250 33309.49 286.54 2371.47 28.89 2010-09-07 21:06:58.000 250 33309.53 286.50 2371.42 28.89 2010-09-07 21:06:59.000 250 33309.58 286.54 2371.51 28.89 2010-09-07 21:07:00.000 250 33309.49 286.51 2371.48 28.89 2010-09-07 21:07:01.000 250 33309.57 286.53 2371.45 28.89 2010-09-07 21:07:02.000 250 33309.46 286.50 2371.50 28.89 2010-09-07 21:07:03.000 250 33309.56 286.48 2371.57 28.90 2010-09-07 21:07:04.000 250 33309.53 286.44 2371.61 28.90 2010-09-07 21:07:05.000 250 33309.61 286.52 2371.47 28.90 2010-09-07 21:07:06.000 250 33309.52 286.49 2371.47 28.90 2010-09-07 21:07:07.000 250 33309.50 286.50 2371.51 28.89 2010-09-07 21:07:08.000 250 33309.55 286.50 2371.53 28.90 2010-09-07 21:07:09.000 250 33309.50 286.52 2371.54 28.90 2010-09-07 21:07:10.000 250 33309.56 286.49 2371.54 28.90 2010-09-07 21:07:11.000 250 33309.57 286.50 2371.61 28.90 2010-09-07 21:07:12.000 250 33309.54 286.50 2371.51 28.90 2010-09-07 21:07:13.000 250 33309.56 286.52 2371.51 28.90 2010-09-07 21:07:14.000 250 33309.58 286.51 2371.56 28.90 2010-09-07 21:07:15.000 250 33309.49 286.50 2371.57 28.90 2010-09-07 21:07:16.000 250 33309.56 286.51 2371.54 28.90 2010-09-07 21:07:17.000 250 33309.53 286.51 2371.60 28.90 2010-09-07 21:07:18.000 250 33309.55 286.53 2371.44 28.90 2010-09-07 21:07:19.000 250 33309.52 286.51 2371.54 28.90 2010-09-07 21:07:20.000 250 33309.47 286.55 2371.43 28.90 2010-09-07 21:07:21.000 250 33309.56 286.50 2371.57 28.90 2010-09-07 21:07:22.000 250 33309.46 286.51 2371.49 28.90 2010-09-07 21:07:23.000 250 33309.52 286.53 2371.59 28.90 2010-09-07 21:07:24.000 250 33309.50 286.52 2371.49 28.90 2010-09-07 21:07:25.000 250 33309.43 286.51 2371.56 28.90 2010-09-07 21:07:26.000 250 33309.59 286.48 2371.48 28.90 2010-09-07 21:07:27.000 250 33309.55 286.47 2371.56 28.90 2010-09-07 21:07:28.000 250 33309.48 286.46 2371.57 28.90 2010-09-07 21:07:29.000 250 33309.51 286.51 2371.55 28.90 2010-09-07 21:07:30.000 250 33309.61 286.49 2371.51 28.90 2010-09-07 21:07:31.000 250 33309.51 286.47 2371.52 28.90 2010-09-07 21:07:32.000 250 33309.57 286.50 2371.49 28.90 2010-09-07 21:07:33.000 250 33309.65 286.53 2371.50 28.90 2010-09-07 21:07:34.000 250 33309.56 286.52 2371.53 28.90 2010-09-07 21:07:35.000 250 33309.54 286.48 2371.45 28.90 2010-09-07 21:07:36.000 250 33309.61 286.48 2371.45 28.90 2010-09-07 21:07:37.000 250 33309.59 286.51 2371.43 28.90 2010-09-07 21:07:38.000 250 33309.65 286.49 2371.50 28.90 2010-09-07 21:07:39.000 250 33309.68 286.50 2371.45 28.90 2010-09-07 21:07:40.000 250 33309.61 286.48 2371.57 28.90 2010-09-07 21:07:41.000 250 33309.69 286.47 2371.48 28.90 2010-09-07 21:07:42.000 250 33309.61 286.44 2371.52 28.90 2010-09-07 21:07:43.000 250 33309.64 286.52 2371.52 28.90 2010-09-07 21:07:44.000 250 33309.64 286.48 2371.50 28.90 2010-09-07 21:07:45.000 250 33309.68 286.50 2371.48 28.90 2010-09-07 21:07:46.000 250 33309.63 286.49 2371.41 28.90 2010-09-07 21:07:47.000 250 33309.68 286.51 2371.47 28.90 2010-09-07 21:07:48.000 250 33309.64 286.45 2371.51 28.90 2010-09-07 21:07:49.000 250 33309.75 286.48 2371.51 28.90 2010-09-07 21:07:50.000 250 33309.60 286.52 2371.42 28.90 2010-09-07 21:07:51.000 250 33309.67 286.49 2371.48 28.90 2010-09-07 21:07:52.000 250 33309.65 286.49 2371.48 28.90 2010-09-07 21:07:53.000 250 33309.68 286.49 2371.54 28.90 2010-09-07 21:07:54.000 250 33309.67 286.49 2371.46 28.90 2010-09-07 21:07:55.000 250 33309.63 286.51 2371.45 28.90 2010-09-07 21:07:56.000 250 33309.58 286.49 2371.48 28.90 2010-09-07 21:07:57.000 250 33309.74 286.50 2371.42 28.90 2010-09-07 21:07:58.000 250 33309.66 286.50 2371.47 28.90 2010-09-07 21:07:59.000 250 33309.69 286.51 2371.51 28.90 2010-09-07 21:08:00.000 250 33309.71 286.50 2371.50 28.90 2010-09-07 21:08:01.000 250 33309.63 286.51 2371.46 28.90 2010-09-07 21:08:02.000 250 33309.81 286.50 2371.48 28.90 2010-09-07 21:08:03.000 250 33309.75 286.52 2371.49 28.90 2010-09-07 21:08:04.000 250 33309.69 286.49 2371.50 28.90 2010-09-07 21:08:05.000 250 33309.72 286.49 2371.47 28.90 2010-09-07 21:08:06.000 250 33309.70 286.51 2371.48 28.90 2010-09-07 21:08:07.000 250 33309.79 286.41 2371.48 28.90 2010-09-07 21:08:08.000 250 33309.72 286.48 2371.45 28.90 2010-09-07 21:08:09.000 250 33309.72 286.46 2371.33 28.90 2010-09-07 21:08:10.000 250 33309.70 286.50 2371.36 28.90 2010-09-07 21:08:11.000 250 33309.75 286.48 2371.43 28.90 2010-09-07 21:08:12.000 250 33309.77 286.51 2371.41 28.90 2010-09-07 21:08:13.000 250 33309.74 286.53 2371.40 28.90 2010-09-07 21:08:14.000 250 33309.74 286.54 2371.39 28.90 2010-09-07 21:08:15.000 250 33309.74 286.49 2371.40 28.90 2010-09-07 21:08:16.000 250 33309.75 286.49 2371.44 28.90 2010-09-07 21:08:17.000 250 33309.72 286.54 2371.40 28.90 2010-09-07 21:08:18.000 250 33309.78 286.49 2371.42 28.90 2010-09-07 21:08:19.000 250 33309.77 286.49 2371.44 28.90 2010-09-07 21:08:20.000 250 33309.68 286.45 2371.39 28.90 2010-09-07 21:08:21.000 250 33309.84 286.53 2371.36 28.90 2010-09-07 21:08:22.000 250 33309.79 286.48 2371.40 28.90 2010-09-07 21:08:23.000 250 33309.77 286.49 2371.45 28.90 2010-09-07 21:08:24.000 250 33309.87 286.49 2371.35 28.90 2010-09-07 21:08:25.000 250 33309.83 286.47 2371.45 28.90 2010-09-07 21:08:26.000 250 33309.89 286.48 2371.39 28.90 2010-09-07 21:08:27.000 250 33309.83 286.52 2371.41 28.90 2010-09-07 21:08:28.000 250 33309.85 286.48 2371.38 28.90 2010-09-07 21:08:29.000 250 33309.79 286.53 2371.39 28.90 2010-09-07 21:08:30.000 250 33309.88 286.49 2371.40 28.90 2010-09-07 21:08:31.000 250 33309.94 286.50 2371.33 28.90 2010-09-07 21:08:32.000 250 33309.80 286.52 2371.44 28.90 2010-09-07 21:08:33.000 250 33309.86 286.51 2371.42 28.90 2010-09-07 21:08:34.000 250 33309.88 286.50 2371.44 28.90 2010-09-07 21:08:35.000 250 33309.87 286.52 2371.44 28.90 2010-09-07 21:08:36.000 250 33309.93 286.52 2371.42 28.90 2010-09-07 21:08:37.000 250 33309.81 286.49 2371.34 28.90 2010-09-07 21:08:38.000 250 33309.83 286.51 2371.35 28.90 2010-09-07 21:08:39.000 250 33309.92 286.50 2371.38 28.90 2010-09-07 21:08:40.000 250 33309.80 286.51 2371.39 28.90 2010-09-07 21:08:41.000 250 33309.86 286.46 2371.39 28.90 2010-09-07 21:08:42.000 250 33309.92 286.51 2371.39 28.90 2010-09-07 21:08:43.000 250 33309.93 286.51 2371.33 28.90 2010-09-07 21:08:44.000 250 33309.93 286.49 2371.49 28.90 2010-09-07 21:08:45.000 250 33309.86 286.51 2371.47 28.90 2010-09-07 21:08:46.000 250 33309.97 286.50 2371.41 28.90 2010-09-07 21:08:47.000 250 33309.98 286.47 2371.30 28.90 2010-09-07 21:08:48.000 250 33309.96 286.49 2371.29 28.90 2010-09-07 21:08:49.000 250 33309.89 286.52 2371.36 28.90 2010-09-07 21:08:50.000 250 33309.94 286.55 2371.44 28.90 2010-09-07 21:08:51.000 250 33309.94 286.50 2371.45 28.90 2010-09-07 21:08:52.000 250 33309.92 286.54 2371.41 28.90 2010-09-07 21:08:53.000 250 33309.96 286.48 2371.46 28.90 2010-09-07 21:08:54.000 250 33309.99 286.50 2371.38 28.90 2010-09-07 21:08:55.000 250 33309.90 286.49 2371.35 28.90 2010-09-07 21:08:56.000 250 33310.02 286.50 2371.45 28.90 2010-09-07 21:08:57.000 250 33309.97 286.52 2371.39 28.90 2010-09-07 21:08:58.000 250 33309.99 286.51 2371.39 28.90 2010-09-07 21:08:59.000 250 33309.97 286.51 2371.40 28.90 2010-09-07 21:09:00.000 250 33309.97 286.49 2371.36 28.90 2010-09-07 21:09:01.000 250 33309.92 286.50 2371.33 28.90 2010-09-07 21:09:02.000 250 33310.01 286.49 2371.39 28.90 2010-09-07 21:09:03.000 250 33310.05 286.48 2371.40 28.90 2010-09-07 21:09:04.000 250 33309.97 286.49 2371.47 28.90 2010-09-07 21:09:05.000 250 33310.06 286.53 2371.36 28.90 2010-09-07 21:09:06.000 250 33310.02 286.53 2371.35 28.90 2010-09-07 21:09:07.000 250 33309.96 286.48 2371.40 28.90 2010-09-07 21:09:08.000 250 33310.07 286.51 2371.35 28.90 2010-09-07 21:09:09.000 250 33310.00 286.49 2371.50 28.90 2010-09-07 21:09:10.000 250 33309.96 286.50 2371.39 28.90 2010-09-07 21:09:11.000 250 33310.09 286.49 2371.41 28.90 2010-09-07 21:09:12.000 250 33310.08 286.51 2371.41 28.90 2010-09-07 21:09:13.000 250 33310.08 286.48 2371.33 28.90 2010-09-07 21:09:14.000 250 33310.00 286.49 2371.31 28.90 2010-09-07 21:09:15.000 250 33310.14 286.50 2371.37 28.90 2010-09-07 21:09:16.000 250 33310.02 286.50 2371.35 28.90 2010-09-07 21:09:17.000 250 33310.14 286.49 2371.28 28.90 2010-09-07 21:09:18.000 250 33310.19 286.53 2371.33 28.90 2010-09-07 21:09:19.000 250 33309.96 286.49 2371.37 28.90 2010-09-07 21:09:20.000 250 33310.30 286.48 2371.41 28.90 2010-09-07 21:09:21.000 250 33310.22 286.46 2371.45 28.90 2010-09-07 21:09:22.000 250 33310.21 286.47 2371.41 28.90 2010-09-07 21:09:23.000 250 33310.15 286.48 2371.39 28.90 2010-09-07 21:09:24.000 250 33310.17 286.43 2371.35 28.90 2010-09-07 21:09:25.000 250 33310.09 286.48 2371.29 28.90 2010-09-07 21:09:26.000 250 33310.17 286.45 2371.25 28.90 2010-09-07 21:09:27.000 250 33310.22 286.42 2371.41 28.90 2010-09-07 21:09:28.000 250 33310.19 286.41 2371.32 28.90 2010-09-07 21:09:29.000 250 33310.20 286.48 2371.26 28.90 2010-09-07 21:09:30.000 250 33310.17 286.44 2371.39 28.90 2010-09-07 21:09:31.000 250 33310.20 286.46 2371.38 28.90 2010-09-07 21:09:32.000 250 33310.12 286.44 2371.34 28.90 2010-09-07 21:09:33.000 250 33310.25 286.46 2371.35 28.90 2010-09-07 21:09:34.000 250 33310.21 286.43 2371.34 28.90 2010-09-07 21:09:35.000 250 33310.21 286.39 2371.37 28.90 2010-09-07 21:09:36.000 250 33310.27 286.45 2371.33 28.90 2010-09-07 21:09:37.000 250 33310.20 286.40 2371.36 28.90 2010-09-07 21:09:38.000 250 33310.21 286.42 2371.36 28.90 2010-09-07 21:09:39.000 250 33310.27 286.45 2371.38 28.90 2010-09-07 21:09:40.000 250 33310.26 286.43 2371.34 28.90 2010-09-07 21:09:41.000 250 33310.25 286.38 2371.39 28.90 2010-09-07 21:09:42.000 250 33310.27 286.41 2371.29 28.90 2010-09-07 21:09:43.000 250 33310.27 286.43 2371.36 28.90 2010-09-07 21:09:44.000 250 33310.22 286.41 2371.42 28.90 2010-09-07 21:09:45.000 250 33310.31 286.35 2371.31 28.90 2010-09-07 21:09:46.000 250 33310.33 286.38 2371.29 28.90 2010-09-07 21:09:47.000 250 33310.27 286.38 2371.33 28.90 2010-09-07 21:09:48.000 250 33310.29 286.36 2371.35 28.90 2010-09-07 21:09:49.000 250 33310.28 286.39 2371.35 28.90 2010-09-07 21:09:50.000 250 33310.33 286.39 2371.36 28.90 2010-09-07 21:09:51.000 250 33310.28 286.41 2371.33 28.90 2010-09-07 21:09:52.000 250 33310.30 286.37 2371.30 28.90 2010-09-07 21:09:53.000 250 33310.27 286.35 2371.20 28.90 2010-09-07 21:09:54.000 250 33310.37 286.38 2371.30 28.90 2010-09-07 21:09:55.000 250 33310.48 286.39 2371.30 28.90 2010-09-07 21:09:56.000 250 33310.34 286.37 2371.25 28.90 2010-09-07 21:09:57.000 250 33310.39 286.39 2371.27 28.90 2010-09-07 21:09:58.000 250 33310.39 286.40 2371.25 28.90 2010-09-07 21:09:59.000 250 33310.37 286.41 2371.32 28.90 2010-09-07 21:10:00.000 250 33310.36 286.41 2371.32 28.90 2010-09-07 21:10:01.000 250 33310.35 286.42 2371.29 28.90 2010-09-07 21:10:02.000 250 33310.36 286.40 2371.21 28.90 2010-09-07 21:10:03.000 250 33310.48 286.43 2371.22 28.90 2010-09-07 21:10:04.000 250 33310.37 286.41 2371.26 28.90 2010-09-07 21:10:05.000 250 33310.49 286.44 2371.30 28.90 2010-09-07 21:10:06.000 250 33310.45 286.45 2371.27 28.90 2010-09-07 21:10:07.000 250 33310.53 286.39 2371.23 28.90 2010-09-07 21:10:08.000 250 33310.58 286.44 2371.22 28.90 2010-09-07 21:10:09.000 250 33310.56 286.38 2371.22 28.90 2010-09-07 21:10:10.000 250 33310.54 286.39 2371.22 28.90 2010-09-07 21:10:11.000 250 33310.58 286.43 2371.25 28.90 2010-09-07 21:10:12.000 250 33310.56 286.44 2371.25 28.90 2010-09-07 21:10:13.000 250 33310.56 286.42 2371.20 28.90 2010-09-07 21:10:14.000 250 33310.48 286.43 2371.26 28.90 2010-09-07 21:10:15.000 250 33310.64 286.44 2371.21 28.90 2010-09-07 21:10:16.000 250 33310.51 286.42 2371.22 28.90 2010-09-07 21:10:17.000 250 33310.57 286.42 2371.23 28.90 2010-09-07 21:10:18.000 250 33310.67 286.42 2371.24 28.90 2010-09-07 21:10:19.000 250 33310.52 286.41 2371.20 28.90 2010-09-07 21:10:20.000 250 33310.60 286.39 2371.20 28.90 2010-09-07 21:10:21.000 250 33310.54 286.42 2371.29 28.90 2010-09-07 21:10:22.000 250 33310.64 286.39 2371.26 28.90 2010-09-07 21:10:23.000 250 33310.71 286.38 2371.29 28.90 2010-09-07 21:10:24.000 250 33310.75 286.42 2371.17 28.90 2010-09-07 21:10:25.000 250 33310.61 286.46 2371.28 28.90 2010-09-07 21:10:26.000 250 33310.69 286.44 2371.22 28.90 2010-09-07 21:10:27.000 250 33310.79 286.39 2371.17 28.90 2010-09-07 21:10:28.000 250 33310.73 286.37 2371.23 28.90 2010-09-07 21:10:29.000 250 33310.84 286.37 2371.17 28.90 2010-09-07 21:10:30.000 250 33310.83 286.37 2371.19 28.90 2010-09-07 21:10:31.000 250 33310.73 286.40 2371.17 28.90 2010-09-07 21:10:32.000 250 33310.82 286.45 2371.25 28.90 2010-09-07 21:10:33.000 250 33310.85 286.42 2371.25 28.90 2010-09-07 21:10:34.000 250 33310.83 286.44 2371.23 28.90 2010-09-07 21:10:35.000 250 33310.88 286.38 2371.21 28.90 2010-09-07 21:10:36.000 250 33310.98 286.42 2371.23 28.90 2010-09-07 21:10:37.000 250 33310.96 286.36 2371.21 28.90 2010-09-07 21:10:38.000 250 33310.92 286.42 2371.12 28.90 2010-09-07 21:10:39.000 250 33310.97 286.40 2371.18 28.90 2010-09-07 21:10:40.000 250 33310.87 286.42 2371.14 28.90 2010-09-07 21:10:41.000 250 33310.96 286.41 2371.19 28.90 2010-09-07 21:10:42.000 250 33310.98 286.44 2371.16 28.90 2010-09-07 21:10:43.000 250 33310.96 286.42 2371.10 28.90 2010-09-07 21:10:44.000 250 33310.99 286.43 2371.19 28.90 2010-09-07 21:10:45.000 250 33311.09 286.40 2371.22 28.90 2010-09-07 21:10:46.000 250 33311.04 286.39 2371.24 28.90 2010-09-07 21:10:47.000 250 33311.10 286.42 2371.13 28.90 2010-09-07 21:10:48.000 250 33311.07 286.46 2371.08 28.90 2010-09-07 21:10:49.000 250 33311.03 286.43 2371.17 28.90 2010-09-07 21:10:50.000 250 33311.18 286.42 2371.20 28.90 2010-09-07 21:10:51.000 250 33311.13 286.41 2371.15 28.90 2010-09-07 21:10:52.000 250 33311.14 286.45 2371.16 28.90 2010-09-07 21:10:53.000 250 33311.12 286.45 2371.20 28.90 2010-09-07 21:10:54.000 250 33311.12 286.45 2371.14 28.90 2010-09-07 21:10:55.000 250 33311.18 286.42 2371.17 28.90 2010-09-07 21:10:56.000 250 33311.19 286.42 2371.11 28.90 2010-09-07 21:10:57.000 250 33311.12 286.46 2371.12 28.90 2010-09-07 21:10:58.000 250 33311.27 286.48 2371.11 28.90 2010-09-07 21:10:59.000 250 33311.23 286.44 2371.09 28.90 2010-09-07 21:11:00.000 250 33311.23 286.43 2371.12 28.90 2010-09-07 21:11:01.000 250 33311.26 286.44 2371.22 28.90 2010-09-07 21:11:02.000 250 33311.23 286.42 2371.09 28.90 2010-09-07 21:11:03.000 250 33311.34 286.45 2371.15 28.90 2010-09-07 21:11:04.000 250 33311.18 286.42 2371.04 28.90 2010-09-07 21:11:05.000 250 33311.28 286.43 2371.03 28.90 2010-09-07 21:11:06.000 250 33311.25 286.40 2371.09 28.90 2010-09-07 21:11:07.000 250 33311.36 286.47 2371.19 28.90 2010-09-07 21:11:08.000 250 33311.27 286.44 2371.05 28.90 2010-09-07 21:11:09.000 250 33311.32 286.55 2371.11 28.90 2010-09-07 21:11:10.000 250 33311.35 286.49 2371.11 28.90 2010-09-07 21:11:11.000 250 33311.45 286.53 2371.09 28.90 2010-09-07 21:11:12.000 250 33311.44 286.51 2371.13 28.90 2010-09-07 21:11:13.000 250 33311.40 286.48 2371.07 28.90 2010-09-07 21:11:14.000 250 33311.53 286.49 2371.08 28.90 2010-09-07 21:11:15.000 250 33311.37 286.47 2371.10 28.90 2010-09-07 21:11:16.000 250 33311.43 286.45 2371.11 28.90 2010-09-07 21:11:17.000 250 33311.50 286.45 2371.11 28.90 2010-09-07 21:11:18.000 250 33311.54 286.48 2371.13 28.90 2010-09-07 21:11:19.000 250 33311.48 286.50 2371.08 28.90 2010-09-07 21:11:20.000 250 33311.55 286.46 2371.08 28.90 2010-09-07 21:11:21.000 250 33311.58 286.49 2371.07 28.90 2010-09-07 21:11:22.000 250 33311.61 286.47 2371.11 28.90 2010-09-07 21:11:23.000 250 33311.50 286.48 2371.03 28.90 2010-09-07 21:11:24.000 250 33311.57 286.46 2371.16 28.90 2010-09-07 21:11:25.000 250 33311.60 286.42 2371.00 28.90 2010-09-07 21:11:26.000 250 33311.53 286.49 2371.09 28.90 2010-09-07 21:11:27.000 250 33311.71 286.46 2371.19 28.90 2010-09-07 21:11:28.000 250 33311.64 286.47 2371.03 28.90 2010-09-07 21:11:29.000 250 33311.61 286.46 2371.08 28.90 2010-09-07 21:11:30.000 250 33311.69 286.48 2371.01 28.90 2010-09-07 21:11:31.000 250 33311.67 286.48 2371.09 28.90 2010-09-07 21:11:32.000 250 33311.82 286.46 2371.01 28.90 2010-09-07 21:11:33.000 250 33311.66 286.51 2371.05 28.90 2010-09-07 21:11:34.000 250 33311.75 286.46 2371.03 28.90 2010-09-07 21:11:35.000 250 33311.79 286.46 2371.04 28.90 2010-09-07 21:11:36.000 250 33311.77 286.49 2371.04 28.90 2010-09-07 21:11:37.000 250 33311.80 286.49 2371.04 28.90 2010-09-07 21:11:38.000 250 33311.85 286.49 2371.11 28.90 2010-09-07 21:11:39.000 250 33311.72 286.46 2371.04 28.90 2010-09-07 21:11:40.000 250 33311.99 286.50 2371.17 28.90 2010-09-07 21:11:41.000 250 33311.85 286.49 2371.09 28.90 2010-09-07 21:11:42.000 250 33311.92 286.50 2371.12 28.90 2010-09-07 21:11:43.000 250 33311.95 286.53 2371.08 28.90 2010-09-07 21:11:44.000 250 33311.94 286.49 2370.99 28.90 2010-09-07 21:11:45.000 250 33311.93 286.51 2371.03 28.90 2010-09-07 21:11:46.000 250 33311.94 286.49 2371.00 28.90 2010-09-07 21:11:47.000 250 33311.97 286.47 2370.98 28.90 2010-09-07 21:11:48.000 250 33311.95 286.51 2371.06 28.90 2010-09-07 21:11:49.000 250 33312.00 286.51 2371.03 28.90 2010-09-07 21:11:50.000 250 33312.02 286.50 2371.07 28.90 2010-09-07 21:11:51.000 250 33312.08 286.53 2371.04 28.90 2010-09-07 21:11:52.000 250 33312.00 286.55 2370.95 28.90 2010-09-07 21:11:53.000 250 33312.05 286.52 2370.95 28.90 2010-09-07 21:11:54.000 250 33312.07 286.46 2371.04 28.90 2010-09-07 21:11:55.000 250 33312.08 286.52 2371.03 28.90 2010-09-07 21:11:56.000 250 33312.03 286.52 2370.98 28.90 2010-09-07 21:11:57.000 250 33312.08 286.55 2371.01 28.90 2010-09-07 21:11:58.000 250 33312.15 286.51 2371.00 28.90 2010-09-07 21:11:59.000 250 33312.08 286.47 2370.99 28.90 2010-09-07 21:12:00.000 250 33312.10 286.52 2371.03 28.90 2010-09-07 21:12:01.000 250 33312.14 286.55 2371.04 28.90 2010-09-07 21:12:02.000 250 33312.17 286.53 2371.03 28.90 2010-09-07 21:12:03.000 250 33312.19 286.54 2371.01 28.90 2010-09-07 21:12:04.000 250 33312.18 286.51 2370.95 28.90 2010-09-07 21:12:05.000 250 33312.18 286.49 2370.95 28.90 2010-09-07 21:12:06.000 250 33312.31 286.51 2371.04 28.90 2010-09-07 21:12:07.000 250 33312.25 286.51 2371.04 28.90 2010-09-07 21:12:08.000 250 33312.19 286.49 2371.05 28.90 2010-09-07 21:12:09.000 250 33312.26 286.48 2371.10 28.90 2010-09-07 21:12:10.000 250 33312.29 286.51 2371.07 28.90 2010-09-07 21:12:11.000 250 33312.31 286.50 2371.07 28.90 2010-09-07 21:12:12.000 250 33312.27 286.51 2371.01 28.90 2010-09-07 21:12:13.000 250 33312.33 286.51 2371.08 28.90 2010-09-07 21:12:14.000 250 33312.31 286.49 2371.09 28.90 2010-09-07 21:12:15.000 250 33312.36 286.54 2370.98 28.90 2010-09-07 21:12:16.000 250 33312.42 286.53 2370.98 28.90 2010-09-07 21:12:17.000 250 33312.42 286.55 2370.94 28.90 2010-09-07 21:12:18.000 250 33312.35 286.52 2371.05 28.90 2010-09-07 21:12:19.000 250 33312.40 286.54 2370.94 28.90 2010-09-07 21:12:20.000 250 33312.43 286.58 2370.94 28.90 2010-09-07 21:12:21.000 250 33312.45 286.53 2371.03 28.90 2010-09-07 21:12:22.000 250 33312.51 286.53 2370.94 28.90 2010-09-07 21:12:23.000 250 33312.43 286.52 2370.96 28.90 2010-09-07 21:12:24.000 250 33312.56 286.51 2370.97 28.90 2010-09-07 21:12:25.000 250 33312.58 286.52 2370.96 28.90 2010-09-07 21:12:26.000 250 33312.48 286.54 2371.01 28.90 2010-09-07 21:12:27.000 250 33312.59 286.53 2370.95 28.90 2010-09-07 21:12:28.000 250 33312.58 286.54 2370.98 28.90 2010-09-07 21:12:29.000 250 33312.54 286.55 2370.96 28.90 2010-09-07 21:12:30.000 250 33312.58 286.55 2370.99 28.90 2010-09-07 21:12:31.000 250 33312.64 286.54 2370.97 28.90 2010-09-07 21:12:32.000 250 33312.72 286.56 2370.95 28.90 2010-09-07 21:12:33.000 250 33312.61 286.52 2370.95 28.90 2010-09-07 21:12:34.000 250 33312.61 286.55 2371.03 28.90 2010-09-07 21:12:35.000 250 33312.66 286.54 2371.04 28.90 2010-09-07 21:12:36.000 250 33312.73 286.52 2370.94 28.90 2010-09-07 21:12:37.000 250 33312.64 286.54 2370.91 28.90 2010-09-07 21:12:38.000 250 33312.64 286.52 2371.00 28.90 2010-09-07 21:12:39.000 250 33312.56 286.56 2371.03 28.90 2010-09-07 21:12:40.000 250 33312.88 286.55 2370.94 28.90 2010-09-07 21:12:41.000 250 33312.68 286.50 2370.98 28.90 2010-09-07 21:12:42.000 250 33312.73 286.54 2370.99 28.90 2010-09-07 21:12:43.000 250 33312.78 286.52 2370.94 28.90 2010-09-07 21:12:44.000 250 33312.85 286.59 2370.94 28.90 2010-09-07 21:12:45.000 250 33312.78 286.53 2370.97 28.90 2010-09-07 21:12:46.000 250 33312.78 286.54 2370.98 28.90 2010-09-07 21:12:47.000 250 33312.75 286.53 2370.99 28.90 2010-09-07 21:12:48.000 250 33312.87 286.53 2370.97 28.90 2010-09-07 21:12:49.000 250 33312.88 286.60 2370.98 28.90 2010-09-07 21:12:50.000 250 33312.82 286.59 2371.01 28.90 2010-09-07 21:12:51.000 250 33312.86 286.57 2370.98 28.90 2010-09-07 21:12:52.000 250 33312.91 286.58 2371.02 28.90 2010-09-07 21:12:53.000 250 33312.89 286.58 2371.01 28.90 2010-09-07 21:12:54.000 250 33312.90 286.59 2370.96 28.90 2010-09-07 21:12:55.000 250 33312.93 286.58 2370.91 28.90 2010-09-07 21:12:56.000 250 33313.00 286.61 2370.98 28.90 2010-09-07 21:12:57.000 250 33312.91 286.62 2371.02 28.90 2010-09-07 21:12:58.000 250 33313.03 286.63 2370.99 28.90 2010-09-07 21:12:59.000 250 33313.01 286.62 2371.01 28.90 2010-09-07 21:13:00.000 250 33313.02 286.57 2371.06 28.90 2010-09-07 21:13:01.000 250 33312.96 286.62 2371.02 28.90 2010-09-07 21:13:02.000 250 33312.96 286.63 2370.99 28.90 2010-09-07 21:13:03.000 250 33313.03 286.60 2370.95 28.90 2010-09-07 21:13:04.000 250 33312.94 286.56 2370.97 28.90 2010-09-07 21:13:05.000 250 33313.04 286.60 2370.98 28.90 2010-09-07 21:13:06.000 250 33313.09 286.58 2371.02 28.90 2010-09-07 21:13:07.000 250 33313.06 286.61 2370.99 28.90 2010-09-07 21:13:08.000 250 33313.12 286.60 2370.97 28.90 2010-09-07 21:13:09.000 250 33313.06 286.59 2371.04 28.90 2010-09-07 21:13:10.000 250 33313.13 286.62 2371.06 28.90 2010-09-07 21:13:11.000 250 33313.04 286.62 2371.09 28.90 2010-09-07 21:13:12.000 250 33313.07 286.61 2371.03 28.90 2010-09-07 21:13:13.000 250 33313.10 286.59 2371.02 28.90 2010-09-07 21:13:14.000 250 33313.01 286.56 2371.05 28.90 2010-09-07 21:13:15.000 250 33313.10 286.64 2371.05 28.90 2010-09-07 21:13:16.000 250 33313.05 286.61 2371.05 28.90 2010-09-07 21:13:17.000 250 33313.09 286.57 2371.01 28.90 2010-09-07 21:13:18.000 250 33313.16 286.58 2371.05 28.90 2010-09-07 21:13:19.000 250 33313.16 286.69 2371.04 28.90 2010-09-07 21:13:20.000 250 33313.13 286.63 2370.98 28.90 2010-09-07 21:13:21.000 250 33313.16 286.65 2371.02 28.90 2010-09-07 21:13:22.000 250 33313.19 286.61 2370.92 28.90 2010-09-07 21:13:23.000 250 33313.10 286.62 2370.99 28.90 2010-09-07 21:13:24.000 250 33313.21 286.63 2371.05 28.90 2010-09-07 21:13:25.000 250 33313.18 286.63 2371.07 28.90 2010-09-07 21:13:26.000 250 33313.15 286.64 2371.05 28.90 2010-09-07 21:13:27.000 250 33313.12 286.65 2371.03 28.90 2010-09-07 21:13:28.000 250 33313.35 286.68 2371.04 28.90 2010-09-07 21:13:29.000 250 33313.15 286.65 2371.03 28.90 2010-09-07 21:13:30.000 250 33313.19 286.60 2371.05 28.90 2010-09-07 21:13:31.000 250 33313.16 286.62 2371.02 28.90 2010-09-07 21:13:32.000 250 33313.27 286.55 2371.05 28.90 2010-09-07 21:13:33.000 250 33313.33 286.61 2371.13 28.90 2010-09-07 21:13:34.000 250 33313.27 286.62 2371.01 28.90 2010-09-07 21:13:35.000 250 33313.28 286.62 2370.98 28.90 2010-09-07 21:13:36.000 250 33313.29 286.61 2371.08 28.90 2010-09-07 21:13:37.000 250 33313.29 286.63 2371.06 28.90 2010-09-07 21:13:38.000 250 33313.28 286.61 2370.99 28.90 2010-09-07 21:13:39.000 250 33313.28 286.59 2371.04 28.90 2010-09-07 21:13:40.000 250 33313.31 286.60 2370.99 28.90 2010-09-07 21:13:41.000 250 33313.28 286.60 2371.03 28.90 2010-09-07 21:13:42.000 250 33313.29 286.62 2371.13 28.90 2010-09-07 21:13:43.000 250 33313.38 286.60 2370.94 28.90 2010-09-07 21:13:44.000 250 33313.25 286.61 2371.02 28.90 2010-09-07 21:13:45.000 250 33313.40 286.64 2371.01 28.90 2010-09-07 21:13:46.000 250 33313.41 286.61 2371.03 28.90 2010-09-07 21:13:47.000 250 33313.35 286.63 2371.09 28.90 2010-09-07 21:13:48.000 250 33313.40 286.61 2371.13 28.90 2010-09-07 21:13:49.000 250 33313.37 286.64 2371.01 28.90 2010-09-07 21:13:50.000 250 33313.44 286.62 2371.02 28.90 2010-09-07 21:13:51.000 250 33313.35 286.61 2371.05 28.90 2010-09-07 21:13:52.000 250 33313.52 286.62 2371.06 28.90 2010-09-07 21:13:53.000 250 33313.44 286.60 2371.00 28.90 2010-09-07 21:13:54.000 250 33313.43 286.62 2371.05 28.90 2010-09-07 21:13:55.000 250 33313.46 286.65 2371.08 28.90 2010-09-07 21:13:56.000 250 33313.47 286.60 2371.06 28.90 2010-09-07 21:13:57.000 250 33313.49 286.61 2371.03 28.90 2010-09-07 21:13:58.000 250 33313.52 286.61 2371.07 28.90 2010-09-07 21:13:59.000 250 33313.47 286.58 2371.05 28.90 2010-09-07 21:14:00.000 250 33313.51 286.56 2371.03 28.90 2010-09-07 21:14:01.000 250 33313.51 286.57 2371.07 28.90 2010-09-07 21:14:02.000 250 33313.46 286.65 2371.09 28.90 2010-09-07 21:14:03.000 250 33313.57 286.59 2371.09 28.90 2010-09-07 21:14:04.000 250 33313.59 286.62 2371.10 28.90 2010-09-07 21:14:05.000 250 33313.54 286.59 2371.06 28.90 2010-09-07 21:14:06.000 250 33313.62 286.62 2371.09 28.90 2010-09-07 21:14:07.000 250 33313.62 286.62 2371.09 28.90 2010-09-07 21:14:08.000 250 33313.65 286.55 2371.05 28.90 2010-09-07 21:14:09.000 250 33313.71 286.58 2371.09 28.90 2010-09-07 21:14:10.000 250 33313.64 286.60 2371.09 28.90 2010-09-07 21:14:11.000 250 33313.59 286.59 2371.04 28.90 2010-09-07 21:14:12.000 250 33313.61 286.58 2371.09 28.90 2010-09-07 21:14:13.000 250 33313.66 286.58 2371.06 28.90 2010-09-07 21:14:14.000 250 33313.69 286.58 2371.09 28.90 2010-09-07 21:14:15.000 250 33313.69 286.55 2371.01 28.90 2010-09-07 21:14:16.000 250 33313.79 286.57 2371.04 28.90 2010-09-07 21:14:17.000 250 33313.70 286.58 2371.10 28.90 2010-09-07 21:14:18.000 250 33313.72 286.59 2371.05 28.90 2010-09-07 21:14:19.000 250 33313.77 286.57 2371.09 28.90 2010-09-07 21:14:20.000 250 33313.73 286.59 2371.06 28.90 2010-09-07 21:14:21.000 250 33313.75 286.55 2371.08 28.90 2010-09-07 21:14:22.000 250 33313.75 286.57 2371.17 28.90 2010-09-07 21:14:23.000 250 33313.74 286.58 2371.17 28.90 2010-09-07 21:14:24.000 250 33313.79 286.56 2371.17 28.90 2010-09-07 21:14:25.000 250 33313.84 286.59 2371.11 28.90 2010-09-07 21:14:26.000 250 33313.86 286.56 2371.02 28.90 2010-09-07 21:14:27.000 250 33313.75 286.55 2371.12 28.90 2010-09-07 21:14:28.000 250 33313.80 286.54 2371.11 28.90 2010-09-07 21:14:29.000 250 33313.81 286.51 2371.12 28.90 2010-09-07 21:14:30.000 250 33313.84 286.51 2371.04 28.90 2010-09-07 21:14:31.000 250 33313.85 286.53 2371.14 28.90 2010-09-07 21:14:32.000 250 33313.82 286.53 2371.04 28.90 2010-09-07 21:14:33.000 250 33313.90 286.53 2371.06 28.90 2010-09-07 21:14:34.000 250 33313.96 286.55 2371.10 28.90 2010-09-07 21:14:35.000 250 33313.94 286.55 2371.05 28.90 2010-09-07 21:14:36.000 250 33313.99 286.51 2371.14 28.90 2010-09-07 21:14:37.000 250 33314.02 286.49 2371.09 28.90 2010-09-07 21:14:38.000 250 33313.99 286.46 2371.09 28.90 2010-09-07 21:14:39.000 250 33314.03 286.49 2371.03 28.90 2010-09-07 21:14:40.000 250 33314.04 286.50 2371.13 28.90 2010-09-07 21:14:41.000 250 33314.08 286.49 2371.07 28.90 2010-09-07 21:14:42.000 250 33314.04 286.46 2371.01 28.90 2010-09-07 21:14:43.000 250 33314.12 286.44 2371.10 28.90 2010-09-07 21:14:44.000 250 33314.06 286.48 2371.07 28.90 2010-09-07 21:14:45.000 250 33314.11 286.47 2370.94 28.90 2010-09-07 21:14:46.000 250 33314.07 286.48 2370.98 28.90 2010-09-07 21:14:47.000 250 33314.11 286.45 2371.01 28.90 2010-09-07 21:14:48.000 250 33314.15 286.48 2371.01 28.90 2010-09-07 21:14:49.000 250 33314.18 286.43 2371.07 28.90 2010-09-07 21:14:50.000 250 33314.11 286.41 2371.04 28.90 2010-09-07 21:14:51.000 250 33314.18 286.46 2371.01 28.90 2010-09-07 21:14:52.000 250 33314.30 286.44 2371.16 28.90 2010-09-07 21:14:53.000 250 33314.23 286.42 2371.12 28.90 2010-09-07 21:14:54.000 250 33314.23 286.40 2371.08 28.90 2010-09-07 21:14:55.000 250 33314.24 286.44 2371.13 28.90 2010-09-07 21:14:56.000 250 33314.22 286.44 2370.98 28.90 2010-09-07 21:14:57.000 250 33314.18 286.47 2371.04 28.90 2010-09-07 21:14:58.000 250 33314.25 286.38 2371.07 28.90 2010-09-07 21:14:59.000 250 33314.19 286.36 2371.13 28.90 2010-09-07 21:15:00.000 250 33314.27 286.44 2371.05 28.90 2010-09-07 21:15:01.000 250 33314.28 286.39 2371.01 28.90 2010-09-07 21:15:02.000 250 33314.34 286.41 2371.05 28.90 2010-09-07 21:15:03.000 250 33314.32 286.43 2371.08 28.90 2010-09-07 21:15:04.000 250 33314.28 286.43 2371.02 28.90 2010-09-07 21:15:05.000 250 33314.28 286.44 2371.09 28.90 2010-09-07 21:15:06.000 250 33314.31 286.39 2371.00 28.90 2010-09-07 21:15:07.000 250 33314.43 286.40 2371.05 28.90 2010-09-07 21:15:08.000 250 33314.40 286.39 2371.01 28.90 2010-09-07 21:15:09.000 250 33314.39 286.40 2371.06 28.90 2010-09-07 21:15:10.000 250 33314.37 286.43 2371.05 28.90 2010-09-07 21:15:11.000 250 33314.41 286.38 2371.05 28.90 2010-09-07 21:15:12.000 250 33314.37 286.39 2370.98 28.90 2010-09-07 21:15:13.000 250 33314.43 286.37 2371.08 28.90 2010-09-07 21:15:14.000 250 33314.44 286.37 2370.98 28.90 2010-09-07 21:15:15.000 250 33314.50 286.41 2371.03 28.90 2010-09-07 21:15:16.000 250 33314.49 286.40 2371.02 28.90 2010-09-07 21:15:17.000 250 33314.54 286.38 2371.01 28.90 2010-09-07 21:15:18.000 250 33314.50 286.38 2370.98 28.90 2010-09-07 21:15:19.000 250 33314.55 286.37 2371.05 28.90 2010-09-07 21:15:20.000 250 33314.52 286.35 2370.97 28.90 2010-09-07 21:15:21.000 250 33314.61 286.41 2371.03 28.90 2010-09-07 21:15:22.000 250 33314.57 286.37 2371.01 28.90 2010-09-07 21:15:23.000 250 33314.58 286.35 2370.99 28.90 2010-09-07 21:15:24.000 250 33314.58 286.38 2370.95 28.90 2010-09-07 21:15:25.000 250 33314.59 286.40 2370.94 28.90 2010-09-07 21:15:26.000 250 33314.56 286.36 2371.10 28.90 2010-09-07 21:15:27.000 250 33314.53 286.35 2371.05 28.90 2010-09-07 21:15:28.000 250 33314.77 286.33 2371.05 28.90 2010-09-07 21:15:29.000 250 33314.63 286.34 2371.01 28.90 2010-09-07 21:15:30.000 250 33314.74 286.34 2371.03 28.90 2010-09-07 21:15:31.000 250 33314.74 286.35 2370.98 28.90 2010-09-07 21:15:32.000 250 33314.62 286.35 2370.94 28.90 2010-09-07 21:15:33.000 250 33314.77 286.34 2370.99 28.90 2010-09-07 21:15:34.000 250 33314.82 286.33 2370.99 28.90 2010-09-07 21:15:35.000 250 33314.75 286.31 2371.04 28.90 2010-09-07 21:15:36.000 250 33314.83 286.33 2371.01 28.90 2010-09-07 21:15:37.000 250 33314.86 286.31 2371.05 28.90 2010-09-07 21:15:38.000 250 33314.87 286.30 2371.01 28.90 2010-09-07 21:15:39.000 250 33314.81 286.32 2371.01 28.90 2010-09-07 21:15:40.000 250 33315.03 286.29 2370.97 28.90 2010-09-07 21:15:41.000 250 33314.93 286.28 2370.98 28.90 2010-09-07 21:15:42.000 250 33314.93 286.27 2371.01 28.90 2010-09-07 21:15:43.000 250 33314.96 286.31 2370.97 28.90 2010-09-07 21:15:44.000 250 33314.93 286.30 2370.98 28.90 2010-09-07 21:15:45.000 250 33314.89 286.29 2371.00 28.90 2010-09-07 21:15:46.000 250 33315.00 286.27 2371.04 28.90 2010-09-07 21:15:47.000 250 33314.99 286.30 2371.04 28.90 2010-09-07 21:15:48.000 250 33314.92 286.31 2370.89 28.90 2010-09-07 21:15:49.000 250 33314.95 286.28 2370.89 28.90 2010-09-07 21:15:50.000 250 33315.03 286.26 2370.91 28.90 2010-09-07 21:15:51.000 250 33315.01 286.24 2370.98 28.90 2010-09-07 21:15:52.000 250 33314.96 286.26 2371.10 28.90 2010-09-07 21:15:53.000 250 33315.06 286.22 2371.09 28.90 2010-09-07 21:15:54.000 250 33315.07 286.27 2371.01 28.90 2010-09-07 21:15:55.000 250 33315.09 286.26 2370.92 28.90 2010-09-07 21:15:56.000 250 33315.11 286.27 2370.97 28.90 2010-09-07 21:15:57.000 250 33315.12 286.27 2370.98 28.90 2010-09-07 21:15:58.000 250 33315.09 286.24 2370.93 28.90 2010-09-07 21:15:59.000 250 33315.09 286.20 2370.89 28.90 2010-09-07 21:16:00.000 250 33315.23 286.20 2370.98 28.90 2010-09-07 21:16:01.000 250 33315.23 286.26 2370.97 28.90 2010-09-07 21:16:02.000 250 33315.26 286.26 2370.98 28.90 2010-09-07 21:16:03.000 250 33315.18 286.21 2370.95 28.90 2010-09-07 21:16:04.000 250 33315.29 286.22 2370.93 28.90 2010-09-07 21:16:05.000 250 33315.23 286.22 2370.89 28.90 2010-09-07 21:16:06.000 250 33315.26 286.23 2370.94 28.90 2010-09-07 21:16:07.000 250 33315.32 286.21 2370.90 28.90 2010-09-07 21:16:08.000 250 33315.30 286.19 2370.92 28.90 2010-09-07 21:16:09.000 250 33315.33 286.19 2370.98 28.90 2010-09-07 21:16:10.000 250 33315.17 286.25 2370.88 28.91 2010-09-07 21:16:11.000 250 33315.27 286.20 2370.97 28.90 2010-09-07 21:16:12.000 250 33315.30 286.17 2370.92 28.91 2010-09-07 21:16:13.000 250 33315.36 286.22 2370.89 28.90 2010-09-07 21:16:14.000 250 33315.43 286.17 2370.92 28.91 2010-09-07 21:16:15.000 250 33315.32 286.20 2370.98 28.90 2010-09-07 21:16:16.000 250 33315.40 286.20 2370.98 28.91 2010-09-07 21:16:17.000 250 33315.33 286.24 2370.95 28.90 2010-09-07 21:16:18.000 250 33315.37 286.24 2370.90 28.91 2010-09-07 21:16:19.000 250 33315.46 286.18 2370.98 28.90 2010-09-07 21:16:20.000 250 33315.36 286.18 2370.95 28.91 2010-09-07 21:16:21.000 250 33315.38 286.17 2371.04 28.91 2010-09-07 21:16:22.000 250 33315.49 286.15 2370.89 28.91 2010-09-07 21:16:23.000 250 33315.37 286.12 2370.90 28.90 2010-09-07 21:16:24.000 250 33315.51 286.13 2370.94 28.91 2010-09-07 21:16:25.000 250 33315.48 286.16 2370.87 28.91 2010-09-07 21:16:26.000 250 33315.52 286.15 2370.94 28.91 2010-09-07 21:16:27.000 250 33315.56 286.15 2370.92 28.91 2010-09-07 21:16:28.000 250 33315.51 286.15 2370.96 28.91 2010-09-07 21:16:29.000 250 33315.58 286.12 2370.95 28.91 2010-09-07 21:16:30.000 250 33315.61 286.10 2370.91 28.91 2010-09-07 21:16:31.000 250 33315.54 286.08 2370.89 28.91 2010-09-07 21:16:32.000 250 33315.56 286.07 2370.92 28.91 2010-09-07 21:16:33.000 250 33315.71 286.10 2370.92 28.91 2010-09-07 21:16:34.000 250 33315.64 286.12 2370.85 28.91 2010-09-07 21:16:35.000 250 33315.60 286.09 2370.83 28.91 2010-09-07 21:16:36.000 250 33315.64 286.10 2370.86 28.91 2010-09-07 21:16:37.000 250 33315.60 286.10 2370.95 28.91 2010-09-07 21:16:38.000 250 33315.61 286.07 2370.88 28.91 2010-09-07 21:16:39.000 250 33315.68 286.09 2370.82 28.91 2010-09-07 21:16:40.000 250 33315.65 286.07 2370.80 28.91 2010-09-07 21:16:41.000 250 33315.67 286.06 2370.76 28.91 2010-09-07 21:16:42.000 250 33315.76 286.04 2370.99 28.91 2010-09-07 21:16:43.000 250 33315.71 286.06 2370.97 28.91 2010-09-07 21:16:44.000 250 33315.72 286.10 2370.89 28.91 2010-09-07 21:16:45.000 250 33315.73 286.11 2370.89 28.91 2010-09-07 21:16:46.000 250 33315.85 286.04 2370.88 28.91 2010-09-07 21:16:47.000 250 33315.71 286.05 2370.84 28.91 2010-09-07 21:16:48.000 250 33315.77 286.07 2370.91 28.91 2010-09-07 21:16:49.000 250 33315.77 286.06 2370.94 28.91 2010-09-07 21:16:50.000 250 33315.76 286.02 2370.88 28.91 2010-09-07 21:16:51.000 250 33315.80 286.05 2370.89 28.91 2010-09-07 21:16:52.000 250 33315.88 286.08 2370.85 28.91 2010-09-07 21:16:53.000 250 33315.86 286.04 2370.84 28.91 2010-09-07 21:16:54.000 250 33315.88 286.04 2370.83 28.91 2010-09-07 21:16:55.000 250 33315.94 286.03 2370.91 28.91 2010-09-07 21:16:56.000 250 33315.89 286.01 2370.86 28.91 2010-09-07 21:16:57.000 250 33315.83 286.01 2370.88 28.91 2010-09-07 21:16:58.000 250 33315.95 286.01 2370.89 28.91 2010-09-07 21:16:59.000 250 33315.88 286.02 2370.91 28.91 2010-09-07 21:17:00.000 250 33315.95 285.99 2370.88 28.91 2010-09-07 21:17:01.000 250 33315.94 286.01 2370.86 28.91 2010-09-07 21:17:02.000 250 33316.02 285.98 2370.92 28.91 2010-09-07 21:17:03.000 250 33316.02 285.99 2370.88 28.91 2010-09-07 21:17:04.000 250 33316.06 285.96 2370.94 28.91 2010-09-07 21:17:05.000 250 33315.96 285.95 2370.82 28.91 2010-09-07 21:17:06.000 250 33316.08 286.00 2370.91 28.91 2010-09-07 21:17:07.000 250 33316.10 285.98 2370.83 28.91 2010-09-07 21:17:08.000 250 33316.07 285.96 2370.91 28.91 2010-09-07 21:17:09.000 250 33316.05 286.03 2370.78 28.91 2010-09-07 21:17:10.000 250 33316.09 285.99 2370.84 28.91 2010-09-07 21:17:11.000 250 33316.05 285.99 2370.82 28.91 2010-09-07 21:17:12.000 250 33316.01 285.95 2370.79 28.91 2010-09-07 21:17:13.000 250 33316.07 286.01 2370.88 28.91 2010-09-07 21:17:14.000 250 33316.14 285.95 2370.86 28.91 2010-09-07 21:17:15.000 250 33316.04 285.94 2370.92 28.91 2010-09-07 21:17:16.000 250 33316.14 285.93 2370.86 28.91 2010-09-07 21:17:17.000 250 33316.19 285.96 2370.89 28.91 2010-09-07 21:17:18.000 250 33316.17 285.96 2370.82 28.91 2010-09-07 21:17:19.000 250 33316.07 285.91 2370.82 28.91 2010-09-07 21:17:20.000 250 33316.15 285.95 2370.79 28.91 2010-09-07 21:17:21.000 250 33316.18 285.95 2370.89 28.91 2010-09-07 21:17:22.000 250 33316.22 285.94 2370.85 28.91 2010-09-07 21:17:23.000 250 33316.16 285.94 2370.77 28.91 2010-09-07 21:17:24.000 250 33316.14 285.97 2370.82 28.91 2010-09-07 21:17:25.000 250 33316.15 285.92 2370.87 28.91 2010-09-07 21:17:26.000 250 33316.18 285.94 2370.82 28.91 2010-09-07 21:17:27.000 250 33316.22 285.95 2370.88 28.91 2010-09-07 21:17:28.000 250 33316.35 285.89 2370.80 28.91 2010-09-07 21:17:29.000 250 33316.33 285.92 2370.88 28.91 2010-09-07 21:17:30.000 250 33316.23 285.90 2370.89 28.91 2010-09-07 21:17:31.000 250 33316.33 285.85 2370.86 28.91 2010-09-07 21:17:32.000 250 33316.31 285.89 2370.85 28.90 2010-09-07 21:17:33.000 250 33316.23 285.88 2370.94 28.91 2010-09-07 21:17:34.000 250 33316.26 285.88 2370.85 28.91 2010-09-07 21:17:35.000 250 33316.35 285.90 2370.93 28.91 2010-09-07 21:17:36.000 250 33316.40 285.87 2370.91 28.91 2010-09-07 21:17:37.000 250 33316.37 285.84 2370.85 28.91 2010-09-07 21:17:38.000 250 33316.34 285.87 2370.96 28.91 2010-09-07 21:17:39.000 250 33316.39 285.84 2370.85 28.91 2010-09-07 21:17:40.000 250 33316.44 285.82 2370.88 28.91 2010-09-07 21:17:41.000 250 33316.38 285.84 2370.90 28.91 2010-09-07 21:17:42.000 250 33316.47 285.81 2370.92 28.91 2010-09-07 21:17:43.000 250 33316.41 285.79 2370.98 28.91 2010-09-07 21:17:44.000 250 33316.50 285.80 2370.87 28.91 2010-09-07 21:17:45.000 250 33316.41 285.83 2370.88 28.91 2010-09-07 21:17:46.000 250 33316.49 285.79 2370.94 28.91 2010-09-07 21:17:47.000 250 33316.53 285.76 2370.95 28.90 2010-09-07 21:17:48.000 250 33316.55 285.75 2370.97 28.91 2010-09-07 21:17:49.000 250 33316.56 285.78 2370.94 28.91 2010-09-07 21:17:50.000 250 33316.47 285.76 2370.90 28.91 2010-09-07 21:17:51.000 250 33316.56 285.73 2370.88 28.91 2010-09-07 21:17:52.000 250 33316.64 285.78 2370.85 28.91 2010-09-07 21:17:53.000 250 33316.61 285.76 2370.88 28.91 2010-09-07 21:17:54.000 250 33316.62 285.79 2370.85 28.91 2010-09-07 21:17:55.000 250 33316.59 285.76 2370.83 28.91 2010-09-07 21:17:56.000 250 33316.68 285.75 2370.85 28.91 2010-09-07 21:17:57.000 250 33316.67 285.74 2370.85 28.91 2010-09-07 21:17:58.000 250 33316.63 285.75 2370.89 28.91 2010-09-07 21:17:59.000 250 33316.67 285.76 2370.80 28.91 2010-09-07 21:18:00.000 250 33316.70 285.76 2370.88 28.91 2010-09-07 21:18:01.000 250 33316.67 285.73 2370.86 28.91 2010-09-07 21:18:02.000 250 33316.64 285.76 2370.82 28.91 2010-09-07 21:18:03.000 250 33316.77 285.74 2370.86 28.91 2010-09-07 21:18:04.000 250 33316.73 285.75 2370.89 28.91 2010-09-07 21:18:05.000 250 33316.76 285.72 2370.88 28.91 2010-09-07 21:18:06.000 250 33316.83 285.75 2370.88 28.91 2010-09-07 21:18:07.000 250 33316.85 285.72 2370.84 28.91 2010-09-07 21:18:08.000 250 33316.79 285.73 2370.82 28.91 2010-09-07 21:18:09.000 250 33316.87 285.73 2370.85 28.91 2010-09-07 21:18:10.000 250 33316.91 285.70 2370.83 28.91 2010-09-07 21:18:11.000 250 33316.89 285.69 2370.88 28.91 2010-09-07 21:18:12.000 250 33316.87 285.70 2370.84 28.91 2010-09-07 21:18:13.000 250 33316.86 285.69 2370.85 28.91 2010-09-07 21:18:14.000 250 33316.92 285.71 2370.82 28.91 2010-09-07 21:18:15.000 250 33316.86 285.70 2370.79 28.91 2010-09-07 21:18:16.000 250 33316.88 285.69 2370.82 28.91 2010-09-07 21:18:17.000 250 33316.95 285.70 2370.82 28.91 2010-09-07 21:18:18.000 250 33316.92 285.71 2370.92 28.91 2010-09-07 21:18:19.000 250 33316.92 285.72 2370.83 28.91 2010-09-07 21:18:20.000 250 33317.00 285.66 2370.85 28.91 2010-09-07 21:18:21.000 250 33316.92 285.71 2370.91 28.91 2010-09-07 21:18:22.000 250 33316.95 285.71 2370.80 28.91 2010-09-07 21:18:23.000 250 33316.95 285.71 2370.85 28.91 2010-09-07 21:18:24.000 250 33317.03 285.71 2370.87 28.91 2010-09-07 21:18:25.000 250 33316.97 285.72 2370.76 28.91 2010-09-07 21:18:26.000 250 33317.08 285.74 2370.90 28.91 2010-09-07 21:18:27.000 250 33317.03 285.67 2370.92 28.91 2010-09-07 21:18:28.000 250 33317.02 285.72 2370.92 28.91 2010-09-07 21:18:29.000 250 33316.99 285.70 2370.85 28.91 2010-09-07 21:18:30.000 250 33317.11 285.67 2370.90 28.90 2010-09-07 21:18:31.000 250 33317.13 285.67 2370.89 28.90 2010-09-07 21:18:32.000 250 33317.09 285.68 2370.89 28.90 2010-09-07 21:18:33.000 250 33317.16 285.71 2370.90 28.90 2010-09-07 21:18:34.000 250 33317.16 285.65 2370.84 28.90 2010-09-07 21:18:35.000 250 33317.14 285.62 2370.76 28.90 2010-09-07 21:18:36.000 250 33317.16 285.67 2370.85 28.91 2010-09-07 21:18:37.000 250 33317.16 285.66 2370.88 28.91 2010-09-07 21:18:38.000 250 33317.16 285.64 2370.92 28.91 2010-09-07 21:18:39.000 250 33317.23 285.64 2370.81 28.90 2010-09-07 21:18:40.000 250 33317.14 285.64 2370.86 28.91 2010-09-07 21:18:41.000 250 33317.11 285.63 2370.83 28.90 2010-09-07 21:18:42.000 250 33317.21 285.63 2370.92 28.91 2010-09-07 21:18:43.000 250 33317.21 285.65 2370.88 28.90 2010-09-07 21:18:44.000 250 33317.21 285.66 2370.89 28.90 2010-09-07 21:18:45.000 250 33317.26 285.64 2370.86 28.90 2010-09-07 21:18:46.000 250 33317.29 285.63 2370.88 28.91 2010-09-07 21:18:47.000 250 33317.23 285.61 2370.85 28.90 2010-09-07 21:18:48.000 250 33317.25 285.63 2370.86 28.91 2010-09-07 21:18:49.000 250 33317.32 285.63 2370.92 28.91 2010-09-07 21:18:50.000 250 33317.34 285.63 2370.86 28.90 2010-09-07 21:18:51.000 250 33317.34 285.62 2370.96 28.91 2010-09-07 21:18:52.000 250 33317.30 285.64 2370.95 28.90 2010-09-07 21:18:53.000 250 33317.34 285.63 2370.95 28.90 2010-09-07 21:18:54.000 250 33317.41 285.61 2370.90 28.91 2010-09-07 21:18:55.000 250 33317.41 285.63 2370.89 28.91 2010-09-07 21:18:56.000 250 33317.30 285.63 2370.92 28.91 2010-09-07 21:18:57.000 250 33317.43 285.58 2370.92 28.91 2010-09-07 21:18:58.000 250 33317.43 285.60 2370.97 28.91 2010-09-07 21:18:59.000 250 33317.32 285.62 2370.93 28.91 2010-09-07 21:19:00.000 250 33317.37 285.60 2370.86 28.91 2010-09-07 21:19:01.000 250 33317.41 285.64 2370.90 28.91 2010-09-07 21:19:02.000 250 33317.38 285.62 2370.83 28.91 2010-09-07 21:19:03.000 250 33317.44 285.62 2370.87 28.91 2010-09-07 21:19:04.000 250 33317.44 285.63 2370.80 28.91 2010-09-07 21:19:05.000 250 33317.38 285.64 2370.86 28.91 2010-09-07 21:19:06.000 250 33317.35 285.60 2370.88 28.91 2010-09-07 21:19:07.000 250 33317.43 285.64 2370.85 28.91 2010-09-07 21:19:08.000 250 33317.38 285.62 2370.85 28.91 2010-09-07 21:19:09.000 250 33317.62 285.59 2370.89 28.91 2010-09-07 21:19:10.000 250 33317.41 285.59 2370.87 28.91 2010-09-07 21:19:11.000 250 33317.53 285.60 2370.88 28.91 2010-09-07 21:19:12.000 250 33317.50 285.60 2370.85 28.91 2010-09-07 21:19:13.000 250 33317.49 285.64 2370.98 28.91 2010-09-07 21:19:14.000 250 33317.52 285.59 2370.86 28.91 2010-09-07 21:19:15.000 250 33317.42 285.64 2370.97 28.91 2010-09-07 21:19:16.000 250 33317.55 285.62 2370.91 28.91 2010-09-07 21:19:17.000 250 33317.44 285.60 2370.81 28.91 2010-09-07 21:19:18.000 250 33317.53 285.62 2370.85 28.91 2010-09-07 21:19:19.000 250 33317.55 285.57 2370.83 28.91 2010-09-07 21:19:20.000 250 33317.57 285.59 2370.85 28.91 2010-09-07 21:19:21.000 250 33317.50 285.56 2370.88 28.91 2010-09-07 21:19:22.000 250 33317.58 285.55 2370.94 28.91 2010-09-07 21:19:23.000 250 33317.53 285.55 2370.92 28.91 2010-09-07 21:19:24.000 250 33317.54 285.54 2370.89 28.91 2010-09-07 21:19:25.000 250 33317.54 285.54 2370.90 28.91 2010-09-07 21:19:26.000 250 33317.62 285.54 2370.95 28.91 2010-09-07 21:19:27.000 250 33317.48 285.53 2370.90 28.91 2010-09-07 21:19:28.000 250 33317.57 285.51 2370.86 28.91 2010-09-07 21:19:29.000 250 33317.50 285.50 2370.79 28.91 2010-09-07 21:19:30.000 250 33317.54 285.54 2370.92 28.91 2010-09-07 21:19:31.000 250 33317.66 285.56 2370.91 28.91 2010-09-07 21:19:32.000 250 33317.63 285.50 2370.91 28.91 2010-09-07 21:19:33.000 250 33317.58 285.55 2370.93 28.91 2010-09-07 21:19:34.000 250 33317.61 285.53 2370.94 28.91 2010-09-07 21:19:35.000 250 33317.65 285.51 2370.97 28.91 2010-09-07 21:19:36.000 250 33317.72 285.58 2370.93 28.90 2010-09-07 21:19:37.000 250 33317.74 285.54 2370.91 28.90 2010-09-07 21:19:38.000 250 33317.72 285.51 2370.93 28.90 2010-09-07 21:19:39.000 250 33317.79 285.52 2370.91 28.90 2010-09-07 21:19:40.000 250 33317.90 285.55 2370.88 28.90 2010-09-07 21:19:41.000 250 33317.84 285.51 2370.88 28.90 2010-09-07 21:19:42.000 250 33317.76 285.53 2370.95 28.91 2010-09-07 21:19:43.000 250 33317.75 285.46 2370.86 28.90 2010-09-07 21:19:44.000 250 33317.73 285.51 2370.94 28.90 2010-09-07 21:19:45.000 250 33317.85 285.47 2370.95 28.91 2010-09-07 21:19:46.000 250 33317.76 285.49 2370.97 28.90 2010-09-07 21:19:47.000 250 33317.89 285.48 2370.98 28.90 2010-09-07 21:19:48.000 250 33317.81 285.48 2370.87 28.91 2010-09-07 21:19:49.000 250 33317.73 285.47 2370.84 28.90 2010-09-07 21:19:50.000 250 33317.89 285.49 2370.97 28.90 2010-09-07 21:19:51.000 250 33317.81 285.45 2370.87 28.90 2010-09-07 21:19:52.000 250 33317.94 285.47 2370.86 28.90 2010-09-07 21:19:53.000 250 33317.90 285.45 2370.91 28.90 2010-09-07 21:19:54.000 250 33317.93 285.48 2370.94 28.91 2010-09-07 21:19:55.000 250 33317.96 285.46 2370.93 28.91 2010-09-07 21:19:56.000 250 33317.98 285.44 2370.95 28.90 2010-09-07 21:19:57.000 250 33317.86 285.44 2370.94 28.91 2010-09-07 21:19:58.000 250 33317.86 285.42 2370.86 28.90 2010-09-07 21:19:59.000 250 33317.86 285.44 2370.92 28.90 2010-09-07 21:20:00.000 250 33317.84 285.48 2370.99 28.91 2010-09-07 21:20:01.000 250 33317.85 285.44 2370.89 28.91 2010-09-07 21:20:02.000 250 33317.93 285.44 2370.83 28.91 2010-09-07 21:20:03.000 250 33317.87 285.40 2370.90 28.91 2010-09-07 21:20:04.000 250 33317.92 285.45 2370.93 28.91 2010-09-07 21:20:05.000 250 33317.97 285.46 2370.89 28.91 2010-09-07 21:20:06.000 250 33317.96 285.42 2370.95 28.91 2010-09-07 21:20:07.000 250 33317.96 285.42 2370.95 28.91 2010-09-07 21:20:08.000 250 33318.01 285.45 2370.95 28.91 2010-09-07 21:20:09.000 250 33317.90 285.41 2370.92 28.91 2010-09-07 21:20:10.000 250 33317.95 285.40 2370.92 28.91 2010-09-07 21:20:11.000 250 33318.06 285.43 2370.88 28.91 2010-09-07 21:20:12.000 250 33318.09 285.39 2370.89 28.91 2010-09-07 21:20:13.000 250 33318.00 285.38 2370.94 28.91 2010-09-07 21:20:14.000 250 33318.04 285.39 2370.86 28.91 2010-09-07 21:20:15.000 250 33318.03 285.42 2371.02 28.91 2010-09-07 21:20:16.000 250 33318.06 285.35 2370.97 28.91 2010-09-07 21:20:17.000 250 33317.99 285.37 2370.95 28.91 2010-09-07 21:20:18.000 250 33318.13 285.35 2370.95 28.91 2010-09-07 21:20:19.000 250 33318.17 285.35 2370.92 28.91 2010-09-07 21:20:20.000 250 33318.16 285.36 2370.95 28.91 2010-09-07 21:20:21.000 250 33318.09 285.34 2370.92 28.91 2010-09-07 21:20:22.000 250 33318.26 285.31 2370.93 28.91 2010-09-07 21:20:23.000 250 33318.17 285.31 2370.97 28.91 2010-09-07 21:20:24.000 250 33318.25 285.34 2370.87 28.91 2010-09-07 21:20:25.000 250 33318.21 285.33 2370.94 28.91 2010-09-07 21:20:26.000 250 33318.19 285.32 2370.90 28.91 2010-09-07 21:20:27.000 250 33318.23 285.33 2370.94 28.91 2010-09-07 21:20:28.000 250 33318.14 285.37 2370.97 28.91 2010-09-07 21:20:29.000 250 33318.17 285.35 2371.00 28.91 2010-09-07 21:20:30.000 250 33318.24 285.31 2370.86 28.91 2010-09-07 21:20:31.000 250 33318.25 285.29 2370.92 28.91 2010-09-07 21:20:32.000 250 33318.22 285.31 2370.93 28.91 2010-09-07 21:20:33.000 250 33318.33 285.33 2371.03 28.91 2010-09-07 21:20:34.000 250 33318.15 285.36 2370.94 28.91 2010-09-07 21:20:35.000 250 33318.19 285.33 2370.94 28.91 2010-09-07 21:20:36.000 250 33318.23 285.32 2370.86 28.91 2010-09-07 21:20:37.000 250 33318.22 285.34 2370.92 28.91 2010-09-07 21:20:38.000 250 33318.24 285.29 2370.91 28.91 2010-09-07 21:20:39.000 250 33318.21 285.34 2371.06 28.91 2010-09-07 21:20:40.000 250 33318.26 285.32 2370.95 28.91 2010-09-07 21:20:41.000 250 33318.26 285.33 2370.88 28.91 2010-09-07 21:20:42.000 250 33318.28 285.34 2371.01 28.91 2010-09-07 21:20:43.000 250 33318.34 285.37 2370.92 28.91 2010-09-07 21:20:44.000 250 33318.17 285.29 2370.92 28.91 2010-09-07 21:20:45.000 250 33318.37 285.28 2370.98 28.91 2010-09-07 21:20:46.000 250 33318.25 285.27 2370.98 28.91 2010-09-07 21:20:47.000 250 33318.26 285.31 2371.03 28.91 2010-09-07 21:20:48.000 250 33318.34 285.30 2370.94 28.91 2010-09-07 21:20:49.000 250 33318.32 285.24 2370.90 28.91 2010-09-07 21:20:50.000 250 33318.35 285.29 2370.95 28.91 2010-09-07 21:20:51.000 250 33318.40 285.30 2370.93 28.91 2010-09-07 21:20:52.000 250 33318.33 285.26 2370.99 28.91 2010-09-07 21:20:53.000 250 33318.32 285.31 2371.02 28.91 2010-09-07 21:20:54.000 250 33318.41 285.31 2370.95 28.91 2010-09-07 21:20:55.000 250 33318.37 285.24 2370.90 28.91 2010-09-07 21:20:56.000 250 33318.28 285.28 2370.86 28.91 2010-09-07 21:20:57.000 250 33318.43 285.30 2370.97 28.91 2010-09-07 21:20:58.000 250 33318.44 285.26 2370.86 28.91 2010-09-07 21:20:59.000 250 33318.35 285.23 2370.89 28.91 2010-09-07 21:21:00.000 250 33318.46 285.32 2370.89 28.91 2010-09-07 21:21:01.000 250 33318.43 285.28 2370.86 28.91 2010-09-07 21:21:02.000 250 33318.36 285.24 2371.03 28.91 2010-09-07 21:21:03.000 250 33318.37 285.19 2370.95 28.91 2010-09-07 21:21:04.000 250 33318.52 285.24 2370.98 28.91 2010-09-07 21:21:05.000 250 33318.41 285.21 2370.92 28.91 2010-09-07 21:21:06.000 250 33318.41 285.32 2370.91 28.91 2010-09-07 21:21:07.000 250 33318.46 285.20 2370.89 28.91 2010-09-07 21:21:08.000 250 33318.46 285.20 2370.91 28.91 2010-09-07 21:21:09.000 250 33318.47 285.23 2370.98 28.91 2010-09-07 21:21:10.000 250 33318.54 285.24 2370.98 28.91 2010-09-07 21:21:11.000 250 33318.44 285.21 2370.94 28.91 2010-09-07 21:21:12.000 250 33318.49 285.18 2370.94 28.91 2010-09-07 21:21:13.000 250 33318.43 285.23 2371.01 28.91 2010-09-07 21:21:14.000 250 33318.50 285.24 2370.99 28.91 2010-09-07 21:21:15.000 250 33318.49 285.25 2371.04 28.91 2010-09-07 21:21:16.000 250 33318.61 285.20 2370.95 28.91 2010-09-07 21:21:17.000 250 33318.53 285.21 2370.94 28.91 2010-09-07 21:21:18.000 250 33318.56 285.22 2370.92 28.91 2010-09-07 21:21:19.000 250 33318.59 285.18 2370.97 28.91 2010-09-07 21:21:20.000 250 33318.56 285.19 2370.98 28.91 2010-09-07 21:21:21.000 250 33318.62 285.22 2370.89 28.91 2010-09-07 21:21:22.000 250 33318.63 285.16 2371.03 28.91 2010-09-07 21:21:23.000 250 33318.54 285.18 2370.94 28.91 2010-09-07 21:21:24.000 250 33318.53 285.19 2370.94 28.91 2010-09-07 21:21:25.000 250 33318.59 285.19 2370.97 28.91 2010-09-07 21:21:26.000 250 33318.59 285.17 2370.98 28.91 2010-09-07 21:21:27.000 250 33318.57 285.20 2370.89 28.91 2010-09-07 21:21:28.000 250 33318.49 285.20 2371.01 28.91 2010-09-07 21:21:29.000 250 33318.59 285.23 2371.03 28.91 2010-09-07 21:21:30.000 250 33318.62 285.17 2370.99 28.91 2010-09-07 21:21:31.000 250 33318.57 285.20 2370.98 28.91 2010-09-07 21:21:32.000 250 33318.65 285.20 2370.98 28.91 2010-09-07 21:21:33.000 250 33318.56 285.19 2370.95 28.91 2010-09-07 21:21:34.000 250 33318.68 285.21 2371.07 28.91 2010-09-07 21:21:35.000 250 33318.62 285.18 2371.09 28.91 2010-09-07 21:21:36.000 250 33318.67 285.19 2370.99 28.91 2010-09-07 21:21:37.000 250 33318.59 285.21 2371.00 28.91 2010-09-07 21:21:38.000 250 33318.61 285.18 2371.10 28.91 2010-09-07 21:21:39.000 250 33318.59 285.17 2370.99 28.91 2010-09-07 21:21:40.000 250 33318.57 285.19 2371.10 28.91 2010-09-07 21:21:41.000 250 33318.59 285.15 2371.09 28.91 2010-09-07 21:21:42.000 250 33318.64 285.19 2370.97 28.91 2010-09-07 21:21:43.000 250 33318.68 285.14 2371.06 28.91 2010-09-07 21:21:44.000 250 33318.67 285.18 2370.98 28.91 2010-09-07 21:21:45.000 250 33318.68 285.18 2371.05 28.91 2010-09-07 21:21:46.000 250 33318.71 285.21 2371.06 28.91 2010-09-07 21:21:47.000 250 33318.74 285.21 2371.07 28.91 2010-09-07 21:21:48.000 250 33318.67 285.17 2371.05 28.91 2010-09-07 21:21:49.000 250 33318.67 285.21 2371.10 28.91 2010-09-07 21:21:50.000 250 33318.71 285.15 2371.10 28.91 2010-09-07 21:21:51.000 250 33318.67 285.18 2371.01 28.91 2010-09-07 21:21:52.000 250 33318.68 285.18 2370.99 28.91 2010-09-07 21:21:53.000 250 33318.66 285.16 2370.98 28.91 2010-09-07 21:21:54.000 250 33318.65 285.18 2371.03 28.91 2010-09-07 21:21:55.000 250 33318.64 285.13 2370.99 28.91 2010-09-07 21:21:56.000 250 33318.64 285.15 2371.06 28.91 2010-09-07 21:21:57.000 250 33318.73 285.14 2371.06 28.91 2010-09-07 21:21:58.000 250 33318.62 285.16 2371.10 28.91 2010-09-07 21:21:59.000 250 33318.64 285.12 2371.08 28.91 2010-09-07 21:22:00.000 250 33318.75 285.13 2371.07 28.91 2010-09-07 21:22:01.000 250 33318.68 285.17 2371.09 28.91 2010-09-07 21:22:02.000 250 33318.65 285.11 2371.11 28.91 2010-09-07 21:22:03.000 250 33318.64 285.13 2371.09 28.91 2010-09-07 21:22:04.000 250 33318.78 285.17 2371.10 28.91 2010-09-07 21:22:05.000 250 33318.74 285.14 2371.09 28.91 2010-09-07 21:22:06.000 250 33318.69 285.13 2371.10 28.91 2010-09-07 21:22:07.000 250 33318.72 285.17 2371.13 28.91 2010-09-07 21:22:08.000 250 33318.68 285.13 2371.06 28.91 2010-09-07 21:22:09.000 250 33318.78 285.17 2371.14 28.91 2010-09-07 21:22:10.000 250 33318.80 285.14 2371.11 28.91 2010-09-07 21:22:11.000 250 33318.79 285.16 2371.06 28.91 2010-09-07 21:22:12.000 250 33318.78 285.18 2371.22 28.91 2010-09-07 21:22:13.000 250 33318.73 285.13 2371.07 28.91 2010-09-07 21:22:14.000 250 33318.71 285.13 2371.14 28.91 2010-09-07 21:22:15.000 250 33318.83 285.16 2371.10 28.91 2010-09-07 21:22:16.000 250 33318.72 285.15 2371.10 28.91 2010-09-07 21:22:17.000 250 33318.71 285.12 2371.16 28.91 2010-09-07 21:22:18.000 250 33318.75 285.13 2371.08 28.91 2010-09-07 21:22:19.000 250 33318.75 285.14 2371.07 28.91 2010-09-07 21:22:20.000 250 33318.67 285.12 2371.10 28.91 2010-09-07 21:22:21.000 250 33318.70 285.11 2371.19 28.91 2010-09-07 21:22:22.000 250 33318.85 285.15 2371.17 28.91 2010-09-07 21:22:23.000 250 33318.78 285.14 2371.17 28.91 2010-09-07 21:22:24.000 250 33318.78 285.11 2371.13 28.91 2010-09-07 21:22:25.000 250 33318.81 285.13 2371.14 28.91 2010-09-07 21:22:26.000 250 33318.77 285.16 2371.11 28.91 2010-09-07 21:22:27.000 250 33318.82 285.17 2371.10 28.91 2010-09-07 21:22:28.000 250 33318.81 285.10 2371.17 28.91 2010-09-07 21:22:29.000 250 33318.74 285.10 2371.16 28.91 2010-09-07 21:22:30.000 250 33318.71 285.17 2371.11 28.91 2010-09-07 21:22:31.000 250 33318.82 285.14 2371.20 28.91 2010-09-07 21:22:32.000 250 33318.70 285.06 2371.18 28.91 2010-09-07 21:22:33.000 250 33318.73 285.12 2371.23 28.91 2010-09-07 21:22:34.000 250 33318.77 285.15 2371.18 28.91 2010-09-07 21:22:35.000 250 33318.76 285.17 2371.16 28.91 2010-09-07 21:22:36.000 250 33318.76 285.14 2371.10 28.91 2010-09-07 21:22:37.000 250 33318.82 285.12 2371.24 28.91 2010-09-07 21:22:38.000 250 33318.69 285.13 2371.12 28.91 2010-09-07 21:22:39.000 250 33318.85 285.12 2371.18 28.91 2010-09-07 21:22:40.000 250 33318.74 285.14 2371.21 28.91 2010-09-07 21:22:41.000 250 33318.72 285.15 2371.29 28.91 2010-09-07 21:22:42.000 250 33318.86 285.13 2371.16 28.91 2010-09-07 21:22:43.000 250 33318.90 285.09 2371.25 28.91 2010-09-07 21:22:44.000 250 33318.77 285.13 2371.16 28.91 2010-09-07 21:22:45.000 250 33318.84 285.10 2371.23 28.91 2010-09-07 21:22:46.000 250 33318.98 285.13 2371.21 28.91 2010-09-07 21:22:47.000 250 33318.96 285.11 2371.15 28.91 2010-09-07 21:22:48.000 250 33318.92 285.11 2371.19 28.91 2010-09-07 21:22:49.000 250 33318.94 285.13 2371.26 28.91 2010-09-07 21:22:50.000 250 33318.92 285.04 2371.15 28.91 2010-09-07 21:22:51.000 250 33318.98 285.08 2371.24 28.91 2010-09-07 21:22:52.000 250 33318.99 285.12 2371.20 28.91 2010-09-07 21:22:53.000 250 33318.87 285.09 2371.23 28.91 2010-09-07 21:22:54.000 250 33319.01 285.13 2371.16 28.91 2010-09-07 21:22:55.000 250 33318.97 285.11 2371.16 28.91 2010-09-07 21:22:56.000 250 33318.94 285.09 2371.16 28.91 2010-09-07 21:22:57.000 250 33319.08 285.10 2371.14 28.91 2010-09-07 21:22:58.000 250 33318.99 285.11 2371.17 28.91 2010-09-07 21:22:59.000 250 33318.99 285.10 2371.19 28.91 2010-09-07 21:23:00.000 250 33319.00 285.11 2371.25 28.91 2010-09-07 21:23:01.000 250 33319.02 285.10 2371.18 28.91 2010-09-07 21:23:02.000 250 33319.02 285.08 2371.25 28.91 2010-09-07 21:23:03.000 250 33319.12 285.07 2371.28 28.91 2010-09-07 21:23:04.000 250 33319.03 285.09 2371.19 28.91 2010-09-07 21:23:05.000 250 33319.13 285.06 2371.20 28.91 2010-09-07 21:23:06.000 250 33319.00 285.10 2371.18 28.91 2010-09-07 21:23:07.000 250 33319.16 285.11 2371.20 28.91 2010-09-07 21:23:08.000 250 33319.13 285.06 2371.19 28.91 2010-09-07 21:23:09.000 250 33319.13 285.05 2371.19 28.91 2010-09-07 21:23:10.000 250 33319.02 285.03 2371.25 28.91 2010-09-07 21:23:11.000 250 33319.14 285.09 2371.07 28.91 2010-09-07 21:23:12.000 250 33319.17 285.09 2371.14 28.91 2010-09-07 21:23:13.000 250 33319.12 285.11 2371.19 28.91 2010-09-07 21:23:14.000 250 33319.09 285.11 2371.21 28.91 2010-09-07 21:23:15.000 250 33319.22 285.10 2371.18 28.91 2010-09-07 21:23:16.000 250 33319.14 285.11 2371.14 28.91 2010-09-07 21:23:17.000 250 33319.15 285.10 2371.21 28.91 2010-09-07 21:23:18.000 250 33319.12 285.13 2371.22 28.91 2010-09-07 21:23:19.000 250 33319.13 285.10 2371.16 28.91 2010-09-07 21:23:20.000 250 33319.15 285.10 2371.27 28.91 2010-09-07 21:23:21.000 250 33319.16 285.13 2371.20 28.91 2010-09-07 21:23:22.000 250 33319.19 285.12 2371.19 28.91 2010-09-07 21:23:23.000 250 33319.06 285.09 2371.20 28.91 2010-09-07 21:23:24.000 250 33319.23 285.06 2371.28 28.91 2010-09-07 21:23:25.000 250 33319.20 285.13 2371.23 28.91 2010-09-07 21:23:26.000 250 33319.22 285.08 2371.17 28.91 2010-09-07 21:23:27.000 250 33319.23 285.09 2371.19 28.91 2010-09-07 21:23:28.000 250 33319.24 285.17 2371.29 28.91 2010-09-07 21:23:29.000 250 33319.14 285.13 2371.28 28.91 2010-09-07 21:23:30.000 250 33319.19 285.13 2371.24 28.91 2010-09-07 21:23:31.000 250 33319.14 285.13 2371.24 28.91 2010-09-07 21:23:32.000 250 33319.24 285.10 2371.26 28.91 2010-09-07 21:23:33.000 250 33319.17 285.11 2371.24 28.91 2010-09-07 21:23:34.000 250 33319.15 285.13 2371.25 28.91 2010-09-07 21:23:35.000 250 33319.19 285.08 2371.29 28.91 2010-09-07 21:23:36.000 250 33319.20 285.08 2371.28 28.91 2010-09-07 21:23:37.000 250 33319.15 285.13 2371.24 28.91 2010-09-07 21:23:38.000 250 33319.14 285.11 2371.23 28.91 2010-09-07 21:23:39.000 250 33319.08 285.10 2371.27 28.91 2010-09-07 21:23:40.000 250 33319.19 285.08 2371.33 28.91 2010-09-07 21:23:41.000 250 33319.07 285.10 2371.34 28.91 2010-09-07 21:23:42.000 250 33319.19 285.12 2371.34 28.91 2010-09-07 21:23:43.000 250 33319.17 285.14 2371.28 28.91 2010-09-07 21:23:44.000 250 33319.17 285.09 2371.25 28.91 2010-09-07 21:23:45.000 250 33319.21 285.12 2371.25 28.91 2010-09-07 21:23:46.000 250 33319.24 285.15 2371.28 28.91 2010-09-07 21:23:47.000 250 33319.17 285.12 2371.19 28.91 2010-09-07 21:23:48.000 250 33319.19 285.11 2371.38 28.91 2010-09-07 21:23:49.000 250 33319.25 285.12 2371.29 28.91 2010-09-07 21:23:50.000 250 33319.25 285.11 2371.17 28.91 2010-09-07 21:23:51.000 250 33319.25 285.13 2371.25 28.91 2010-09-07 21:23:52.000 250 33319.24 285.11 2371.34 28.91 2010-09-07 21:23:53.000 250 33319.22 285.13 2371.34 28.91 2010-09-07 21:23:54.000 250 33319.26 285.13 2371.37 28.91 2010-09-07 21:23:55.000 250 33319.29 285.12 2371.34 28.91 2010-09-07 21:23:56.000 250 33319.21 285.09 2371.26 28.91 2010-09-07 21:23:57.000 250 33319.25 285.13 2371.34 28.91 2010-09-07 21:23:58.000 250 33319.31 285.12 2371.26 28.91 2010-09-07 21:23:59.000 250 33319.28 285.10 2371.30 28.91 2010-09-07 21:24:00.000 250 33319.27 285.12 2371.26 28.91 2010-09-07 21:24:01.000 250 33319.25 285.08 2371.31 28.91 2010-09-07 21:24:02.000 250 33319.28 285.11 2371.26 28.91 2010-09-07 21:24:03.000 250 33319.33 285.08 2371.28 28.91 2010-09-07 21:24:04.000 250 33319.29 285.06 2371.35 28.91 2010-09-07 21:24:05.000 250 33319.24 285.07 2371.35 28.91 2010-09-07 21:24:06.000 250 33319.26 285.10 2371.26 28.91 2010-09-07 21:24:07.000 250 33319.35 285.07 2371.38 28.91 2010-09-07 21:24:08.000 250 33319.28 285.07 2371.39 28.91 2010-09-07 21:24:09.000 250 33319.33 285.09 2371.28 28.91 2010-09-07 21:24:10.000 250 33319.40 285.09 2371.35 28.91 2010-09-07 21:24:11.000 250 33319.36 285.05 2371.33 28.91 2010-09-07 21:24:12.000 250 33319.37 285.12 2371.34 28.91 2010-09-07 21:24:13.000 250 33319.34 285.10 2371.32 28.91 2010-09-07 21:24:14.000 250 33319.37 285.06 2371.36 28.91 2010-09-07 21:24:15.000 250 33319.39 285.06 2371.45 28.91 2010-09-07 21:24:16.000 250 33319.34 285.06 2371.32 28.91 2010-09-07 21:24:17.000 250 33319.28 285.03 2371.32 28.91 2010-09-07 21:24:18.000 250 33319.41 285.06 2371.38 28.91 2010-09-07 21:24:19.000 250 33319.37 285.06 2371.39 28.91 2010-09-07 21:24:20.000 250 33319.40 285.06 2371.39 28.91 2010-09-07 21:24:21.000 250 33319.40 285.10 2371.36 28.91 2010-09-07 21:24:22.000 250 33319.44 285.07 2371.43 28.91 2010-09-07 21:24:23.000 250 33319.45 285.07 2371.40 28.91 2010-09-07 21:24:24.000 250 33319.46 285.05 2371.38 28.91 2010-09-07 21:24:25.000 250 33319.44 285.07 2371.42 28.91 2010-09-07 21:24:26.000 250 33319.44 285.02 2371.40 28.91 2010-09-07 21:24:27.000 250 33319.36 285.10 2371.38 28.91 2010-09-07 21:24:28.000 250 33319.44 285.11 2371.34 28.91 2010-09-07 21:24:29.000 250 33319.45 285.11 2371.38 28.91 2010-09-07 21:24:30.000 250 33319.39 285.04 2371.42 28.91 2010-09-07 21:24:31.000 250 33319.43 285.08 2371.38 28.91 2010-09-07 21:24:32.000 250 33319.37 285.08 2371.41 28.91 2010-09-07 21:24:33.000 250 33319.42 285.09 2371.32 28.91 2010-09-07 21:24:34.000 250 33319.36 285.08 2371.36 28.91 2010-09-07 21:24:35.000 250 33319.29 285.06 2371.46 28.91 2010-09-07 21:24:36.000 250 33319.41 285.09 2371.42 28.91 2010-09-07 21:24:37.000 250 33319.46 285.08 2371.38 28.91 2010-09-07 21:24:38.000 250 33319.34 285.11 2371.35 28.91 2010-09-07 21:24:39.000 250 33319.39 285.08 2371.50 28.91 2010-09-07 21:24:40.000 250 33319.30 285.09 2371.49 28.91 2010-09-07 21:24:41.000 250 33319.39 285.15 2371.47 28.91 2010-09-07 21:24:42.000 250 33319.39 285.11 2371.38 28.91 2010-09-07 21:24:43.000 250 33319.43 285.11 2371.43 28.91 2010-09-07 21:24:44.000 250 33319.49 285.10 2371.42 28.91 2010-09-07 21:24:45.000 250 33319.44 285.08 2371.36 28.91 2010-09-07 21:24:46.000 250 33319.37 285.11 2371.45 28.91 2010-09-07 21:24:47.000 250 33319.41 285.13 2371.44 28.91 2010-09-07 21:24:48.000 250 33319.28 285.13 2371.47 28.91 2010-09-07 21:24:49.000 250 33319.41 285.08 2371.47 28.91 2010-09-07 21:24:50.000 250 33319.53 285.11 2371.44 28.91 2010-09-07 21:24:51.000 250 33319.37 285.15 2371.41 28.91 2010-09-07 21:24:52.000 250 33319.52 285.12 2371.50 28.91 2010-09-07 21:24:53.000 250 33319.50 285.10 2371.46 28.91 2010-09-07 21:24:54.000 250 33319.46 285.07 2371.41 28.91 2010-09-07 21:24:55.000 250 33319.40 285.10 2371.44 28.91 2010-09-07 21:24:56.000 250 33319.44 285.15 2371.50 28.91 2010-09-07 21:24:57.000 250 33319.36 285.13 2371.44 28.91 2010-09-07 21:24:58.000 250 33319.42 285.13 2371.41 28.91 2010-09-07 21:24:59.000 250 33319.45 285.14 2371.43 28.91 2010-09-07 21:25:00.000 250 33319.37 285.16 2371.45 28.91 2010-09-07 21:25:01.000 250 33319.43 285.16 2371.48 28.91 2010-09-07 21:25:02.000 250 33319.39 285.13 2371.45 28.91 2010-09-07 21:25:03.000 250 33319.40 285.17 2371.51 28.91 2010-09-07 21:25:04.000 250 33319.39 285.15 2371.44 28.91 2010-09-07 21:25:05.000 250 33319.48 285.13 2371.49 28.91 2010-09-07 21:25:06.000 250 33319.43 285.11 2371.54 28.91 2010-09-07 21:25:07.000 250 33319.34 285.09 2371.57 28.91 2010-09-07 21:25:08.000 250 33319.43 285.16 2371.52 28.91 2010-09-07 21:25:09.000 250 33319.40 285.15 2371.48 28.91 2010-09-07 21:25:10.000 250 33319.41 285.13 2371.50 28.91 2010-09-07 21:25:11.000 250 33319.46 285.10 2371.50 28.91 2010-09-07 21:25:12.000 250 33319.40 285.10 2371.51 28.91 2010-09-07 21:25:13.000 250 33319.37 285.15 2371.58 28.91 2010-09-07 21:25:14.000 250 33319.41 285.11 2371.53 28.91 2010-09-07 21:25:15.000 250 33319.48 285.14 2371.53 28.91 2010-09-07 21:25:16.000 250 33319.45 285.10 2371.52 28.91 2010-09-07 21:25:17.000 250 33319.36 285.13 2371.52 28.91 2010-09-07 21:25:18.000 250 33319.36 285.13 2371.50 28.91 2010-09-07 21:25:19.000 250 33319.48 285.12 2371.53 28.91 2010-09-07 21:25:20.000 250 33319.55 285.12 2371.53 28.91 2010-09-07 21:25:21.000 250 33319.47 285.13 2371.60 28.91 2010-09-07 21:25:22.000 250 33319.49 285.14 2371.51 28.91 2010-09-07 21:25:23.000 250 33319.43 285.08 2371.42 28.91 2010-09-07 21:25:24.000 250 33319.47 285.12 2371.52 28.91 2010-09-07 21:25:25.000 250 33319.49 285.13 2371.60 28.91 2010-09-07 21:25:26.000 250 33319.44 285.12 2371.64 28.91 2010-09-07 21:25:27.000 250 33319.44 285.13 2371.61 28.91 2010-09-07 21:25:28.000 250 33319.44 285.09 2371.56 28.91 2010-09-07 21:25:29.000 250 33319.53 285.12 2371.57 28.91 2010-09-07 21:25:30.000 250 33319.41 285.11 2371.52 28.91 2010-09-07 21:25:31.000 250 33319.43 285.08 2371.51 28.91 2010-09-07 21:25:32.000 250 33319.42 285.12 2371.57 28.91 2010-09-07 21:25:33.000 250 33319.40 285.13 2371.56 28.91 2010-09-07 21:25:34.000 250 33319.50 285.13 2371.55 28.91 2010-09-07 21:25:35.000 250 33319.58 285.11 2371.56 28.91 2010-09-07 21:25:36.000 250 33319.42 285.07 2371.59 28.91 2010-09-07 21:25:37.000 250 33319.47 285.10 2371.69 28.91 2010-09-07 21:25:38.000 250 33319.49 285.11 2371.53 28.91 2010-09-07 21:25:39.000 250 33319.58 285.10 2371.59 28.91 2010-09-07 21:25:40.000 250 33319.34 285.11 2371.60 28.91 2010-09-07 21:25:41.000 250 33319.46 285.06 2371.56 28.91 2010-09-07 21:25:42.000 250 33319.45 285.07 2371.54 28.91 2010-09-07 21:25:43.000 250 33319.42 285.12 2371.59 28.91 2010-09-07 21:25:44.000 250 33319.51 285.09 2371.52 28.91 2010-09-07 21:25:45.000 250 33319.50 285.12 2371.58 28.91 2010-09-07 21:25:46.000 250 33319.49 285.09 2371.49 28.91 2010-09-07 21:25:47.000 250 33319.43 285.09 2371.55 28.91 2010-09-07 21:25:48.000 250 33319.40 285.14 2371.49 28.91 2010-09-07 21:25:49.000 250 33319.50 285.09 2371.59 28.91 2010-09-07 21:25:50.000 250 33319.50 285.07 2371.57 28.91 2010-09-07 21:25:51.000 250 33319.54 285.07 2371.56 28.91 2010-09-07 21:25:52.000 250 33319.37 285.08 2371.66 28.91 2010-09-07 21:25:53.000 250 33319.43 285.09 2371.64 28.91 2010-09-07 21:25:54.000 250 33319.43 285.09 2371.66 28.91 2010-09-07 21:25:55.000 250 33319.43 285.10 2371.63 28.91 2010-09-07 21:25:56.000 250 33319.43 285.08 2371.55 28.91 2010-09-07 21:25:57.000 250 33319.38 285.10 2371.59 28.91 2010-09-07 21:25:58.000 250 33319.38 285.06 2371.56 28.91 2010-09-07 21:25:59.000 250 33319.55 285.11 2371.70 28.91 2010-09-07 21:26:00.000 250 33319.45 285.08 2371.66 28.91 2010-09-07 21:26:01.000 250 33319.42 285.06 2371.57 28.91 2010-09-07 21:26:02.000 250 33319.37 285.10 2371.53 28.91 2010-09-07 21:26:03.000 250 33319.46 285.06 2371.54 28.91 2010-09-07 21:26:04.000 250 33319.36 285.09 2371.60 28.91 2010-09-07 21:26:05.000 250 33319.40 285.05 2371.54 28.91 2010-09-07 21:26:06.000 250 33319.46 285.04 2371.61 28.91 2010-09-07 21:26:07.000 250 33319.40 285.09 2371.59 28.91 2010-09-07 21:26:08.000 250 33319.43 285.00 2371.63 28.91 2010-09-07 21:26:09.000 250 33319.42 285.05 2371.51 28.91 2010-09-07 21:26:10.000 250 33319.33 285.08 2371.61 28.91 2010-09-07 21:26:11.000 250 33319.43 285.06 2371.60 28.91 2010-09-07 21:26:12.000 250 33319.42 285.03 2371.61 28.91 2010-09-07 21:26:13.000 250 33319.41 285.06 2371.56 28.91 2010-09-07 21:26:14.000 250 33319.44 285.08 2371.59 28.91 2010-09-07 21:26:15.000 250 33319.41 285.07 2371.61 28.91 2010-09-07 21:26:16.000 250 33319.40 285.05 2371.53 28.91 2010-09-07 21:26:17.000 250 33319.32 285.00 2371.68 28.91 2010-09-07 21:26:18.000 250 33319.33 285.00 2371.60 28.91 2010-09-07 21:26:19.000 250 33319.34 285.06 2371.61 28.91 2010-09-07 21:26:20.000 250 33319.42 285.05 2371.54 28.91 2010-09-07 21:26:21.000 250 33319.37 285.07 2371.64 28.91 2010-09-07 21:26:22.000 250 33319.33 285.00 2371.61 28.91 2010-09-07 21:26:23.000 250 33319.38 285.03 2371.60 28.91 2010-09-07 21:26:24.000 250 33319.33 285.04 2371.56 28.91 2010-09-07 21:26:25.000 250 33319.36 285.02 2371.53 28.91 2010-09-07 21:26:26.000 250 33319.36 285.01 2371.64 28.91 2010-09-07 21:26:27.000 250 33319.36 285.00 2371.60 28.91 2010-09-07 21:26:28.000 250 33319.44 285.02 2371.53 28.91 2010-09-07 21:26:29.000 250 33319.35 285.01 2371.64 28.91 2010-09-07 21:26:30.000 250 33319.33 285.00 2371.55 28.91 2010-09-07 21:26:31.000 250 33319.36 285.00 2371.66 28.91 2010-09-07 21:26:32.000 250 33319.24 285.00 2371.60 28.91 2010-09-07 21:26:33.000 250 33319.42 284.99 2371.61 28.91 2010-09-07 21:26:34.000 250 33319.40 285.01 2371.64 28.91 2010-09-07 21:26:35.000 250 33319.35 285.03 2371.63 28.91 2010-09-07 21:26:36.000 250 33319.35 285.03 2371.60 28.91 2010-09-07 21:26:37.000 250 33319.33 284.99 2371.66 28.91 2010-09-07 21:26:38.000 250 33319.31 285.02 2371.67 28.91 2010-09-07 21:26:39.000 250 33319.32 285.01 2371.63 28.91 2010-09-07 21:26:40.000 250 33319.32 284.96 2371.56 28.91 2010-09-07 21:26:41.000 250 33319.19 285.01 2371.59 28.91 2010-09-07 21:26:42.000 250 33319.26 284.96 2371.59 28.91 2010-09-07 21:26:43.000 250 33319.24 284.98 2371.62 28.91 2010-09-07 21:26:44.000 250 33319.32 284.92 2371.62 28.91 2010-09-07 21:26:45.000 250 33319.25 284.95 2371.67 28.91 2010-09-07 21:26:46.000 250 33319.27 284.99 2371.67 28.91 2010-09-07 21:26:47.000 250 33319.18 284.99 2371.57 28.91 2010-09-07 21:26:48.000 250 33319.25 284.98 2371.59 28.91 2010-09-07 21:26:49.000 250 33319.29 284.96 2371.62 28.91 2010-09-07 21:26:50.000 250 33319.29 284.96 2371.66 28.91 2010-09-07 21:26:51.000 250 33319.24 284.94 2371.64 28.91 2010-09-07 21:26:52.000 250 33319.18 284.97 2371.59 28.91 2010-09-07 21:26:53.000 250 33319.20 284.98 2371.57 28.91 2010-09-07 21:26:54.000 250 33319.19 285.00 2371.56 28.91 2010-09-07 21:26:55.000 250 33319.19 284.93 2371.60 28.91 2010-09-07 21:26:56.000 250 33319.21 284.99 2371.71 28.91 2010-09-07 21:26:57.000 250 33319.26 284.96 2371.64 28.91 2010-09-07 21:26:58.000 250 33319.17 284.94 2371.70 28.91 2010-09-07 21:26:59.000 250 33319.24 284.98 2371.58 28.91 2010-09-07 21:27:00.000 250 33319.19 284.95 2371.63 28.91 2010-09-07 21:27:01.000 250 33319.18 284.92 2371.66 28.91 2010-09-07 21:27:02.000 250 33319.18 284.96 2371.62 28.91 2010-09-07 21:27:03.000 250 33319.12 284.95 2371.60 28.91 2010-09-07 21:27:04.000 250 33319.22 284.93 2371.63 28.91 2010-09-07 21:27:05.000 250 33319.16 284.99 2371.63 28.91 2010-09-07 21:27:06.000 250 33319.18 284.96 2371.63 28.91 2010-09-07 21:27:07.000 250 33319.11 284.95 2371.60 28.91 2010-09-07 21:27:08.000 250 33319.24 284.87 2371.63 28.91 2010-09-07 21:27:09.000 250 33319.15 284.90 2371.68 28.91 2010-09-07 21:27:10.000 250 33319.15 284.93 2371.60 28.91 2010-09-07 21:27:11.000 250 33319.15 284.91 2371.59 28.91 2010-09-07 21:27:12.000 250 33319.11 284.91 2371.58 28.91 2010-09-07 21:27:13.000 250 33319.10 284.93 2371.62 28.91 2010-09-07 21:27:14.000 250 33319.12 284.93 2371.61 28.91 2010-09-07 21:27:15.000 250 33319.06 284.91 2371.72 28.91 2010-09-07 21:27:16.000 250 33319.04 284.90 2371.65 28.91 2010-09-07 21:27:17.000 250 33319.07 284.90 2371.59 28.91 2010-09-07 21:27:18.000 250 33319.04 284.93 2371.64 28.91 2010-09-07 21:27:19.000 250 33319.04 284.93 2371.54 28.91 2010-09-07 21:27:20.000 250 33319.08 284.93 2371.73 28.91 2010-09-07 21:27:21.000 250 33319.08 284.95 2371.61 28.91 2010-09-07 21:27:22.000 250 33319.07 284.93 2371.68 28.91 2010-09-07 21:27:23.000 250 33319.02 284.89 2371.65 28.91 2010-09-07 21:27:24.000 250 33319.12 284.92 2371.61 28.91 2010-09-07 21:27:25.000 250 33318.99 284.93 2371.58 28.91 2010-09-07 21:27:26.000 250 33319.01 284.93 2371.63 28.91 2010-09-07 21:27:27.000 250 33318.92 284.96 2371.61 28.91 2010-09-07 21:27:28.000 250 33318.99 284.92 2371.63 28.91 2010-09-07 21:27:29.000 250 33318.92 284.94 2371.68 28.91 2010-09-07 21:27:30.000 250 33318.90 284.95 2371.64 28.91 2010-09-07 21:27:31.000 250 33319.00 284.88 2371.69 28.91 2010-09-07 21:27:32.000 250 33318.93 284.87 2371.63 28.91 2010-09-07 21:27:33.000 250 33318.91 284.88 2371.60 28.91 2010-09-07 21:27:34.000 250 33318.85 284.88 2371.59 28.91 2010-09-07 21:27:35.000 250 33318.87 284.86 2371.64 28.91 2010-09-07 21:27:36.000 250 33318.85 284.87 2371.68 28.91 2010-09-07 21:27:37.000 250 33318.79 284.89 2371.69 28.91 2010-09-07 21:27:38.000 250 33318.78 284.90 2371.57 28.91 2010-09-07 21:27:39.000 250 33318.79 284.83 2371.66 28.91 2010-09-07 21:27:40.000 250 33318.94 284.87 2371.70 28.91 2010-09-07 21:27:41.000 250 33318.80 284.86 2371.69 28.91 2010-09-07 21:27:42.000 250 33318.78 284.85 2371.70 28.91 2010-09-07 21:27:43.000 250 33318.79 284.92 2371.76 28.91 2010-09-07 21:27:44.000 250 33318.83 284.91 2371.67 28.91 2010-09-07 21:27:45.000 250 33318.77 284.87 2371.66 28.91 2010-09-07 21:27:46.000 250 33318.76 284.86 2371.63 28.91 2010-09-07 21:27:47.000 250 33318.79 284.89 2371.72 28.91 2010-09-07 21:27:48.000 250 33318.73 284.88 2371.62 28.91 2010-09-07 21:27:49.000 250 33318.67 284.85 2371.71 28.91 2010-09-07 21:27:50.000 250 33318.72 284.91 2371.72 28.91 2010-09-07 21:27:51.000 250 33318.69 284.83 2371.77 28.91 2010-09-07 21:27:52.000 250 33318.69 284.85 2371.73 28.91 2010-09-07 21:27:53.000 250 33318.67 284.83 2371.75 28.91 2010-09-07 21:27:54.000 250 33318.69 284.81 2371.72 28.91 2010-09-07 21:27:55.000 250 33318.57 284.89 2371.70 28.91 2010-09-07 21:27:56.000 250 33318.64 284.81 2371.72 28.91 2010-09-07 21:27:57.000 250 33318.62 284.84 2371.72 28.91 2010-09-07 21:27:58.000 250 33318.56 284.87 2371.69 28.91 2010-09-07 21:27:59.000 250 33318.62 284.86 2371.66 28.91 2010-09-07 21:28:00.000 250 33318.51 284.84 2371.70 28.91 2010-09-07 21:28:01.000 250 33318.53 284.82 2371.79 28.91 2010-09-07 21:28:02.000 250 33318.59 284.82 2371.78 28.91 2010-09-07 21:28:03.000 250 33318.49 284.86 2371.70 28.91 2010-09-07 21:28:04.000 250 33318.57 284.82 2371.70 28.91 2010-09-07 21:28:05.000 250 33318.46 284.81 2371.64 28.91 2010-09-07 21:28:06.000 250 33318.44 284.80 2371.67 28.91 2010-09-07 21:28:07.000 250 33318.41 284.78 2371.68 28.91 2010-09-07 21:28:08.000 250 33318.38 284.85 2371.74 28.91 2010-09-07 21:28:09.000 250 33318.39 284.75 2371.66 28.91 2010-09-07 21:28:10.000 250 33318.40 284.79 2371.82 28.91 2010-09-07 21:28:11.000 250 33318.36 284.82 2371.76 28.91 2010-09-07 21:28:12.000 250 33318.44 284.78 2371.66 28.91 2010-09-07 21:28:13.000 250 33318.37 284.82 2371.73 28.91 2010-09-07 21:28:14.000 250 33318.38 284.79 2371.76 28.91 2010-09-07 21:28:15.000 250 33318.37 284.79 2371.69 28.91 2010-09-07 21:28:16.000 250 33318.40 284.72 2371.72 28.91 2010-09-07 21:28:17.000 250 33318.42 284.75 2371.76 28.91 2010-09-07 21:28:18.000 250 33318.29 284.71 2371.73 28.91 2010-09-07 21:28:19.000 250 33318.31 284.73 2371.78 28.91 2010-09-07 21:28:20.000 250 33318.31 284.74 2371.78 28.91 2010-09-07 21:28:21.000 250 33318.25 284.71 2371.73 28.91 2010-09-07 21:28:22.000 250 33318.28 284.69 2371.79 28.91 2010-09-07 21:28:23.000 250 33318.31 284.67 2371.70 28.91 2010-09-07 21:28:24.000 250 33318.32 284.65 2371.75 28.91 2010-09-07 21:28:25.000 250 33318.19 284.68 2371.70 28.91 2010-09-07 21:28:26.000 250 33318.24 284.70 2371.66 28.91 2010-09-07 21:28:27.000 250 33318.30 284.65 2371.75 28.91 2010-09-07 21:28:28.000 250 33318.15 284.67 2371.72 28.91 2010-09-07 21:28:29.000 250 33318.29 284.68 2371.70 28.91 2010-09-07 21:28:30.000 250 33318.22 284.66 2371.67 28.91 2010-09-07 21:28:31.000 250 33318.28 284.66 2371.70 28.91 2010-09-07 21:28:32.000 250 33318.14 284.63 2371.72 28.91 2010-09-07 21:28:33.000 250 33318.25 284.64 2371.75 28.91 2010-09-07 21:28:34.000 250 33318.08 284.62 2371.72 28.91 2010-09-07 21:28:35.000 250 33318.26 284.65 2371.75 28.91 2010-09-07 21:28:36.000 250 33318.14 284.61 2371.72 28.91 2010-09-07 21:28:37.000 250 33318.19 284.59 2371.78 28.91 2010-09-07 21:28:38.000 250 33318.19 284.63 2371.75 28.91 2010-09-07 21:28:39.000 250 33318.07 284.62 2371.75 28.91 2010-09-07 21:28:40.000 250 33318.13 284.60 2371.69 28.91 2010-09-07 21:28:41.000 250 33318.12 284.59 2371.72 28.91 2010-09-07 21:28:42.000 250 33318.13 284.61 2371.69 28.91 2010-09-07 21:28:43.000 250 33318.09 284.57 2371.69 28.91 2010-09-07 21:28:44.000 250 33318.03 284.56 2371.76 28.91 2010-09-07 21:28:45.000 250 33318.03 284.57 2371.69 28.91 2010-09-07 21:28:46.000 250 33318.05 284.59 2371.66 28.91 2010-09-07 21:28:47.000 250 33318.09 284.53 2371.72 28.91 2010-09-07 21:28:48.000 250 33318.01 284.52 2371.75 28.91 2010-09-07 21:28:49.000 250 33317.99 284.56 2371.68 28.91 2010-09-07 21:28:50.000 250 33318.07 284.53 2371.73 28.91 2010-09-07 21:28:51.000 250 33318.01 284.52 2371.72 28.91 2010-09-07 21:28:52.000 250 33317.97 284.51 2371.79 28.91 2010-09-07 21:28:53.000 250 33318.15 284.51 2371.72 28.91 2010-09-07 21:28:54.000 250 33317.96 284.54 2371.72 28.91 2010-09-07 21:28:55.000 250 33318.00 284.51 2371.82 28.91 2010-09-07 21:28:56.000 250 33317.97 284.54 2371.67 28.91 2010-09-07 21:28:57.000 250 33317.94 284.48 2371.73 28.91 2010-09-07 21:28:58.000 250 33317.93 284.48 2371.67 28.91 2010-09-07 21:28:59.000 250 33317.96 284.51 2371.74 28.91 2010-09-07 21:29:00.000 250 33318.00 284.47 2371.70 28.91 2010-09-07 21:29:01.000 250 33317.93 284.47 2371.78 28.91 2010-09-07 21:29:02.000 250 33318.01 284.48 2371.73 28.91 2010-09-07 21:29:03.000 250 33317.91 284.42 2371.78 28.91 2010-09-07 21:29:04.000 250 33318.00 284.47 2371.82 28.91 2010-09-07 21:29:05.000 250 33318.07 284.43 2371.71 28.91 2010-09-07 21:29:06.000 250 33318.01 284.40 2371.70 28.91 2010-09-07 21:29:07.000 250 33318.02 284.42 2371.82 28.91 2010-09-07 21:29:08.000 250 33318.00 284.42 2371.72 28.91 2010-09-07 21:29:09.000 250 33317.99 284.39 2371.63 28.91 2010-09-07 21:29:10.000 250 33318.06 284.39 2371.73 28.91 2010-09-07 21:29:11.000 250 33317.97 284.34 2371.65 28.91 2010-09-07 21:29:12.000 250 33318.04 284.34 2371.64 28.91 2010-09-07 21:29:13.000 250 33318.01 284.38 2371.63 28.91 2010-09-07 21:29:14.000 250 33318.08 284.40 2371.65 28.91 2010-09-07 21:29:15.000 250 33318.09 284.36 2371.72 28.91 2010-09-07 21:29:16.000 250 33318.07 284.30 2371.69 28.91 2010-09-07 21:29:17.000 250 33318.09 284.34 2371.61 28.91 2010-09-07 21:29:18.000 250 33318.09 284.34 2371.68 28.91 2010-09-07 21:29:19.000 250 33318.14 284.35 2371.66 28.91 2010-09-07 21:29:20.000 250 33318.15 284.34 2371.72 28.91 2010-09-07 21:29:21.000 250 33318.19 284.29 2371.66 28.91 2010-09-07 21:29:22.000 250 33318.10 284.35 2371.63 28.91 2010-09-07 21:29:23.000 250 33318.25 284.31 2371.68 28.91 2010-09-07 21:29:24.000 250 33318.19 284.31 2371.69 28.91 2010-09-07 21:29:25.000 250 33318.21 284.37 2371.61 28.91 2010-09-07 21:29:26.000 250 33318.25 284.31 2371.57 28.91 2010-09-07 21:29:27.000 250 33318.28 284.29 2371.68 28.91 2010-09-07 21:29:28.000 250 33318.10 284.29 2371.56 28.91 2010-09-07 21:29:29.000 250 33318.25 284.31 2371.56 28.91 2010-09-07 21:29:30.000 250 33318.22 284.26 2371.56 28.91 2010-09-07 21:29:31.000 250 33318.19 284.25 2371.58 28.91 2010-09-07 21:29:32.000 250 33318.20 284.27 2371.57 28.91 2010-09-07 21:29:33.000 250 33318.31 284.29 2371.61 28.91 2010-09-07 21:29:34.000 250 33318.21 284.23 2371.57 28.91 2010-09-07 21:29:35.000 250 33318.29 284.28 2371.62 28.91 2010-09-07 21:29:36.000 250 33318.24 284.30 2371.60 28.91 2010-09-07 21:29:37.000 250 33318.17 284.24 2371.62 28.91 2010-09-07 21:29:38.000 250 33318.22 284.24 2371.51 28.91 2010-09-07 21:29:39.000 250 33318.24 284.24 2371.51 28.91 2010-09-07 21:29:40.000 250 33318.24 284.21 2371.57 28.91 2010-09-07 21:29:41.000 250 33318.25 284.21 2371.56 28.91 2010-09-07 21:29:42.000 250 33318.16 284.20 2371.57 28.91 2010-09-07 21:29:43.000 250 33318.19 284.25 2371.56 28.91 2010-09-07 21:29:44.000 250 33318.15 284.21 2371.53 28.91 2010-09-07 21:29:45.000 250 33318.12 284.24 2371.55 28.91 2010-09-07 21:29:46.000 250 33318.09 284.21 2371.57 28.91 2010-09-07 21:29:47.000 250 33318.13 284.17 2371.53 28.91 2010-09-07 21:29:48.000 250 33318.24 284.17 2371.56 28.91 2010-09-07 21:29:49.000 250 33318.15 284.16 2371.51 28.91 2010-09-07 21:29:50.000 250 33318.19 284.18 2371.48 28.91 2010-09-07 21:29:51.000 250 33318.04 284.18 2371.45 28.91 2010-09-07 21:29:52.000 250 33318.18 284.16 2371.54 28.91 2010-09-07 21:29:53.000 250 33318.13 284.18 2371.57 28.91 2010-09-07 21:29:54.000 250 33318.18 284.19 2371.56 28.91 2010-09-07 21:29:55.000 250 33318.16 284.17 2371.54 28.91 2010-09-07 21:29:56.000 250 33318.21 284.18 2371.56 28.91 2010-09-07 21:29:57.000 250 33318.25 284.12 2371.56 28.91 2010-09-07 21:29:58.000 250 33318.29 284.14 2371.52 28.91 2010-09-07 21:29:59.000 250 33318.22 284.21 2371.57 28.91 2010-09-07 21:30:00.000 250 33318.16 284.19 2371.56 28.91 2010-09-07 21:30:01.000 250 33318.21 284.15 2371.44 28.91 2010-09-07 21:30:02.000 250 33318.26 284.21 2371.45 28.91 2010-09-07 21:30:03.000 250 33318.08 284.10 2371.44 28.91 2010-09-07 21:30:04.000 250 33318.20 284.17 2371.51 28.91 2010-09-07 21:30:05.000 250 33318.10 284.16 2371.61 28.91 2010-09-07 21:30:06.000 250 33318.09 284.15 2371.59 28.91 2010-09-07 21:30:07.000 250 33318.14 284.13 2371.50 28.91 2010-09-07 21:30:08.000 250 33318.19 284.15 2371.53 28.91 2010-09-07 21:30:09.000 250 33318.09 284.18 2371.45 28.91 2010-09-07 21:30:10.000 250 33318.29 284.13 2371.51 28.91 2010-09-07 21:30:11.000 250 33318.15 284.14 2371.59 28.91 2010-09-07 21:30:12.000 250 33318.16 284.11 2371.52 28.91 2010-09-07 21:30:13.000 250 33318.25 284.13 2371.52 28.91 2010-09-07 21:30:14.000 250 33318.18 284.16 2371.41 28.91 2010-09-07 21:30:15.000 250 33318.22 284.12 2371.49 28.91 2010-09-07 21:30:16.000 250 33318.19 284.14 2371.51 28.91 2010-09-07 21:30:17.000 250 33318.27 284.18 2371.50 28.91 2010-09-07 21:30:18.000 250 33318.24 284.13 2371.53 28.91 2010-09-07 21:30:19.000 250 33318.26 284.14 2371.52 28.91 2010-09-07 21:30:20.000 250 33318.22 284.12 2371.44 28.91 2010-09-07 21:30:21.000 250 33318.18 284.10 2371.53 28.91 2010-09-07 21:30:22.000 250 33318.23 284.15 2371.49 28.91 2010-09-07 21:30:23.000 250 33318.24 284.14 2371.49 28.91 2010-09-07 21:30:24.000 250 33318.28 284.12 2371.37 28.91 2010-09-07 21:30:25.000 250 33318.24 284.11 2371.44 28.91 2010-09-07 21:30:26.000 250 33318.14 284.07 2371.57 28.91 2010-09-07 21:30:27.000 250 33318.28 284.12 2371.50 28.91 2010-09-07 21:30:28.000 250 33318.22 284.10 2371.49 28.91 2010-09-07 21:30:29.000 250 33318.18 284.08 2371.53 28.91 2010-09-07 21:30:30.000 250 33318.19 284.08 2371.57 28.91 2010-09-07 21:30:31.000 250 33318.14 284.07 2371.51 28.91 2010-09-07 21:30:32.000 250 33318.20 284.10 2371.55 28.91 2010-09-07 21:30:33.000 250 33318.28 284.05 2371.54 28.91 2010-09-07 21:30:34.000 250 33318.24 284.08 2371.45 28.91 2010-09-07 21:30:35.000 250 33318.13 284.06 2371.42 28.91 2010-09-07 21:30:36.000 250 33318.19 284.06 2371.42 28.91 2010-09-07 21:30:37.000 250 33318.15 284.03 2371.50 28.91 2010-09-07 21:30:38.000 250 33318.20 284.04 2371.50 28.91 2010-09-07 21:30:39.000 250 33318.24 284.04 2371.47 28.91 2010-09-07 21:30:40.000 250 33318.26 284.10 2371.51 28.91 2010-09-07 21:30:41.000 250 33318.10 284.03 2371.45 28.91 2010-09-07 21:30:42.000 250 33318.25 284.06 2371.45 28.91 2010-09-07 21:30:43.000 250 33318.19 284.04 2371.50 28.91 2010-09-07 21:30:44.000 250 33318.23 284.07 2371.52 28.91 2010-09-07 21:30:45.000 250 33318.28 284.07 2371.56 28.91 2010-09-07 21:30:46.000 250 33318.16 284.07 2371.47 28.91 2010-09-07 21:30:47.000 250 33318.22 284.06 2371.51 28.91 2010-09-07 21:30:48.000 250 33318.21 284.03 2371.48 28.91 2010-09-07 21:30:49.000 250 33318.19 284.08 2371.44 28.91 2010-09-07 21:30:50.000 250 33318.23 284.04 2371.51 28.91 2010-09-07 21:30:51.000 250 33318.19 284.06 2371.41 28.91 2010-09-07 21:30:52.000 250 33318.19 283.99 2371.45 28.91 2010-09-07 21:30:53.000 250 33318.22 284.05 2371.42 28.91 2010-09-07 21:30:54.000 250 33318.20 284.01 2371.45 28.91 2010-09-07 21:30:55.000 250 33318.17 284.06 2371.45 28.91 2010-09-07 21:30:56.000 250 33318.12 284.03 2371.39 28.91 2010-09-07 21:30:57.000 250 33318.22 284.02 2371.49 28.91 2010-09-07 21:30:58.000 250 33318.18 284.03 2371.53 28.91 2010-09-07 21:30:59.000 250 33318.22 284.09 2371.44 28.91 2010-09-07 21:31:00.000 250 33318.15 284.08 2371.42 28.91 2010-09-07 21:31:01.000 250 33318.09 284.05 2371.48 28.91 2010-09-07 21:31:02.000 250 33318.16 284.06 2371.49 28.91 2010-09-07 21:31:03.000 250 33318.07 284.08 2371.48 28.91 2010-09-07 21:31:04.000 250 33318.13 284.02 2371.39 28.91 2010-09-07 21:31:05.000 250 33318.17 284.08 2371.47 28.91 2010-09-07 21:31:06.000 250 33318.17 284.06 2371.42 28.91 2010-09-07 21:31:07.000 250 33318.09 284.06 2371.50 28.91 2010-09-07 21:31:08.000 250 33318.10 284.06 2371.52 28.91 2010-09-07 21:31:09.000 250 33318.15 284.09 2371.50 28.91 2010-09-07 21:31:10.000 250 33318.14 284.05 2371.44 28.91 2010-09-07 21:31:11.000 250 33318.19 284.08 2371.49 28.91 2010-09-07 21:31:12.000 250 33318.14 284.07 2371.49 28.91 2010-09-07 21:31:13.000 250 33318.23 284.00 2371.61 28.91 2010-09-07 21:31:14.000 250 33318.18 284.09 2371.43 28.91 2010-09-07 21:31:15.000 250 33318.03 284.05 2371.54 28.91 2010-09-07 21:31:16.000 250 33318.39 284.08 2371.48 28.91 2010-09-07 21:31:17.000 250 33318.17 284.04 2371.49 28.91 2010-09-07 21:31:18.000 250 33318.18 284.04 2371.45 28.91 2010-09-07 21:31:19.000 250 33318.24 284.07 2371.48 28.91 2010-09-07 21:31:20.000 250 33318.21 284.05 2371.44 28.91 2010-09-07 21:31:21.000 250 33318.22 284.04 2371.50 28.91 2010-09-07 21:31:22.000 250 33318.18 284.08 2371.59 28.91 2010-09-07 21:31:23.000 250 33318.27 284.03 2371.51 28.91 2010-09-07 21:31:24.000 250 33318.22 284.01 2371.47 28.91 2010-09-07 21:31:25.000 250 33318.16 284.04 2371.51 28.91 2010-09-07 21:31:26.000 250 33318.19 284.06 2371.50 28.91 2010-09-07 21:31:27.000 250 33318.23 284.06 2371.52 28.91 2010-09-07 21:31:28.000 250 33318.17 284.04 2371.59 28.91 2010-09-07 21:31:29.000 250 33318.24 284.06 2371.57 28.91 2010-09-07 21:31:30.000 250 33318.18 284.02 2371.54 28.91 2010-09-07 21:31:31.000 250 33318.32 284.02 2371.47 28.91 2010-09-07 21:31:32.000 250 33318.19 284.04 2371.57 28.91 2010-09-07 21:31:33.000 250 33318.36 284.02 2371.53 28.91 2010-09-07 21:31:34.000 250 33318.28 284.07 2371.39 28.91 2010-09-07 21:31:35.000 250 33318.26 284.02 2371.51 28.91 2010-09-07 21:31:36.000 250 33318.26 284.03 2371.53 28.91 2010-09-07 21:31:37.000 250 33318.15 284.07 2371.50 28.91 2010-09-07 21:31:38.000 250 33318.24 284.05 2371.51 28.91 2010-09-07 21:31:39.000 250 33318.23 284.04 2371.45 28.91 2010-09-07 21:31:40.000 250 33318.26 283.99 2371.54 28.91 2010-09-07 21:31:41.000 250 33318.32 284.03 2371.45 28.91 2010-09-07 21:31:42.000 250 33318.29 283.99 2371.48 28.91 2010-09-07 21:31:43.000 250 33318.28 284.05 2371.51 28.91 2010-09-07 21:31:44.000 250 33318.31 284.03 2371.52 28.91 2010-09-07 21:31:45.000 250 33318.16 284.10 2371.41 28.91 2010-09-07 21:31:46.000 250 33318.22 284.05 2371.43 28.91 2010-09-07 21:31:47.000 250 33318.36 284.07 2371.53 28.91 2010-09-07 21:31:48.000 250 33318.31 284.05 2371.51 28.91 2010-09-07 21:31:49.000 250 33318.27 284.05 2371.45 28.91 2010-09-07 21:31:50.000 250 33318.24 284.03 2371.57 28.91 2010-09-07 21:31:51.000 250 33318.31 284.06 2371.54 28.91 2010-09-07 21:31:52.000 250 33318.22 284.08 2371.47 28.91 2010-09-07 21:31:53.000 250 33318.35 284.07 2371.46 28.91 2010-09-07 21:31:54.000 250 33318.33 284.08 2371.48 28.91 2010-09-07 21:31:55.000 250 33318.31 284.04 2371.47 28.91 2010-09-07 21:31:56.000 250 33318.34 284.07 2371.55 28.91 2010-09-07 21:31:57.000 250 33318.31 284.03 2371.53 28.91 2010-09-07 21:31:58.000 250 33318.29 284.04 2371.56 28.91 2010-09-07 21:31:59.000 250 33318.28 284.07 2371.53 28.91 2010-09-07 21:32:00.000 250 33318.29 284.05 2371.51 28.91 2010-09-07 21:32:01.000 250 33318.39 284.04 2371.50 28.91 2010-09-07 21:32:02.000 250 33318.28 284.05 2371.44 28.91 2010-09-07 21:32:03.000 250 33318.32 284.09 2371.52 28.91 2010-09-07 21:32:04.000 250 33318.20 284.08 2371.53 28.91 2010-09-07 21:32:05.000 250 33318.32 284.07 2371.57 28.91 2010-09-07 21:32:06.000 250 33318.25 284.07 2371.54 28.91 2010-09-07 21:32:07.000 250 33318.32 284.08 2371.52 28.91 2010-09-07 21:32:08.000 250 33318.34 284.11 2371.50 28.91 2010-09-07 21:32:09.000 250 33318.28 284.07 2371.50 28.91 2010-09-07 21:32:10.000 250 33318.20 284.08 2371.56 28.91 2010-09-07 21:32:11.000 250 33318.21 284.07 2371.51 28.91 2010-09-07 21:32:12.000 250 33318.23 284.07 2371.54 28.91 2010-09-07 21:32:13.000 250 33318.19 284.05 2371.54 28.91 2010-09-07 21:32:14.000 250 33318.28 284.09 2371.48 28.91 2010-09-07 21:32:15.000 250 33318.21 284.06 2371.53 28.91 2010-09-07 21:32:16.000 250 33318.16 284.10 2371.56 28.91 2010-09-07 21:32:17.000 250 33318.23 284.07 2371.45 28.91 2010-09-07 21:32:18.000 250 33318.17 284.07 2371.51 28.91 2010-09-07 21:32:19.000 250 33318.18 284.10 2371.51 28.91 2010-09-07 21:32:20.000 250 33318.16 284.14 2371.58 28.91 2010-09-07 21:32:21.000 250 33318.04 284.07 2371.59 28.91 2010-09-07 21:32:22.000 250 33318.12 284.10 2371.65 28.91 2010-09-07 21:32:23.000 250 33318.15 284.07 2371.55 28.91 2010-09-07 21:32:24.000 250 33318.16 284.05 2371.60 28.91 2010-09-07 21:32:25.000 250 33318.08 284.09 2371.60 28.91 2010-09-07 21:32:26.000 250 33318.13 284.07 2371.62 28.91 2010-09-07 21:32:27.000 250 33318.09 284.12 2371.58 28.91 2010-09-07 21:32:28.000 250 33318.06 284.09 2371.56 28.91 2010-09-07 21:32:29.000 250 33318.11 284.12 2371.64 28.91 2010-09-07 21:32:30.000 250 33318.09 284.13 2371.62 28.91 2010-09-07 21:32:31.000 250 33318.00 284.17 2371.55 28.91 2010-09-07 21:32:32.000 250 33318.08 284.13 2371.64 28.91 2010-09-07 21:32:33.000 250 33317.93 284.10 2371.65 28.91 2010-09-07 21:32:34.000 250 33318.09 284.13 2371.66 28.91 2010-09-07 21:32:35.000 250 33318.13 284.12 2371.61 28.91 2010-09-07 21:32:36.000 250 33318.01 284.14 2371.63 28.91 2010-09-07 21:32:37.000 250 33318.00 284.09 2371.59 28.91 2010-09-07 21:32:38.000 250 33318.07 284.09 2371.60 28.91 2010-09-07 21:32:39.000 250 33318.04 284.16 2371.65 28.91 2010-09-07 21:32:40.000 250 33318.06 284.12 2371.56 28.91 2010-09-07 21:32:41.000 250 33317.98 284.17 2371.63 28.91 2010-09-07 21:32:42.000 250 33318.02 284.13 2371.61 28.91 2010-09-07 21:32:43.000 250 33318.06 284.14 2371.64 28.91 2010-09-07 21:32:44.000 250 33318.10 284.16 2371.57 28.91 2010-09-07 21:32:45.000 250 33318.00 284.14 2371.61 28.91 2010-09-07 21:32:46.000 250 33318.04 284.14 2371.63 28.91 2010-09-07 21:32:47.000 250 33318.00 284.13 2371.53 28.91 2010-09-07 21:32:48.000 250 33317.99 284.16 2371.57 28.91 2010-09-07 21:32:49.000 250 33317.96 284.16 2371.64 28.91 2010-09-07 21:32:50.000 250 33317.93 284.13 2371.60 28.91 2010-09-07 21:32:51.000 250 33317.98 284.16 2371.66 28.91 2010-09-07 21:32:52.000 250 33317.96 284.14 2371.65 28.91 2010-09-07 21:32:53.000 250 33317.85 284.18 2371.59 28.91 2010-09-07 21:32:54.000 250 33317.94 284.18 2371.58 28.91 2010-09-07 21:32:55.000 250 33317.96 284.13 2371.69 28.91 2010-09-07 21:32:56.000 250 33317.88 284.15 2371.73 28.91 2010-09-07 21:32:57.000 250 33317.94 284.16 2371.60 28.91 2010-09-07 21:32:58.000 250 33317.91 284.16 2371.61 28.91 2010-09-07 21:32:59.000 250 33317.91 284.18 2371.70 28.91 2010-09-07 21:33:00.000 250 33317.86 284.17 2371.67 28.91 2010-09-07 21:33:01.000 250 33317.93 284.17 2371.65 28.91 2010-09-07 21:33:02.000 250 33317.93 284.16 2371.68 28.91 2010-09-07 21:33:03.000 250 33317.94 284.17 2371.71 28.91 2010-09-07 21:33:04.000 250 33317.86 284.14 2371.60 28.91 2010-09-07 21:33:05.000 250 33317.93 284.16 2371.67 28.91 2010-09-07 21:33:06.000 250 33317.87 284.13 2371.66 28.91 2010-09-07 21:33:07.000 250 33317.93 284.19 2371.63 28.91 2010-09-07 21:33:08.000 250 33317.91 284.18 2371.68 28.91 2010-09-07 21:33:09.000 250 33317.86 284.14 2371.64 28.91 2010-09-07 21:33:10.000 250 33317.99 284.17 2371.70 28.91 2010-09-07 21:33:11.000 250 33317.83 284.15 2371.74 28.91 2010-09-07 21:33:12.000 250 33317.91 284.15 2371.74 28.91 2010-09-07 21:33:13.000 250 33317.86 284.12 2371.68 28.91 2010-09-07 21:33:14.000 250 33317.87 284.14 2371.63 28.91 2010-09-07 21:33:15.000 250 33317.85 284.18 2371.71 28.91 2010-09-07 21:33:16.000 250 33317.88 284.18 2371.68 28.91 2010-09-07 21:33:17.000 250 33317.92 284.16 2371.66 28.91 2010-09-07 21:33:18.000 250 33317.91 284.16 2371.70 28.91 2010-09-07 21:33:19.000 250 33317.86 284.17 2371.69 28.91 2010-09-07 21:33:20.000 250 33317.90 284.17 2371.70 28.91 2010-09-07 21:33:21.000 250 33317.91 284.24 2371.64 28.91 2010-09-07 21:33:22.000 250 33317.81 284.21 2371.67 28.91 2010-09-07 21:33:23.000 250 33317.82 284.20 2371.68 28.91 2010-09-07 21:33:24.000 250 33317.81 284.19 2371.72 28.91 2010-09-07 21:33:25.000 250 33317.83 284.19 2371.76 28.91 2010-09-07 21:33:26.000 250 33317.91 284.20 2371.77 28.91 2010-09-07 21:33:27.000 250 33317.85 284.18 2371.66 28.91 2010-09-07 21:33:28.000 250 33317.83 284.14 2371.71 28.91 2010-09-07 21:33:29.000 250 33317.88 284.18 2371.70 28.91 2010-09-07 21:33:30.000 250 33317.85 284.19 2371.78 28.91 2010-09-07 21:33:31.000 250 33317.81 284.21 2371.72 28.91 2010-09-07 21:33:32.000 250 33317.71 284.19 2371.73 28.91 2010-09-07 21:33:33.000 250 33317.72 284.22 2371.72 28.91 2010-09-07 21:33:34.000 250 33317.74 284.25 2371.68 28.91 2010-09-07 21:33:35.000 250 33317.72 284.21 2371.78 28.91 2010-09-07 21:33:36.000 250 33317.70 284.24 2371.78 28.91 2010-09-07 21:33:37.000 250 33317.78 284.25 2371.72 28.91 2010-09-07 21:33:38.000 250 33317.74 284.26 2371.68 28.91 2010-09-07 21:33:39.000 250 33317.75 284.25 2371.78 28.91 2010-09-07 21:33:40.000 250 33317.68 284.23 2371.70 28.91 2010-09-07 21:33:41.000 250 33317.78 284.25 2371.80 28.91 2010-09-07 21:33:42.000 250 33317.74 284.24 2371.75 28.91 2010-09-07 21:33:43.000 250 33317.75 284.26 2371.73 28.91 2010-09-07 21:33:44.000 250 33317.63 284.26 2371.81 28.91 2010-09-07 21:33:45.000 250 33317.71 284.22 2371.76 28.91 2010-09-07 21:33:46.000 250 33317.66 284.22 2371.77 28.91 2010-09-07 21:33:47.000 250 33317.80 284.23 2371.82 28.91 2010-09-07 21:33:48.000 250 33317.68 284.29 2371.82 28.92 2010-09-07 21:33:49.000 250 33317.69 284.25 2371.79 28.91 2010-09-07 21:33:50.000 250 33317.65 284.25 2371.82 28.91 2010-09-07 21:33:51.000 250 33317.64 284.21 2371.79 28.92 2010-09-07 21:33:52.000 250 33317.67 284.27 2371.75 28.91 2010-09-07 21:33:53.000 250 33317.69 284.29 2371.76 28.92 2010-09-07 21:33:54.000 250 33317.67 284.28 2371.72 28.91 2010-09-07 21:33:55.000 250 33317.60 284.28 2371.84 28.91 2010-09-07 21:33:56.000 250 33317.63 284.29 2371.75 28.92 2010-09-07 21:33:57.000 250 33317.63 284.26 2371.81 28.91 2010-09-07 21:33:58.000 250 33317.65 284.26 2371.73 28.91 2010-09-07 21:33:59.000 250 33317.55 284.26 2371.72 28.91 2010-09-07 21:34:00.000 250 33317.54 284.27 2371.71 28.92 2010-09-07 21:34:01.000 250 33317.60 284.30 2371.73 28.92 2010-09-07 21:34:02.000 250 33317.63 284.34 2371.81 28.92 2010-09-07 21:34:03.000 250 33317.56 284.29 2371.79 28.92 2010-09-07 21:34:04.000 250 33317.64 284.30 2371.80 28.91 2010-09-07 21:34:05.000 250 33317.44 284.32 2371.79 28.91 2010-09-07 21:34:06.000 250 33317.55 284.33 2371.69 28.91 2010-09-07 21:34:07.000 250 33317.46 284.29 2371.80 28.92 2010-09-07 21:34:08.000 250 33317.50 284.31 2371.79 28.92 2010-09-07 21:34:09.000 250 33317.41 284.33 2371.75 28.92 2010-09-07 21:34:10.000 250 33317.51 284.30 2371.81 28.92 2010-09-07 21:34:11.000 250 33317.48 284.35 2371.85 28.92 2010-09-07 21:34:12.000 250 33317.43 284.30 2371.80 28.92 2010-09-07 21:34:13.000 250 33317.41 284.37 2371.77 28.92 2010-09-07 21:34:14.000 250 33317.45 284.35 2371.76 28.92 2010-09-07 21:34:15.000 250 33317.42 284.37 2371.86 28.91 2010-09-07 21:34:16.000 250 33317.42 284.37 2371.84 28.91 2010-09-07 21:34:17.000 250 33317.38 284.38 2371.89 28.91 2010-09-07 21:34:18.000 250 33317.37 284.35 2371.85 28.91 2010-09-07 21:34:19.000 250 33317.34 284.37 2371.84 28.91 2010-09-07 21:34:20.000 250 33317.37 284.42 2371.82 28.91 2010-09-07 21:34:21.000 250 33317.36 284.38 2371.79 28.91 2010-09-07 21:34:22.000 250 33317.30 284.39 2371.89 28.91 2010-09-07 21:34:23.000 250 33317.41 284.39 2371.84 28.92 2010-09-07 21:34:24.000 250 33317.34 284.41 2371.82 28.91 2010-09-07 21:34:25.000 250 33317.35 284.40 2371.85 28.91 2010-09-07 21:34:26.000 250 33317.31 284.40 2371.78 28.91 2010-09-07 21:34:27.000 250 33317.31 284.47 2371.78 28.91 2010-09-07 21:34:28.000 250 33317.22 284.37 2371.94 28.91 2010-09-07 21:34:29.000 250 33317.25 284.40 2371.89 28.91 2010-09-07 21:34:30.000 250 33317.21 284.40 2371.89 28.91 2010-09-07 21:34:31.000 250 33317.20 284.42 2371.88 28.91 2010-09-07 21:34:32.000 250 33317.13 284.41 2371.91 28.91 2010-09-07 21:34:33.000 250 33317.18 284.39 2371.88 28.91 2010-09-07 21:34:34.000 250 33317.18 284.39 2371.82 28.91 2010-09-07 21:34:35.000 250 33317.16 284.40 2371.97 28.91 2010-09-07 21:34:36.000 250 33317.07 284.39 2371.88 28.91 2010-09-07 21:34:37.000 250 33317.14 284.44 2371.93 28.92 2010-09-07 21:34:38.000 250 33317.22 284.41 2371.92 28.91 2010-09-07 21:34:39.000 250 33317.15 284.46 2371.94 28.91 2010-09-07 21:34:40.000 250 33317.19 284.39 2371.91 28.91 2010-09-07 21:34:41.000 250 33317.19 284.44 2371.88 28.91 2010-09-07 21:34:42.000 250 33317.06 284.44 2371.89 28.92 2010-09-07 21:34:43.000 250 33317.03 284.46 2371.89 28.91 2010-09-07 21:34:44.000 250 33317.11 284.47 2371.93 28.91 2010-09-07 21:34:45.000 250 33317.10 284.40 2371.89 28.91 2010-09-07 21:34:46.000 250 33317.04 284.45 2371.91 28.91 2010-09-07 21:34:47.000 250 33317.00 284.46 2371.89 28.91 2010-09-07 21:34:48.000 250 33317.03 284.44 2371.91 28.91 2010-09-07 21:34:49.000 250 33317.03 284.46 2371.97 28.91 2010-09-07 21:34:50.000 250 33317.09 284.52 2371.97 28.91 2010-09-07 21:34:51.000 250 33317.14 284.47 2371.94 28.91 2010-09-07 21:34:52.000 250 33317.04 284.50 2371.97 28.91 2010-09-07 21:34:53.000 250 33316.83 284.44 2371.88 28.91 2010-09-07 21:34:54.000 250 33316.92 284.45 2371.89 28.91 2010-09-07 21:34:55.000 250 33317.00 284.50 2371.87 28.91 2010-09-07 21:34:56.000 250 33316.98 284.47 2371.91 28.91 2010-09-07 21:34:57.000 250 33316.94 284.47 2371.91 28.91 2010-09-07 21:34:58.000 250 33316.98 284.47 2371.89 28.91 2010-09-07 21:34:59.000 250 33316.91 284.45 2371.93 28.91 2010-09-07 21:35:00.000 250 33316.94 284.46 2371.90 28.91 2010-09-07 21:35:01.000 250 33316.93 284.47 2371.93 28.91 2010-09-07 21:35:02.000 250 33316.92 284.48 2371.93 28.91 2010-09-07 21:35:03.000 250 33316.89 284.49 2371.89 28.91 2010-09-07 21:35:04.000 250 33316.90 284.46 2371.99 28.91 2010-09-07 21:35:05.000 250 33316.89 284.48 2372.00 28.91 2010-09-07 21:35:06.000 250 33316.94 284.51 2371.94 28.92 2010-09-07 21:35:07.000 250 33316.94 284.48 2372.01 28.91 2010-09-07 21:35:08.000 250 33316.91 284.49 2372.00 28.91 2010-09-07 21:35:09.000 250 33316.92 284.48 2371.92 28.91 2010-09-07 21:35:10.000 250 33316.89 284.52 2371.95 28.91 2010-09-07 21:35:11.000 250 33317.01 284.56 2371.93 28.91 2010-09-07 21:35:12.000 250 33316.91 284.55 2371.94 28.92 2010-09-07 21:35:13.000 250 33316.81 284.50 2371.95 28.91 2010-09-07 21:35:14.000 250 33316.96 284.51 2372.04 28.91 2010-09-07 21:35:15.000 250 33316.94 284.51 2372.00 28.91 2010-09-07 21:35:16.000 250 33316.83 284.52 2371.99 28.91 2010-09-07 21:35:17.000 250 33316.90 284.50 2372.01 28.91 2010-09-07 21:35:18.000 250 33316.83 284.51 2372.01 28.92 2010-09-07 21:35:19.000 250 33316.88 284.50 2372.05 28.92 2010-09-07 21:35:20.000 250 33316.82 284.50 2371.99 28.92 2010-09-07 21:35:21.000 250 33316.76 284.51 2371.95 28.91 2010-09-07 21:35:22.000 250 33316.88 284.50 2372.09 28.92 2010-09-07 21:35:23.000 250 33316.83 284.55 2371.96 28.91 2010-09-07 21:35:24.000 250 33316.86 284.55 2371.97 28.92 2010-09-07 21:35:25.000 250 33316.79 284.51 2372.01 28.92 2010-09-07 21:35:26.000 250 33316.80 284.47 2371.96 28.91 2010-09-07 21:35:27.000 250 33316.83 284.53 2372.05 28.92 2010-09-07 21:35:28.000 250 33316.70 284.54 2372.04 28.91 2010-09-07 21:35:29.000 250 33316.83 284.49 2372.01 28.92 2010-09-07 21:35:30.000 250 33316.75 284.49 2372.03 28.92 2010-09-07 21:35:31.000 250 33316.73 284.54 2371.99 28.91 2010-09-07 21:35:32.000 250 33316.80 284.51 2371.97 28.91 2010-09-07 21:35:33.000 250 33316.71 284.52 2371.94 28.91 2010-09-07 21:35:34.000 250 33316.67 284.56 2372.04 28.91 2010-09-07 21:35:35.000 250 33316.66 284.56 2371.99 28.91 2010-09-07 21:35:36.000 250 33316.55 284.56 2372.03 28.91 2010-09-07 21:35:37.000 250 33316.64 284.52 2372.07 28.91 2010-09-07 21:35:38.000 250 33316.63 284.56 2372.00 28.91 2010-09-07 21:35:39.000 250 33316.60 284.55 2372.01 28.91 2010-09-07 21:35:40.000 250 33316.52 284.53 2372.02 28.91 2010-09-07 21:35:41.000 250 33316.65 284.57 2372.03 28.91 2010-09-07 21:35:42.000 250 33316.59 284.56 2372.08 28.91 2010-09-07 21:35:43.000 250 33316.67 284.55 2372.08 28.91 2010-09-07 21:35:44.000 250 33316.50 284.59 2371.98 28.91 2010-09-07 21:35:45.000 250 33316.53 284.57 2372.02 28.91 2010-09-07 21:35:46.000 250 33316.47 284.60 2372.09 28.91 2010-09-07 21:35:47.000 250 33316.46 284.60 2372.05 28.91 2010-09-07 21:35:48.000 250 33316.51 284.59 2372.07 28.91 2010-09-07 21:35:49.000 250 33316.57 284.53 2372.09 28.91 2010-09-07 21:35:50.000 250 33316.50 284.55 2372.02 28.91 2010-09-07 21:35:51.000 250 33316.47 284.55 2372.03 28.91 2010-09-07 21:35:52.000 250 33316.44 284.57 2372.16 28.91 2010-09-07 21:35:53.000 250 33316.49 284.57 2372.13 28.91 2010-09-07 21:35:54.000 250 33316.44 284.56 2372.09 28.91 2010-09-07 21:35:55.000 250 33316.42 284.61 2372.06 28.91 2010-09-07 21:35:56.000 250 33316.48 284.57 2372.03 28.91 2010-09-07 21:35:57.000 250 33316.54 284.62 2372.03 28.91 2010-09-07 21:35:58.000 250 33316.38 284.60 2372.09 28.91 2010-09-07 21:35:59.000 250 33316.48 284.61 2372.11 28.91 2010-09-07 21:36:00.000 250 33316.42 284.59 2372.09 28.91 2010-09-07 21:36:01.000 250 33316.39 284.61 2372.13 28.91 2010-09-07 21:36:02.000 250 33316.34 284.61 2372.03 28.91 2010-09-07 21:36:03.000 250 33316.38 284.59 2372.07 28.91 2010-09-07 21:36:04.000 250 33316.34 284.64 2372.16 28.92 2010-09-07 21:36:05.000 250 33316.36 284.61 2372.06 28.91 2010-09-07 21:36:06.000 250 33316.31 284.63 2372.02 28.91 2010-09-07 21:36:07.000 250 33316.33 284.64 2372.11 28.92 2010-09-07 21:36:08.000 250 33316.30 284.63 2372.18 28.92 2010-09-07 21:36:09.000 250 33316.30 284.63 2372.09 28.92 2010-09-07 21:36:10.000 250 33316.29 284.66 2372.07 28.92 2010-09-07 21:36:11.000 250 33316.41 284.61 2372.11 28.92 2010-09-07 21:36:12.000 250 33316.35 284.59 2372.13 28.92 2010-09-07 21:36:13.000 250 33316.33 284.66 2372.11 28.92 2010-09-07 21:36:14.000 250 33316.25 284.59 2372.04 28.92 2010-09-07 21:36:15.000 250 33316.28 284.65 2372.15 28.92 2010-09-07 21:36:16.000 250 33316.16 284.65 2372.09 28.92 2010-09-07 21:36:17.000 250 33316.29 284.65 2372.10 28.92 2010-09-07 21:36:18.000 250 33316.26 284.64 2372.00 28.92 2010-09-07 21:36:19.000 250 33316.33 284.61 2372.11 28.92 2010-09-07 21:36:20.000 250 33316.26 284.66 2372.07 28.92 2010-09-07 21:36:21.000 250 33316.14 284.69 2372.13 28.92 2010-09-07 21:36:22.000 250 33316.28 284.62 2372.15 28.92 2010-09-07 21:36:23.000 250 33316.17 284.66 2372.11 28.92 2010-09-07 21:36:24.000 250 33316.18 284.67 2372.09 28.92 2010-09-07 21:36:25.000 250 33316.26 284.67 2372.09 28.92 2010-09-07 21:36:26.000 250 33316.18 284.66 2372.18 28.92 2010-09-07 21:36:27.000 250 33316.25 284.70 2372.10 28.92 2010-09-07 21:36:28.000 250 33316.22 284.68 2372.12 28.92 2010-09-07 21:36:29.000 250 33316.21 284.70 2372.12 28.92 2010-09-07 21:36:30.000 250 33316.15 284.67 2372.19 28.92 2010-09-07 21:36:31.000 250 33316.17 284.64 2372.13 28.92 2010-09-07 21:36:32.000 250 33316.16 284.63 2372.18 28.92 2010-09-07 21:36:33.000 250 33316.17 284.67 2372.06 28.92 2010-09-07 21:36:34.000 250 33316.25 284.67 2372.24 28.92 2010-09-07 21:36:35.000 250 33316.14 284.69 2372.04 28.92 2010-09-07 21:36:36.000 250 33316.12 284.66 2372.06 28.92 2010-09-07 21:36:37.000 250 33316.20 284.72 2372.12 28.92 2010-09-07 21:36:38.000 250 33316.11 284.70 2372.09 28.92 2010-09-07 21:36:39.000 250 33316.05 284.71 2372.18 28.92 2010-09-07 21:36:40.000 250 33316.18 284.71 2372.16 28.92 2010-09-07 21:36:41.000 250 33316.11 284.70 2372.17 28.92 2010-09-07 21:36:42.000 250 33316.13 284.72 2372.12 28.92 2010-09-07 21:36:43.000 250 33316.07 284.74 2372.11 28.92 2010-09-07 21:36:44.000 250 33316.07 284.75 2372.18 28.92 2010-09-07 21:36:45.000 250 33316.04 284.77 2372.18 28.92 2010-09-07 21:36:46.000 250 33315.97 284.73 2372.16 28.92 2010-09-07 21:36:47.000 250 33316.08 284.71 2372.14 28.92 2010-09-07 21:36:48.000 250 33316.01 284.74 2372.12 28.92 2010-09-07 21:36:49.000 250 33315.96 284.72 2372.18 28.92 2010-09-07 21:36:50.000 250 33315.98 284.74 2372.10 28.92 2010-09-07 21:36:51.000 250 33315.96 284.72 2372.14 28.92 2010-09-07 21:36:52.000 250 33315.96 284.75 2372.15 28.92 2010-09-07 21:36:53.000 250 33315.90 284.69 2372.16 28.92 2010-09-07 21:36:54.000 250 33315.91 284.69 2372.14 28.92 2010-09-07 21:36:55.000 250 33315.95 284.70 2372.20 28.92 2010-09-07 21:36:56.000 250 33315.90 284.76 2372.20 28.92 2010-09-07 21:36:57.000 250 33315.98 284.74 2372.16 28.92 2010-09-07 21:36:58.000 250 33315.79 284.75 2372.10 28.92 2010-09-07 21:36:59.000 250 33315.82 284.77 2372.25 28.92 2010-09-07 21:37:00.000 250 33315.88 284.77 2372.12 28.92 2010-09-07 21:37:01.000 250 33315.85 284.76 2372.18 28.92 2010-09-07 21:37:02.000 250 33315.83 284.77 2372.22 28.92 2010-09-07 21:37:03.000 250 33315.82 284.77 2372.21 28.92 2010-09-07 21:37:04.000 250 33315.81 284.80 2372.25 28.92 2010-09-07 21:37:05.000 250 33315.78 284.77 2372.18 28.92 2010-09-07 21:37:06.000 250 33315.74 284.79 2372.17 28.92 2010-09-07 21:37:07.000 250 33315.78 284.75 2372.26 28.92 2010-09-07 21:37:08.000 250 33315.81 284.83 2372.17 28.92 2010-09-07 21:37:09.000 250 33315.81 284.81 2372.14 28.92 2010-09-07 21:37:10.000 250 33315.74 284.80 2372.09 28.92 2010-09-07 21:37:11.000 250 33315.73 284.81 2372.24 28.92 2010-09-07 21:37:12.000 250 33315.70 284.80 2372.09 28.92 2010-09-07 21:37:13.000 250 33315.68 284.81 2372.22 28.92 2010-09-07 21:37:14.000 250 33315.70 284.80 2372.15 28.92 2010-09-07 21:37:15.000 250 33315.68 284.82 2372.22 28.92 2010-09-07 21:37:16.000 250 33315.78 284.81 2372.24 28.92 2010-09-07 21:37:17.000 250 33315.70 284.82 2372.15 28.92 2010-09-07 21:37:18.000 250 33315.66 284.83 2372.13 28.92 2010-09-07 21:37:19.000 250 33315.62 284.83 2372.19 28.92 2010-09-07 21:37:20.000 250 33315.65 284.83 2372.09 28.92 2010-09-07 21:37:21.000 250 33315.58 284.82 2372.22 28.92 2010-09-07 21:37:22.000 250 33315.53 284.81 2372.22 28.92 2010-09-07 21:37:23.000 250 33315.55 284.83 2372.21 28.92 2010-09-07 21:37:24.000 250 33315.57 284.86 2372.15 28.92 2010-09-07 21:37:25.000 250 33315.57 284.83 2372.19 28.92 2010-09-07 21:37:26.000 250 33315.58 284.83 2372.21 28.92 2010-09-07 21:37:27.000 250 33315.58 284.82 2372.16 28.92 2010-09-07 21:37:28.000 250 33315.52 284.80 2372.19 28.92 2010-09-07 21:37:29.000 250 33315.55 284.83 2372.20 28.92 2010-09-07 21:37:30.000 250 33315.47 284.81 2372.17 28.92 2010-09-07 21:37:31.000 250 33315.45 284.82 2372.18 28.92 2010-09-07 21:37:32.000 250 33315.57 284.85 2372.23 28.92 2010-09-07 21:37:33.000 250 33315.43 284.85 2372.15 28.92 2010-09-07 21:37:34.000 250 33315.44 284.85 2372.28 28.92 2010-09-07 21:37:35.000 250 33315.54 284.78 2372.24 28.92 2010-09-07 21:37:36.000 250 33315.43 284.82 2372.28 28.92 2010-09-07 21:37:37.000 250 33315.47 284.84 2372.22 28.92 2010-09-07 21:37:38.000 250 33315.51 284.85 2372.18 28.92 2010-09-07 21:37:39.000 250 33315.51 284.83 2372.19 28.92 2010-09-07 21:37:40.000 250 33315.47 284.82 2372.22 28.92 2010-09-07 21:37:41.000 250 33315.48 284.83 2372.28 28.92 2010-09-07 21:37:42.000 250 33315.43 284.82 2372.29 28.92 2010-09-07 21:37:43.000 250 33315.49 284.85 2372.25 28.92 2010-09-07 21:37:44.000 250 33315.47 284.87 2372.23 28.92 2010-09-07 21:37:45.000 250 33315.49 284.87 2372.26 28.92 2010-09-07 21:37:46.000 250 33315.43 284.84 2372.18 28.92 2010-09-07 21:37:47.000 250 33315.43 284.87 2372.23 28.92 2010-09-07 21:37:48.000 250 33315.39 284.87 2372.18 28.92 2010-09-07 21:37:49.000 250 33315.46 284.88 2372.24 28.92 2010-09-07 21:37:50.000 250 33315.37 284.90 2372.15 28.92 2010-09-07 21:37:51.000 250 33315.37 284.87 2372.24 28.92 2010-09-07 21:37:52.000 250 33315.37 284.92 2372.22 28.92 2010-09-07 21:37:53.000 250 33315.34 284.85 2372.31 28.92 2010-09-07 21:37:54.000 250 33315.29 284.86 2372.26 28.92 2010-09-07 21:37:55.000 250 33315.51 284.89 2372.28 28.92 2010-09-07 21:37:56.000 250 33315.33 284.90 2372.28 28.92 2010-09-07 21:37:57.000 250 33315.30 284.90 2372.22 28.92 2010-09-07 21:37:58.000 250 33315.47 284.92 2372.26 28.92 2010-09-07 21:37:59.000 250 33315.26 284.92 2372.16 28.92 2010-09-07 21:38:00.000 250 33315.26 284.90 2372.22 28.92 2010-09-07 21:38:01.000 250 33315.35 284.92 2372.27 28.92 2010-09-07 21:38:02.000 250 33315.23 284.94 2372.19 28.92 2010-09-07 21:38:03.000 250 33315.21 284.94 2372.25 28.92 2010-09-07 21:38:04.000 250 33315.25 284.91 2372.24 28.92 2010-09-07 21:38:05.000 250 33315.28 284.94 2372.20 28.92 2010-09-07 21:38:06.000 250 33315.18 284.89 2372.19 28.92 2010-09-07 21:38:07.000 250 33315.27 284.94 2372.26 28.92 2010-09-07 21:38:08.000 250 33315.11 284.97 2372.24 28.92 2010-09-07 21:38:09.000 250 33315.17 284.90 2372.16 28.92 2010-09-07 21:38:10.000 250 33315.12 284.92 2372.22 28.92 2010-09-07 21:38:11.000 250 33315.15 284.94 2372.32 28.92 2010-09-07 21:38:12.000 250 33315.18 284.89 2372.27 28.92 2010-09-07 21:38:13.000 250 33315.14 284.92 2372.26 28.92 2010-09-07 21:38:14.000 250 33315.05 284.88 2372.22 28.92 2010-09-07 21:38:15.000 250 33315.13 284.93 2372.35 28.92 2010-09-07 21:38:16.000 250 33315.08 284.90 2372.18 28.92 2010-09-07 21:38:17.000 250 33315.01 284.94 2372.32 28.92 2010-09-07 21:38:18.000 250 33315.16 284.96 2372.25 28.92 2010-09-07 21:38:19.000 250 33315.03 284.93 2372.24 28.92 2010-09-07 21:38:20.000 250 33314.97 284.94 2372.30 28.92 2010-09-07 21:38:21.000 250 33315.02 284.89 2372.30 28.92 2010-09-07 21:38:22.000 250 33314.95 284.93 2372.19 28.92 2010-09-07 21:38:23.000 250 33315.00 284.94 2372.24 28.92 2010-09-07 21:38:24.000 250 33314.96 284.94 2372.30 28.92 2010-09-07 21:38:25.000 250 33314.97 284.96 2372.30 28.92 2010-09-07 21:38:26.000 250 33314.99 284.98 2372.22 28.92 2010-09-07 21:38:27.000 250 33314.91 284.94 2372.28 28.92 2010-09-07 21:38:28.000 250 33314.90 284.94 2372.24 28.92 2010-09-07 21:38:29.000 250 33314.88 284.93 2372.23 28.92 2010-09-07 21:38:30.000 250 33314.82 284.92 2372.21 28.92 2010-09-07 21:38:31.000 250 33314.89 284.94 2372.13 28.92 2010-09-07 21:38:32.000 250 33314.92 284.98 2372.21 28.92 2010-09-07 21:38:33.000 250 33314.93 284.92 2372.25 28.92 2010-09-07 21:38:34.000 250 33314.84 284.93 2372.23 28.92 2010-09-07 21:38:35.000 250 33314.70 284.95 2372.24 28.92 2010-09-07 21:38:36.000 250 33314.79 284.93 2372.31 28.92 2010-09-07 21:38:37.000 250 33314.86 284.96 2372.30 28.92 2010-09-07 21:38:38.000 250 33314.80 284.98 2372.34 28.92 2010-09-07 21:38:39.000 250 33314.81 284.96 2372.30 28.92 2010-09-07 21:38:40.000 250 33314.77 284.95 2372.22 28.92 2010-09-07 21:38:41.000 250 33314.86 284.95 2372.27 28.92 2010-09-07 21:38:42.000 250 33314.82 284.95 2372.24 28.92 2010-09-07 21:38:43.000 250 33314.80 284.96 2372.28 28.92 2010-09-07 21:38:44.000 250 33314.83 284.95 2372.33 28.92 2010-09-07 21:38:45.000 250 33314.87 284.98 2372.26 28.92 2010-09-07 21:38:46.000 250 33314.79 284.98 2372.24 28.92 2010-09-07 21:38:47.000 250 33314.80 284.92 2372.27 28.92 2010-09-07 21:38:48.000 250 33314.83 284.94 2372.32 28.92 2010-09-07 21:38:49.000 250 33314.79 284.92 2372.33 28.92 2010-09-07 21:38:50.000 250 33314.72 284.94 2372.21 28.92 2010-09-07 21:38:51.000 250 33314.74 284.95 2372.22 28.92 2010-09-07 21:38:52.000 250 33314.69 284.97 2372.30 28.92 2010-09-07 21:38:53.000 250 33314.74 284.96 2372.26 28.92 2010-09-07 21:38:54.000 250 33314.85 284.92 2372.25 28.92 2010-09-07 21:38:55.000 250 33314.71 284.94 2372.26 28.92 2010-09-07 21:38:56.000 250 33314.67 284.98 2372.22 28.92 2010-09-07 21:38:57.000 250 33314.76 284.88 2372.31 28.92 2010-09-07 21:38:58.000 250 33314.72 284.94 2372.20 28.92 2010-09-07 21:38:59.000 250 33314.66 284.94 2372.26 28.92 2010-09-07 21:39:00.000 250 33314.77 284.93 2372.25 28.92 2010-09-07 21:39:01.000 250 33314.65 284.94 2372.26 28.92 2010-09-07 21:39:02.000 250 33314.64 284.92 2372.18 28.92 2010-09-07 21:39:03.000 250 33314.76 284.90 2372.22 28.92 2010-09-07 21:39:04.000 250 33314.76 284.93 2372.20 28.92 2010-09-07 21:39:05.000 250 33314.63 284.91 2372.27 28.92 2010-09-07 21:39:06.000 250 33314.72 284.92 2372.20 28.92 2010-09-07 21:39:07.000 250 33314.69 284.90 2372.28 28.92 2010-09-07 21:39:08.000 250 33314.73 284.96 2372.22 28.92 2010-09-07 21:39:09.000 250 33314.71 284.91 2372.25 28.92 2010-09-07 21:39:10.000 250 33314.60 284.93 2372.30 28.92 2010-09-07 21:39:11.000 250 33314.67 284.91 2372.25 28.92 2010-09-07 21:39:12.000 250 33314.79 284.96 2372.12 28.92 2010-09-07 21:39:13.000 250 33314.72 284.94 2372.26 28.92 2010-09-07 21:39:14.000 250 33314.70 284.96 2372.20 28.92 2010-09-07 21:39:15.000 250 33314.70 284.97 2372.27 28.92 2010-09-07 21:39:16.000 250 33314.74 284.94 2372.26 28.92 2010-09-07 21:39:17.000 250 33314.63 284.91 2372.24 28.92 2010-09-07 21:39:18.000 250 33314.69 284.94 2372.20 28.92 2010-09-07 21:39:19.000 250 33314.71 284.94 2372.20 28.92 2010-09-07 21:39:20.000 250 33314.74 284.93 2372.15 28.92 2010-09-07 21:39:21.000 250 33314.70 284.97 2372.21 28.92 2010-09-07 21:39:22.000 250 33314.71 284.92 2372.14 28.92 2010-09-07 21:39:23.000 250 33314.80 284.94 2372.24 28.92 2010-09-07 21:39:24.000 250 33314.67 284.92 2372.30 28.92 2010-09-07 21:39:25.000 250 33314.69 284.93 2372.23 28.92 2010-09-07 21:39:26.000 250 33314.58 285.00 2372.25 28.92 2010-09-07 21:39:27.000 250 33314.64 284.97 2372.22 28.92 2010-09-07 21:39:28.000 250 33314.59 284.94 2372.18 28.92 2010-09-07 21:39:29.000 250 33314.64 284.89 2372.25 28.92 2010-09-07 21:39:30.000 250 33314.56 284.93 2372.25 28.92 2010-09-07 21:39:31.000 250 33314.64 284.93 2372.24 28.92 2010-09-07 21:39:32.000 250 33314.58 284.94 2372.17 28.92 2010-09-07 21:39:33.000 250 33314.60 284.91 2372.12 28.92 2010-09-07 21:39:34.000 250 33314.56 284.94 2372.24 28.92 2010-09-07 21:39:35.000 250 33314.48 284.93 2372.24 28.92 2010-09-07 21:39:36.000 250 33314.59 284.94 2372.24 28.92 2010-09-07 21:39:37.000 250 33314.57 284.96 2372.22 28.92 2010-09-07 21:39:38.000 250 33314.55 284.92 2372.19 28.92 2010-09-07 21:39:39.000 250 33314.55 284.92 2372.20 28.92 2010-09-07 21:39:40.000 250 33314.62 284.94 2372.12 28.92 2010-09-07 21:39:41.000 250 33314.49 284.94 2372.23 28.92 2010-09-07 21:39:42.000 250 33314.50 284.99 2372.16 28.92 2010-09-07 21:39:43.000 250 33314.53 284.95 2372.19 28.92 2010-09-07 21:39:44.000 250 33314.56 284.92 2372.20 28.92 2010-09-07 21:39:45.000 250 33314.53 284.94 2372.25 28.92 2010-09-07 21:39:46.000 250 33314.63 284.92 2372.22 28.92 2010-09-07 21:39:47.000 250 33314.43 284.90 2372.26 28.92 2010-09-07 21:39:48.000 250 33314.56 284.95 2372.23 28.92 2010-09-07 21:39:49.000 250 33314.36 284.95 2372.28 28.92 2010-09-07 21:39:50.000 250 33314.43 284.95 2372.23 28.92 2010-09-07 21:39:51.000 250 33314.43 284.94 2372.30 28.92 2010-09-07 21:39:52.000 250 33314.46 284.95 2372.20 28.92 2010-09-07 21:39:53.000 250 33314.42 284.95 2372.16 28.92 2010-09-07 21:39:54.000 250 33314.47 284.96 2372.26 28.92 2010-09-07 21:39:55.000 250 33314.46 284.92 2372.24 28.92 2010-09-07 21:39:56.000 250 33314.42 284.94 2372.16 28.92 2010-09-07 21:39:57.000 250 33314.42 284.95 2372.14 28.92 2010-09-07 21:39:58.000 250 33314.33 284.90 2372.21 28.92 2010-09-07 21:39:59.000 250 33314.41 284.94 2372.25 28.92 2010-09-07 21:40:00.000 250 33314.35 284.97 2372.17 28.92 2010-09-07 21:40:01.000 250 33314.35 284.95 2372.12 28.92 2010-09-07 21:40:02.000 250 33314.32 284.95 2372.18 28.92 2010-09-07 21:40:03.000 250 33314.34 284.92 2372.28 28.92 2010-09-07 21:40:04.000 250 33314.39 284.92 2372.09 28.92 2010-09-07 21:40:05.000 250 33314.36 284.94 2372.18 28.92 2010-09-07 21:40:06.000 250 33314.35 284.92 2372.22 28.92 2010-09-07 21:40:07.000 250 33314.29 284.94 2372.20 28.92 2010-09-07 21:40:08.000 250 33314.29 284.94 2372.23 28.92 2010-09-07 21:40:09.000 250 33314.36 284.92 2372.20 28.92 2010-09-07 21:40:10.000 250 33314.32 284.91 2372.18 28.92 2010-09-07 21:40:11.000 250 33314.31 284.95 2372.25 28.92 2010-09-07 21:40:12.000 250 33314.27 284.90 2372.14 28.92 2010-09-07 21:40:13.000 250 33314.30 284.92 2372.23 28.92 2010-09-07 21:40:14.000 250 33314.25 284.93 2372.22 28.92 2010-09-07 21:40:15.000 250 33314.25 284.92 2372.16 28.92 2010-09-07 21:40:16.000 250 33314.38 284.91 2372.18 28.92 2010-09-07 21:40:17.000 250 33314.25 284.92 2372.23 28.92 2010-09-07 21:40:18.000 250 33314.25 284.94 2372.15 28.92 2010-09-07 21:40:19.000 250 33314.22 284.92 2372.16 28.92 2010-09-07 21:40:20.000 250 33314.26 284.91 2372.19 28.92 2010-09-07 21:40:21.000 250 33314.25 284.94 2372.12 28.92 2010-09-07 21:40:22.000 250 33314.30 284.94 2372.15 28.92 2010-09-07 21:40:23.000 250 33314.31 284.98 2372.12 28.92 2010-09-07 21:40:24.000 250 33314.15 284.94 2372.13 28.92 2010-09-07 21:40:25.000 250 33314.23 284.91 2372.15 28.92 2010-09-07 21:40:26.000 250 33314.18 284.97 2372.15 28.92 2010-09-07 21:40:27.000 250 33314.24 284.95 2372.17 28.92 2010-09-07 21:40:28.000 250 33314.23 284.90 2372.22 28.92 2010-09-07 21:40:29.000 250 33314.18 284.94 2372.19 28.92 2010-09-07 21:40:30.000 250 33314.30 284.94 2372.03 28.92 2010-09-07 21:40:31.000 250 33314.22 284.89 2372.03 28.92 2010-09-07 21:40:32.000 250 33314.25 284.93 2372.16 28.92 2010-09-07 21:40:33.000 250 33314.18 284.93 2372.10 28.92 2010-09-07 21:40:34.000 250 33314.21 284.96 2372.13 28.92 2010-09-07 21:40:35.000 250 33314.14 284.95 2372.17 28.92 2010-09-07 21:40:36.000 250 33314.17 284.92 2372.16 28.92 2010-09-07 21:40:37.000 250 33314.21 284.95 2372.23 28.92 2010-09-07 21:40:38.000 250 33314.15 284.92 2372.20 28.92 2010-09-07 21:40:39.000 250 33314.24 284.93 2372.12 28.92 2010-09-07 21:40:40.000 250 33314.21 284.90 2372.25 28.92 2010-09-07 21:40:41.000 250 33314.17 284.91 2372.17 28.92 2010-09-07 21:40:42.000 250 33314.18 284.92 2372.14 28.92 2010-09-07 21:40:43.000 250 33314.17 284.91 2372.14 28.92 2010-09-07 21:40:44.000 250 33314.17 284.94 2372.12 28.92 2010-09-07 21:40:45.000 250 33314.20 284.91 2372.22 28.92 2010-09-07 21:40:46.000 250 33314.10 284.91 2372.13 28.92 2010-09-07 21:40:47.000 250 33314.15 284.92 2372.15 28.92 2010-09-07 21:40:48.000 250 33314.21 284.93 2372.16 28.92 2010-09-07 21:40:49.000 250 33314.16 284.94 2372.20 28.92 2010-09-07 21:40:50.000 250 33314.09 284.88 2372.08 28.92 2010-09-07 21:40:51.000 250 33314.13 284.94 2372.12 28.92 2010-09-07 21:40:52.000 250 33314.11 284.91 2372.20 28.92 2010-09-07 21:40:53.000 250 33314.10 284.94 2372.10 28.92 2010-09-07 21:40:54.000 250 33314.24 284.91 2372.13 28.92 2010-09-07 21:40:55.000 250 33314.11 284.91 2372.17 28.92 2010-09-07 21:40:56.000 250 33314.14 284.87 2372.16 28.92 2010-09-07 21:40:57.000 250 33314.14 284.92 2372.22 28.92 2010-09-07 21:40:58.000 250 33314.11 284.90 2372.13 28.92 2010-09-07 21:40:59.000 250 33314.07 284.98 2372.16 28.92 2010-09-07 21:41:00.000 250 33314.18 284.93 2372.16 28.92 2010-09-07 21:41:01.000 250 33314.07 284.93 2372.16 28.92 2010-09-07 21:41:02.000 250 33314.10 284.96 2372.18 28.92 2010-09-07 21:41:03.000 250 33314.14 284.96 2372.18 28.92 2010-09-07 21:41:04.000 250 33314.11 284.97 2372.24 28.92 2010-09-07 21:41:05.000 250 33314.03 284.94 2372.18 28.92 2010-09-07 21:41:06.000 250 33314.08 284.94 2372.10 28.92 2010-09-07 21:41:07.000 250 33313.98 284.94 2372.12 28.92 2010-09-07 21:41:08.000 250 33314.09 284.98 2372.07 28.92 2010-09-07 21:41:09.000 250 33314.02 285.00 2372.07 28.92 2010-09-07 21:41:10.000 250 33313.99 284.98 2372.14 28.92 2010-09-07 21:41:11.000 250 33314.09 284.94 2372.13 28.92 2010-09-07 21:41:12.000 250 33314.08 284.99 2372.14 28.92 2010-09-07 21:41:13.000 250 33314.03 284.95 2372.12 28.92 2010-09-07 21:41:14.000 250 33314.07 284.96 2372.12 28.92 2010-09-07 21:41:15.000 250 33314.09 284.97 2372.16 28.92 2010-09-07 21:41:16.000 250 33314.05 284.94 2372.17 28.92 2010-09-07 21:41:17.000 250 33314.13 284.99 2372.16 28.92 2010-09-07 21:41:18.000 250 33313.99 284.97 2372.13 28.92 2010-09-07 21:41:19.000 250 33314.00 284.96 2372.18 28.92 2010-09-07 21:41:20.000 250 33314.08 284.94 2372.18 28.92 2010-09-07 21:41:21.000 250 33314.05 284.97 2372.09 28.92 2010-09-07 21:41:22.000 250 33314.05 284.95 2372.09 28.92 2010-09-07 21:41:23.000 250 33313.87 284.97 2372.15 28.92 2010-09-07 21:41:24.000 250 33313.94 285.02 2372.15 28.92 2010-09-07 21:41:25.000 250 33313.94 285.02 2372.15 28.92 2010-09-07 21:41:26.000 250 33314.03 284.95 2372.12 28.92 2010-09-07 21:41:27.000 250 33313.94 285.02 2372.14 28.92 2010-09-07 21:41:28.000 250 33313.93 284.95 2372.22 28.92 2010-09-07 21:41:29.000 250 33313.97 284.99 2372.12 28.92 2010-09-07 21:41:30.000 250 33314.00 284.98 2372.12 28.92 2010-09-07 21:41:31.000 250 33313.97 284.97 2372.11 28.92 2010-09-07 21:41:32.000 250 33313.92 284.96 2372.16 28.92 2010-09-07 21:41:33.000 250 33313.92 284.98 2372.25 28.92 2010-09-07 21:41:34.000 250 33313.93 285.01 2372.14 28.92 2010-09-07 21:41:35.000 250 33313.81 284.97 2372.11 28.92 2010-09-07 21:41:36.000 250 33313.92 285.00 2372.13 28.92 2010-09-07 21:41:37.000 250 33313.92 285.00 2372.09 28.92 2010-09-07 21:41:38.000 250 33313.79 285.01 2372.16 28.92 2010-09-07 21:41:39.000 250 33313.80 284.97 2372.25 28.92 2010-09-07 21:41:40.000 250 33313.79 285.02 2372.15 28.92 2010-09-07 21:41:41.000 250 33313.76 285.03 2372.15 28.92 2010-09-07 21:41:42.000 250 33313.67 285.03 2372.13 28.92 2010-09-07 21:41:43.000 250 33313.74 284.96 2372.19 28.92 2010-09-07 21:41:44.000 250 33313.77 285.02 2372.09 28.92 2010-09-07 21:41:45.000 250 33313.78 284.99 2372.19 28.92 2010-09-07 21:41:46.000 250 33313.66 285.00 2372.21 28.92 2010-09-07 21:41:47.000 250 33313.62 284.96 2372.17 28.92 2010-09-07 21:41:48.000 250 33313.75 285.00 2372.19 28.92 2010-09-07 21:41:49.000 250 33313.72 284.99 2372.16 28.92 2010-09-07 21:41:50.000 250 33313.68 284.98 2372.13 28.92 2010-09-07 21:41:51.000 250 33313.72 285.05 2372.20 28.92 2010-09-07 21:41:52.000 250 33313.72 285.05 2372.17 28.92 2010-09-07 21:41:53.000 250 33313.61 284.96 2372.19 28.92 2010-09-07 21:41:54.000 250 33313.62 285.02 2372.12 28.92 2010-09-07 21:41:55.000 250 33313.64 285.00 2372.13 28.92 2010-09-07 21:41:56.000 250 33313.68 285.01 2372.25 28.92 2010-09-07 21:41:57.000 250 33313.69 285.01 2372.17 28.92 2010-09-07 21:41:58.000 250 33313.71 284.99 2372.20 28.92 2010-09-07 21:41:59.000 250 33313.61 285.03 2372.10 28.92 2010-09-07 21:42:00.000 250 33313.63 285.03 2372.18 28.92 2010-09-07 21:42:01.000 250 33313.68 285.01 2372.13 28.92 2010-09-07 21:42:02.000 250 33313.68 285.05 2372.15 28.92 2010-09-07 21:42:03.000 250 33313.59 285.00 2372.20 28.92 2010-09-07 21:42:04.000 250 33313.63 284.99 2372.18 28.92 2010-09-07 21:42:05.000 250 33313.62 285.06 2372.18 28.92 2010-09-07 21:42:06.000 250 33313.72 285.00 2372.15 28.92 2010-09-07 21:42:07.000 250 33313.64 285.02 2372.15 28.92 2010-09-07 21:42:08.000 250 33313.62 285.02 2372.19 28.92 2010-09-07 21:42:09.000 250 33313.69 285.04 2372.21 28.92 2010-09-07 21:42:10.000 250 33313.59 285.00 2372.06 28.92 2010-09-07 21:42:11.000 250 33313.64 285.02 2372.24 28.92 2010-09-07 21:42:12.000 250 33313.63 285.03 2372.26 28.92 2010-09-07 21:42:13.000 250 33313.57 285.03 2372.21 28.92 2010-09-07 21:42:14.000 250 33313.66 285.02 2372.15 28.92 2010-09-07 21:42:15.000 250 33313.57 285.01 2372.20 28.92 2010-09-07 21:42:16.000 250 33313.63 285.02 2372.17 28.92 2010-09-07 21:42:17.000 250 33313.53 285.03 2372.16 28.92 2010-09-07 21:42:18.000 250 33313.61 285.00 2372.23 28.92 2010-09-07 21:42:19.000 250 33313.50 285.01 2372.10 28.92 2010-09-07 21:42:20.000 250 33313.55 285.03 2372.19 28.92 2010-09-07 21:42:21.000 250 33313.55 285.06 2372.19 28.92 2010-09-07 21:42:22.000 250 33313.54 285.01 2372.16 28.92 2010-09-07 21:42:23.000 250 33313.54 284.97 2372.12 28.92 2010-09-07 21:42:24.000 250 33313.59 285.05 2372.08 28.92 2010-09-07 21:42:25.000 250 33313.53 285.00 2372.10 28.92 2010-09-07 21:42:26.000 250 33313.56 285.02 2372.17 28.92 2010-09-07 21:42:27.000 250 33313.53 285.08 2372.16 28.92 2010-09-07 21:42:28.000 250 33313.46 285.04 2372.10 28.92 2010-09-07 21:42:29.000 250 33313.34 285.07 2372.12 28.92 2010-09-07 21:42:30.000 250 33313.54 285.06 2372.18 28.92 2010-09-07 21:42:31.000 250 33313.50 285.07 2372.13 28.92 2010-09-07 21:42:32.000 250 33313.50 285.07 2372.09 28.92 2010-09-07 21:42:33.000 250 33313.41 285.06 2372.11 28.92 2010-09-07 21:42:34.000 250 33313.43 285.06 2372.25 28.92 2010-09-07 21:42:35.000 250 33313.50 285.06 2372.10 28.92 2010-09-07 21:42:36.000 250 33313.47 285.02 2372.15 28.92 2010-09-07 21:42:37.000 250 33313.41 285.02 2372.21 28.92 2010-09-07 21:42:38.000 250 33313.41 285.03 2372.20 28.92 2010-09-07 21:42:39.000 250 33313.50 285.05 2372.19 28.92 2010-09-07 21:42:40.000 250 33313.35 285.11 2372.23 28.92 2010-09-07 21:42:41.000 250 33313.45 285.08 2372.22 28.92 2010-09-07 21:42:42.000 250 33313.43 285.09 2372.24 28.92 2010-09-07 21:42:43.000 250 33313.38 285.10 2372.25 28.92 2010-09-07 21:42:44.000 250 33313.38 285.04 2372.19 28.92 2010-09-07 21:42:45.000 250 33313.38 285.08 2372.15 28.92 2010-09-07 21:42:46.000 250 33313.34 285.12 2372.12 28.92 2010-09-07 21:42:47.000 250 33313.32 285.11 2372.23 28.92 2010-09-07 21:42:48.000 250 33313.39 285.10 2372.12 28.92 2010-09-07 21:42:49.000 250 33313.31 285.09 2372.15 28.92 2010-09-07 21:42:50.000 250 33313.29 285.09 2372.18 28.92 2010-09-07 21:42:51.000 250 33313.37 285.10 2372.15 28.92 2010-09-07 21:42:52.000 250 33313.27 285.05 2372.12 28.92 2010-09-07 21:42:53.000 250 33313.35 285.04 2372.20 28.92 2010-09-07 21:42:54.000 250 33313.29 285.08 2372.20 28.92 2010-09-07 21:42:55.000 250 33313.18 285.09 2372.24 28.92 2010-09-07 21:42:56.000 250 33313.24 285.03 2372.25 28.92 2010-09-07 21:42:57.000 250 33313.31 285.05 2372.16 28.92 2010-09-07 21:42:58.000 250 33313.18 285.08 2372.17 28.92 2010-09-07 21:42:59.000 250 33313.34 285.05 2372.22 28.92 2010-09-07 21:43:00.000 250 33313.25 285.02 2372.10 28.92 2010-09-07 21:43:01.000 250 33313.26 285.03 2372.16 28.92 2010-09-07 21:43:02.000 250 33313.29 285.05 2372.19 28.92 2010-09-07 21:43:03.000 250 33313.21 285.09 2372.09 28.92 2010-09-07 21:43:04.000 250 33313.29 285.04 2372.16 28.92 2010-09-07 21:43:05.000 250 33313.25 285.05 2372.15 28.92 2010-09-07 21:43:06.000 250 33313.14 285.10 2372.18 28.92 2010-09-07 21:43:07.000 250 33313.22 285.07 2372.11 28.92 2010-09-07 21:43:08.000 250 33313.16 285.05 2372.19 28.92 2010-09-07 21:43:09.000 250 33313.15 285.11 2372.18 28.92 2010-09-07 21:43:10.000 250 33313.16 285.07 2372.15 28.92 2010-09-07 21:43:11.000 250 33313.18 285.06 2372.16 28.92 2010-09-07 21:43:12.000 250 33313.18 285.07 2372.18 28.92 2010-09-07 21:43:13.000 250 33313.21 285.06 2372.21 28.92 2010-09-07 21:43:14.000 250 33313.13 285.07 2372.18 28.92 2010-09-07 21:43:15.000 250 33313.20 285.06 2372.30 28.92 2010-09-07 21:43:16.000 250 33313.12 285.04 2372.16 28.92 2010-09-07 21:43:17.000 250 33313.20 285.08 2372.13 28.92 2010-09-07 21:43:18.000 250 33313.08 285.10 2372.19 28.92 2010-09-07 21:43:19.000 250 33313.19 285.06 2372.17 28.92 2010-09-07 21:43:20.000 250 33313.19 285.08 2372.17 28.92 2010-09-07 21:43:21.000 250 33313.14 285.07 2372.13 28.92 2010-09-07 21:43:22.000 250 33313.14 285.11 2372.19 28.92 2010-09-07 21:43:23.000 250 33313.15 285.07 2372.18 28.92 2010-09-07 21:43:24.000 250 33313.18 285.03 2372.14 28.92 2010-09-07 21:43:25.000 250 33313.09 285.06 2372.15 28.92 2010-09-07 21:43:26.000 250 33313.06 285.08 2372.16 28.92 2010-09-07 21:43:27.000 250 33313.10 285.06 2372.18 28.92 2010-09-07 21:43:28.000 250 33313.02 285.09 2372.14 28.92 2010-09-07 21:43:29.000 250 33313.10 285.08 2372.17 28.92 2010-09-07 21:43:30.000 250 33313.02 285.08 2372.18 28.92 2010-09-07 21:43:31.000 250 33313.02 285.06 2372.19 28.92 2010-09-07 21:43:32.000 250 33313.09 285.07 2372.25 28.92 2010-09-07 21:43:33.000 250 33313.07 285.06 2372.10 28.92 2010-09-07 21:43:34.000 250 33313.13 285.09 2372.09 28.92 2010-09-07 21:43:35.000 250 33313.04 285.08 2372.17 28.92 2010-09-07 21:43:36.000 250 33313.01 285.06 2372.22 28.92 2010-09-07 21:43:37.000 250 33313.09 285.04 2372.24 28.92 2010-09-07 21:43:38.000 250 33313.03 285.09 2372.28 28.92 2010-09-07 21:43:39.000 250 33313.01 285.09 2372.16 28.92 2010-09-07 21:43:40.000 250 33312.98 285.07 2372.12 28.92 2010-09-07 21:43:41.000 250 33312.97 285.07 2372.16 28.92 2010-09-07 21:43:42.000 250 33312.96 285.07 2372.20 28.92 2010-09-07 21:43:43.000 250 33312.99 285.06 2372.20 28.92 2010-09-07 21:43:44.000 250 33313.03 285.08 2372.24 28.92 2010-09-07 21:43:45.000 250 33313.00 285.04 2372.15 28.92 2010-09-07 21:43:46.000 250 33313.01 285.08 2372.16 28.92 2010-09-07 21:43:47.000 250 33312.97 285.08 2372.18 28.92 2010-09-07 21:43:48.000 250 33312.93 285.10 2372.17 28.92 2010-09-07 21:43:49.000 250 33312.94 285.07 2372.13 28.92 2010-09-07 21:43:50.000 250 33313.01 285.06 2372.22 28.92 2010-09-07 21:43:51.000 250 33313.00 285.11 2372.21 28.92 2010-09-07 21:43:52.000 250 33313.03 285.11 2372.13 28.92 2010-09-07 21:43:53.000 250 33313.01 285.08 2372.24 28.92 2010-09-07 21:43:54.000 250 33312.98 285.11 2372.16 28.92 2010-09-07 21:43:55.000 250 33312.94 285.10 2372.15 28.92 2010-09-07 21:43:56.000 250 33312.97 285.08 2372.20 28.92 2010-09-07 21:43:57.000 250 33312.93 285.11 2372.15 28.92 2010-09-07 21:43:58.000 250 33312.97 285.09 2372.21 28.92 2010-09-07 21:43:59.000 250 33313.00 285.13 2372.18 28.92 2010-09-07 21:44:00.000 250 33313.01 285.11 2372.19 28.92 2010-09-07 21:44:01.000 250 33312.96 285.12 2372.16 28.92 2010-09-07 21:44:02.000 250 33312.97 285.12 2372.15 28.92 2010-09-07 21:44:03.000 250 33313.07 285.09 2372.15 28.92 2010-09-07 21:44:04.000 250 33312.89 285.12 2372.16 28.92 2010-09-07 21:44:05.000 250 33312.86 285.12 2372.10 28.92 2010-09-07 21:44:06.000 250 33312.97 285.06 2372.25 28.92 2010-09-07 21:44:07.000 250 33312.94 285.06 2372.26 28.92 2010-09-07 21:44:08.000 250 33312.99 285.08 2372.17 28.92 2010-09-07 21:44:09.000 250 33312.94 285.09 2372.15 28.92 2010-09-07 21:44:10.000 250 33312.94 285.12 2372.09 28.92 2010-09-07 21:44:11.000 250 33312.88 285.10 2372.07 28.92 2010-09-07 21:44:12.000 250 33312.91 285.13 2372.19 28.92 2010-09-07 21:44:13.000 250 33312.91 285.12 2372.22 28.92 2010-09-07 21:44:14.000 250 33312.88 285.09 2372.19 28.92 2010-09-07 21:44:15.000 250 33312.91 285.18 2372.20 28.92 2010-09-07 21:44:16.000 250 33312.98 285.11 2372.08 28.92 2010-09-07 21:44:17.000 250 33312.82 285.10 2372.16 28.92 2010-09-07 21:44:18.000 250 33312.89 285.12 2372.18 28.92 2010-09-07 21:44:19.000 250 33312.78 285.13 2372.26 28.92 2010-09-07 21:44:20.000 250 33312.87 285.11 2372.30 28.92 2010-09-07 21:44:21.000 250 33312.93 285.10 2372.18 28.92 2010-09-07 21:44:22.000 250 33312.72 285.11 2372.25 28.92 2010-09-07 21:44:23.000 250 33312.91 285.11 2372.16 28.92 2010-09-07 21:44:24.000 250 33312.85 285.12 2372.18 28.92 2010-09-07 21:44:25.000 250 33312.87 285.10 2372.06 28.92 2010-09-07 21:44:26.000 250 33312.81 285.14 2372.06 28.92 2010-09-07 21:44:27.000 250 33312.87 285.09 2372.21 28.92 2010-09-07 21:44:28.000 250 33312.90 285.09 2372.10 28.92 2010-09-07 21:44:29.000 250 33312.87 285.08 2372.24 28.92 2010-09-07 21:44:30.000 250 33312.85 285.16 2372.12 28.92 2010-09-07 21:44:31.000 250 33312.94 285.14 2372.06 28.92 2010-09-07 21:44:32.000 250 33312.84 285.15 2372.16 28.92 2010-09-07 21:44:33.000 250 33312.79 285.12 2372.12 28.92 2010-09-07 21:44:34.000 250 33312.81 285.13 2372.07 28.92 2010-09-07 21:44:35.000 250 33312.62 285.15 2372.15 28.92 2010-09-07 21:44:36.000 250 33312.75 285.11 2372.08 28.92 2010-09-07 21:44:37.000 250 33312.84 285.12 2372.20 28.92 2010-09-07 21:44:38.000 250 33312.79 285.18 2372.16 28.92 2010-09-07 21:44:39.000 250 33312.76 285.11 2372.15 28.92 2010-09-07 21:44:40.000 250 33312.85 285.12 2372.15 28.92 2010-09-07 21:44:41.000 250 33312.65 285.13 2372.16 28.92 2010-09-07 21:44:42.000 250 33312.75 285.13 2372.16 28.92 2010-09-07 21:44:43.000 250 33312.74 285.09 2372.10 28.92 2010-09-07 21:44:44.000 250 33312.74 285.15 2372.10 28.92 2010-09-07 21:44:45.000 250 33312.82 285.08 2372.18 28.92 2010-09-07 21:44:46.000 250 33312.80 285.09 2372.09 28.92 2010-09-07 21:44:47.000 250 33312.78 285.07 2372.20 28.92 2010-09-07 21:44:48.000 250 33312.73 285.11 2372.15 28.92 2010-09-07 21:44:49.000 250 33312.73 285.14 2372.10 28.92 2010-09-07 21:44:50.000 250 33312.81 285.14 2372.12 28.92 2010-09-07 21:44:51.000 250 33312.74 285.11 2372.14 28.92 2010-09-07 21:44:52.000 250 33312.71 285.13 2372.15 28.92 2010-09-07 21:44:53.000 250 33312.74 285.09 2372.06 28.92 2010-09-07 21:44:54.000 250 33312.77 285.10 2372.14 28.92 2010-09-07 21:44:55.000 250 33312.71 285.10 2372.10 28.92 2010-09-07 21:44:56.000 250 33312.65 285.14 2372.16 28.92 2010-09-07 21:44:57.000 250 33312.68 285.14 2372.10 28.92 2010-09-07 21:44:58.000 250 33312.66 285.15 2372.08 28.92 2010-09-07 21:44:59.000 250 33312.71 285.16 2372.13 28.92 2010-09-07 21:45:00.000 250 33312.66 285.17 2372.12 28.92 2010-09-07 21:45:01.000 250 33312.63 285.12 2372.13 28.92 2010-09-07 21:45:02.000 250 33312.71 285.18 2372.10 28.92 2010-09-07 21:45:03.000 250 33312.61 285.12 2372.08 28.92 2010-09-07 21:45:04.000 250 33312.71 285.16 2372.09 28.92 2010-09-07 21:45:05.000 250 33312.75 285.13 2372.04 28.92 2010-09-07 21:45:06.000 250 33312.57 285.15 2372.06 28.92 2010-09-07 21:45:07.000 250 33312.61 285.13 2372.03 28.92 2010-09-07 21:45:08.000 250 33312.58 285.13 2372.13 28.92 2010-09-07 21:45:09.000 250 33312.63 285.13 2372.18 28.92 2010-09-07 21:45:10.000 250 33312.61 285.14 2372.11 28.92 2010-09-07 21:45:11.000 250 33312.60 285.17 2372.10 28.92 2010-09-07 21:45:12.000 250 33312.75 285.17 2372.16 28.92 2010-09-07 21:45:13.000 250 33312.58 285.11 2372.13 28.92 2010-09-07 21:45:14.000 250 33312.58 285.17 2372.08 28.92 2010-09-07 21:45:15.000 250 33312.57 285.13 2372.07 28.92 2010-09-07 21:45:16.000 250 33312.62 285.17 2372.07 28.92 2010-09-07 21:45:17.000 250 33312.57 285.15 2372.06 28.92 2010-09-07 21:45:18.000 250 33312.52 285.12 2372.07 28.92 2010-09-07 21:45:19.000 250 33312.57 285.10 2372.03 28.92 2010-09-07 21:45:20.000 250 33312.64 285.14 2372.09 28.92 2010-09-07 21:45:21.000 250 33312.58 285.16 2372.15 28.92 2010-09-07 21:45:22.000 250 33312.49 285.14 2372.21 28.92 2010-09-07 21:45:23.000 250 33312.64 285.13 2372.12 28.92 2010-09-07 21:45:24.000 250 33312.51 285.13 2372.06 28.92 2010-09-07 21:45:25.000 250 33312.54 285.13 2372.04 28.92 2010-09-07 21:45:26.000 250 33312.51 285.16 2372.19 28.92 2010-09-07 21:45:27.000 250 33312.53 285.18 2372.15 28.92 2010-09-07 21:45:28.000 250 33312.51 285.18 2372.05 28.92 2010-09-07 21:45:29.000 250 33312.45 285.16 2372.22 28.92 2010-09-07 21:45:30.000 250 33312.52 285.20 2372.12 28.92 2010-09-07 21:45:31.000 250 33312.53 285.14 2372.05 28.92 2010-09-07 21:45:32.000 250 33312.55 285.17 2372.13 28.92 2010-09-07 21:45:33.000 250 33312.53 285.18 2372.13 28.92 2010-09-07 21:45:34.000 250 33312.47 285.13 2372.13 28.92 2010-09-07 21:45:35.000 250 33312.45 285.19 2372.19 28.92 2010-09-07 21:45:36.000 250 33312.50 285.19 2372.17 28.92 2010-09-07 21:45:37.000 250 33312.43 285.17 2372.18 28.92 2010-09-07 21:45:38.000 250 33312.47 285.16 2372.07 28.92 2010-09-07 21:45:39.000 250 33312.45 285.16 2372.13 28.92 2010-09-07 21:45:40.000 250 33312.43 285.14 2372.08 28.92 2010-09-07 21:45:41.000 250 33312.55 285.15 2372.16 28.92 2010-09-07 21:45:42.000 250 33312.49 285.16 2372.18 28.92 2010-09-07 21:45:43.000 250 33312.45 285.17 2372.15 28.92 2010-09-07 21:45:44.000 250 33312.40 285.17 2372.16 28.92 2010-09-07 21:45:45.000 250 33312.41 285.14 2372.06 28.92 2010-09-07 21:45:46.000 250 33312.48 285.17 2372.12 28.92 2010-09-07 21:45:47.000 250 33312.38 285.19 2372.06 28.92 2010-09-07 21:45:48.000 250 33312.45 285.17 2372.17 28.92 2010-09-07 21:45:49.000 250 33312.28 285.13 2372.13 28.92 2010-09-07 21:45:50.000 250 33312.38 285.20 2372.22 28.92 2010-09-07 21:45:51.000 250 33312.43 285.17 2372.17 28.92 2010-09-07 21:45:52.000 250 33312.34 285.20 2372.13 28.92 2010-09-07 21:45:53.000 250 33312.33 285.19 2372.15 28.92 2010-09-07 21:45:54.000 250 33312.35 285.18 2372.15 28.92 2010-09-07 21:45:55.000 250 33312.36 285.17 2372.06 28.92 2010-09-07 21:45:56.000 250 33312.38 285.23 2372.07 28.92 2010-09-07 21:45:57.000 250 33312.40 285.20 2372.07 28.92 2010-09-07 21:45:58.000 250 33312.35 285.19 2372.13 28.92 2010-09-07 21:45:59.000 250 33312.31 285.18 2372.10 28.92 2010-09-07 21:46:00.000 250 33312.35 285.19 2372.13 28.92 2010-09-07 21:46:01.000 250 33312.33 285.23 2372.07 28.92 2010-09-07 21:46:02.000 250 33312.26 285.21 2372.16 28.92 2010-09-07 21:46:03.000 250 33312.32 285.19 2372.12 28.92 2010-09-07 21:46:04.000 250 33312.28 285.26 2372.15 28.92 2010-09-07 21:46:05.000 250 33312.26 285.19 2372.19 28.92 2010-09-07 21:46:06.000 250 33312.24 285.19 2372.13 28.92 2010-09-07 21:46:07.000 250 33312.26 285.21 2372.15 28.92 2010-09-07 21:46:08.000 250 33312.25 285.24 2372.11 28.92 2010-09-07 21:46:09.000 250 33312.23 285.27 2372.12 28.92 2010-09-07 21:46:10.000 250 33312.17 285.25 2372.23 28.92 2010-09-07 21:46:11.000 250 33312.26 285.23 2372.17 28.92 2010-09-07 21:46:12.000 250 33312.16 285.21 2372.22 28.92 2010-09-07 21:46:13.000 250 33312.25 285.23 2372.18 28.92 2010-09-07 21:46:14.000 250 33312.28 285.19 2372.16 28.92 2010-09-07 21:46:15.000 250 33312.16 285.21 2372.19 28.92 2010-09-07 21:46:16.000 250 33312.19 285.23 2372.18 28.92 2010-09-07 21:46:17.000 250 33312.10 285.24 2372.23 28.92 2010-09-07 21:46:18.000 250 33312.11 285.19 2372.16 28.92 2010-09-07 21:46:19.000 250 33312.11 285.19 2372.20 28.92 2010-09-07 21:46:20.000 250 33312.12 285.25 2372.17 28.92 2010-09-07 21:46:21.000 250 33312.11 285.23 2372.08 28.92 2010-09-07 21:46:22.000 250 33312.07 285.21 2372.17 28.92 2010-09-07 21:46:23.000 250 33312.17 285.23 2372.10 28.92 2010-09-07 21:46:24.000 250 33311.99 285.23 2372.20 28.92 2010-09-07 21:46:25.000 250 33312.06 285.23 2372.17 28.92 2010-09-07 21:46:26.000 250 33312.13 285.19 2372.11 28.92 2010-09-07 21:46:27.000 250 33312.10 285.22 2372.14 28.92 2010-09-07 21:46:28.000 250 33312.07 285.27 2372.04 28.92 2010-09-07 21:46:29.000 250 33312.00 285.27 2372.17 28.92 2010-09-07 21:46:30.000 250 33312.10 285.23 2372.19 28.92 2010-09-07 21:46:31.000 250 33312.10 285.24 2372.18 28.92 2010-09-07 21:46:32.000 250 33312.11 285.26 2372.19 28.92 2010-09-07 21:46:33.000 250 33312.14 285.24 2372.19 28.92 2010-09-07 21:46:34.000 250 33312.00 285.25 2372.09 28.92 2010-09-07 21:46:35.000 250 33312.10 285.26 2372.14 28.92 2010-09-07 21:46:36.000 250 33311.98 285.27 2372.10 28.92 2010-09-07 21:46:37.000 250 33312.04 285.26 2372.18 28.92 2010-09-07 21:46:38.000 250 33311.98 285.26 2372.23 28.92 2010-09-07 21:46:39.000 250 33311.95 285.27 2372.22 28.92 2010-09-07 21:46:40.000 250 33311.96 285.27 2372.13 28.92 2010-09-07 21:46:41.000 250 33311.89 285.23 2372.13 28.92 2010-09-07 21:46:42.000 250 33312.03 285.28 2372.19 28.92 2010-09-07 21:46:43.000 250 33311.89 285.28 2372.14 28.92 2010-09-07 21:46:44.000 250 33311.91 285.26 2372.20 28.92 2010-09-07 21:46:45.000 250 33311.97 285.30 2372.12 28.92 2010-09-07 21:46:46.000 250 33311.86 285.34 2372.24 28.92 2010-09-07 21:46:47.000 250 33311.83 285.28 2372.08 28.92 2010-09-07 21:46:48.000 250 33311.86 285.28 2372.15 28.92 2010-09-07 21:46:49.000 250 33311.86 285.30 2372.13 28.92 2010-09-07 21:46:50.000 250 33311.81 285.27 2372.19 28.92 2010-09-07 21:46:51.000 250 33311.82 285.29 2372.20 28.92 2010-09-07 21:46:52.000 250 33311.79 285.27 2372.16 28.92 2010-09-07 21:46:53.000 250 33311.92 285.26 2372.21 28.92 2010-09-07 21:46:54.000 250 33311.81 285.30 2372.27 28.92 2010-09-07 21:46:55.000 250 33311.86 285.31 2372.25 28.92 2010-09-07 21:46:56.000 250 33311.78 285.27 2372.26 28.92 2010-09-07 21:46:57.000 250 33311.76 285.28 2372.21 28.92 2010-09-07 21:46:58.000 250 33311.75 285.28 2372.24 28.92 2010-09-07 21:46:59.000 250 33311.81 285.27 2372.21 28.92 2010-09-07 21:47:00.000 250 33311.73 285.27 2372.25 28.92 2010-09-07 21:47:01.000 250 33311.70 285.28 2372.23 28.92 2010-09-07 21:47:02.000 250 33311.80 285.30 2372.24 28.92 2010-09-07 21:47:03.000 250 33311.66 285.25 2372.34 28.92 2010-09-07 21:47:04.000 250 33311.73 285.27 2372.25 28.92 2010-09-07 21:47:05.000 250 33311.81 285.26 2372.22 28.92 2010-09-07 21:47:06.000 250 33311.70 285.30 2372.22 28.92 2010-09-07 21:47:07.000 250 33311.73 285.26 2372.20 28.92 2010-09-07 21:47:08.000 250 33311.74 285.25 2372.24 28.92 2010-09-07 21:47:09.000 250 33311.67 285.25 2372.24 28.92 2010-09-07 21:47:10.000 250 33311.73 285.31 2372.19 28.93 2010-09-07 21:47:11.000 250 33311.61 285.29 2372.22 28.92 2010-09-07 21:47:12.000 250 33311.74 285.34 2372.16 28.92 2010-09-07 21:47:13.000 250 33311.67 285.31 2372.23 28.92 2010-09-07 21:47:14.000 250 33311.69 285.26 2372.15 28.93 2010-09-07 21:47:15.000 250 33311.67 285.29 2372.24 28.92 2010-09-07 21:47:16.000 250 33311.51 285.28 2372.19 28.92 2010-09-07 21:47:17.000 250 33311.60 285.29 2372.26 28.92 2010-09-07 21:47:18.000 250 33311.64 285.27 2372.20 28.92 2010-09-07 21:47:19.000 250 33311.62 285.27 2372.18 28.92 2010-09-07 21:47:20.000 250 33311.63 285.25 2372.20 28.93 2010-09-07 21:47:21.000 250 33311.61 285.26 2372.23 28.92 2010-09-07 21:47:22.000 250 33311.54 285.27 2372.22 28.92 2010-09-07 21:47:23.000 250 33311.67 285.29 2372.17 28.92 2010-09-07 21:47:24.000 250 33311.62 285.30 2372.20 28.93 2010-09-07 21:47:25.000 250 33311.64 285.27 2372.23 28.93 2010-09-07 21:47:26.000 250 33311.59 285.31 2372.25 28.93 2010-09-07 21:47:27.000 250 33311.47 285.27 2372.25 28.93 2010-09-07 21:47:28.000 250 33311.49 285.32 2372.26 28.92 2010-09-07 21:47:29.000 250 33311.50 285.27 2372.20 28.93 2010-09-07 21:47:30.000 250 33311.61 285.26 2372.27 28.92 2010-09-07 21:47:31.000 250 33311.57 285.25 2372.24 28.92 2010-09-07 21:47:32.000 250 33311.56 285.31 2372.24 28.93 2010-09-07 21:47:33.000 250 33311.60 285.24 2372.31 28.93 2010-09-07 21:47:34.000 250 33311.51 285.26 2372.22 28.93 2010-09-07 21:47:35.000 250 33311.55 285.25 2372.30 28.92 2010-09-07 21:47:36.000 250 33311.49 285.31 2372.23 28.92 2010-09-07 21:47:37.000 250 33311.47 285.30 2372.15 28.93 2010-09-07 21:47:38.000 250 33311.49 285.30 2372.15 28.93 2010-09-07 21:47:39.000 250 33311.59 285.31 2372.35 28.92 2010-09-07 21:47:40.000 250 33311.51 285.27 2372.19 28.93 2010-09-07 21:47:41.000 250 33311.57 285.28 2372.26 28.93 2010-09-07 21:47:42.000 250 33311.57 285.31 2372.32 28.93 2010-09-07 21:47:43.000 250 33311.53 285.32 2372.25 28.93 2010-09-07 21:47:44.000 250 33311.56 285.35 2372.17 28.93 2010-09-07 21:47:45.000 250 33311.55 285.34 2372.22 28.93 2010-09-07 21:47:46.000 250 33311.54 285.37 2372.24 28.93 2010-09-07 21:47:47.000 250 33311.45 285.36 2372.24 28.93 2010-09-07 21:47:48.000 250 33311.49 285.39 2372.22 28.93 2010-09-07 21:47:49.000 250 33311.40 285.38 2372.20 28.93 2010-09-07 21:47:50.000 250 33311.42 285.31 2372.15 28.93 2010-09-07 21:47:51.000 250 33311.48 285.33 2372.18 28.93 2010-09-07 21:47:52.000 250 33311.57 285.33 2372.11 28.93 2010-09-07 21:47:53.000 250 33311.59 285.33 2372.29 28.93 2010-09-07 21:47:54.000 250 33311.50 285.31 2372.20 28.93 2010-09-07 21:47:55.000 250 33311.45 285.30 2372.20 28.93 2010-09-07 21:47:56.000 250 33311.47 285.33 2372.24 28.93 2010-09-07 21:47:57.000 250 33311.43 285.33 2372.24 28.93 2010-09-07 21:47:58.000 250 33311.46 285.32 2372.31 28.93 2010-09-07 21:47:59.000 250 33311.39 285.32 2372.21 28.93 2010-09-07 21:48:00.000 250 33311.45 285.35 2372.18 28.93 2010-09-07 21:48:01.000 250 33311.42 285.33 2372.20 28.93 2010-09-07 21:48:02.000 250 33311.50 285.33 2372.18 28.93 2010-09-07 21:48:03.000 250 33311.44 285.32 2372.21 28.93 2010-09-07 21:48:04.000 250 33311.49 285.29 2372.14 28.93 2010-09-07 21:48:05.000 250 33311.40 285.29 2372.20 28.93 2010-09-07 21:48:06.000 250 33311.40 285.35 2372.26 28.93 2010-09-07 21:48:07.000 250 33311.31 285.34 2372.23 28.92 2010-09-07 21:48:08.000 250 33311.42 285.33 2372.20 28.93 2010-09-07 21:48:09.000 250 33311.42 285.35 2372.25 28.93 2010-09-07 21:48:10.000 250 33311.33 285.31 2372.22 28.93 2010-09-07 21:48:11.000 250 33311.30 285.31 2372.22 28.92 2010-09-07 21:48:12.000 250 33311.36 285.37 2372.22 28.93 2010-09-07 21:48:13.000 250 33311.35 285.36 2372.21 28.93 2010-09-07 21:48:14.000 250 33311.34 285.34 2372.28 28.92 2010-09-07 21:48:15.000 250 33311.33 285.33 2372.18 28.92 2010-09-07 21:48:16.000 250 33311.30 285.39 2372.18 28.92 2010-09-07 21:48:17.000 250 33311.32 285.33 2372.29 28.92 2010-09-07 21:48:18.000 250 33311.38 285.31 2372.23 28.92 2010-09-07 21:48:19.000 250 33311.30 285.31 2372.26 28.92 2010-09-07 21:48:20.000 250 33311.32 285.35 2372.30 28.92 2010-09-07 21:48:21.000 250 33311.28 285.31 2372.19 28.93 2010-09-07 21:48:22.000 250 33311.33 285.32 2372.21 28.92 2010-09-07 21:48:23.000 250 33311.23 285.36 2372.25 28.92 2010-09-07 21:48:24.000 250 33311.36 285.37 2372.21 28.92 2010-09-07 21:48:25.000 250 33311.21 285.34 2372.23 28.92 2010-09-07 21:48:26.000 250 33311.26 285.40 2372.16 28.92 2010-09-07 21:48:27.000 250 33311.15 285.36 2372.20 28.92 2010-09-07 21:48:28.000 250 33311.16 285.33 2372.26 28.92 2010-09-07 21:48:29.000 250 33311.21 285.34 2372.17 28.92 2010-09-07 21:48:30.000 250 33311.14 285.39 2372.26 28.92 2010-09-07 21:48:31.000 250 33311.15 285.41 2372.22 28.92 2010-09-07 21:48:32.000 250 33311.14 285.37 2372.20 28.92 2010-09-07 21:48:33.000 250 33311.11 285.38 2372.24 28.92 2010-09-07 21:48:34.000 250 33311.23 285.37 2372.24 28.92 2010-09-07 21:48:35.000 250 33311.11 285.33 2372.20 28.92 2010-09-07 21:48:36.000 250 33311.11 285.37 2372.20 28.92 2010-09-07 21:48:37.000 250 33311.12 285.39 2372.19 28.92 2010-09-07 21:48:38.000 250 33311.07 285.40 2372.19 28.92 2010-09-07 21:48:39.000 250 33311.16 285.37 2372.20 28.92 2010-09-07 21:48:40.000 250 33311.06 285.37 2372.21 28.92 2010-09-07 21:48:41.000 250 33311.11 285.33 2372.22 28.92 2010-09-07 21:48:42.000 250 33311.14 285.39 2372.26 28.92 2010-09-07 21:48:43.000 250 33311.05 285.40 2372.19 28.92 2010-09-07 21:48:44.000 250 33311.07 285.38 2372.24 28.92 2010-09-07 21:48:45.000 250 33310.96 285.37 2372.22 28.92 2010-09-07 21:48:46.000 250 33311.00 285.40 2372.22 28.92 2010-09-07 21:48:47.000 250 33310.98 285.44 2372.28 28.92 2010-09-07 21:48:48.000 250 33310.93 285.37 2372.26 28.92 2010-09-07 21:48:49.000 250 33310.96 285.40 2372.24 28.92 2010-09-07 21:48:50.000 250 33310.93 285.37 2372.24 28.92 2010-09-07 21:48:51.000 250 33310.92 285.38 2372.19 28.93 2010-09-07 21:48:52.000 250 33310.83 285.39 2372.19 28.93 2010-09-07 21:48:53.000 250 33310.98 285.39 2372.27 28.93 2010-09-07 21:48:54.000 250 33310.93 285.39 2372.22 28.93 2010-09-07 21:48:55.000 250 33310.89 285.39 2372.21 28.93 2010-09-07 21:48:56.000 250 33310.82 285.41 2372.24 28.93 2010-09-07 21:48:57.000 250 33310.89 285.40 2372.20 28.93 2010-09-07 21:48:58.000 250 33310.82 285.39 2372.18 28.93 2010-09-07 21:48:59.000 250 33310.85 285.38 2372.27 28.93 2010-09-07 21:49:00.000 250 33310.84 285.40 2372.32 28.93 2010-09-07 21:49:01.000 250 33310.79 285.37 2372.25 28.93 2010-09-07 21:49:02.000 250 33310.86 285.37 2372.23 28.93 2010-09-07 21:49:03.000 250 33310.86 285.34 2372.23 28.93 2010-09-07 21:49:04.000 250 33310.80 285.36 2372.23 28.93 2010-09-07 21:49:05.000 250 33310.76 285.39 2372.29 28.93 2010-09-07 21:49:06.000 250 33310.77 285.37 2372.27 28.93 2010-09-07 21:49:07.000 250 33310.79 285.36 2372.29 28.93 2010-09-07 21:49:08.000 250 33310.86 285.37 2372.28 28.93 2010-09-07 21:49:09.000 250 33310.79 285.40 2372.28 28.93 2010-09-07 21:49:10.000 250 33310.71 285.35 2372.25 28.93 2010-09-07 21:49:11.000 250 33310.70 285.41 2372.23 28.93 2010-09-07 21:49:12.000 250 33310.92 285.40 2372.31 28.93 2010-09-07 21:49:13.000 250 33310.73 285.37 2372.26 28.93 2010-09-07 21:49:14.000 250 33310.75 285.38 2372.24 28.93 2010-09-07 21:49:15.000 250 33310.73 285.36 2372.26 28.93 2010-09-07 21:49:16.000 250 33310.69 285.35 2372.25 28.93 2010-09-07 21:49:17.000 250 33310.73 285.38 2372.18 28.93 2010-09-07 21:49:18.000 250 33310.73 285.38 2372.23 28.93 2010-09-07 21:49:19.000 250 33310.65 285.38 2372.19 28.93 2010-09-07 21:49:20.000 250 33310.67 285.42 2372.26 28.93 2010-09-07 21:49:21.000 250 33310.70 285.39 2372.23 28.93 2010-09-07 21:49:22.000 250 33310.70 285.38 2372.22 28.93 2010-09-07 21:49:23.000 250 33310.67 285.40 2372.28 28.93 2010-09-07 21:49:24.000 250 33310.65 285.42 2372.25 28.93 2010-09-07 21:49:25.000 250 33310.49 285.42 2372.23 28.93 2010-09-07 21:49:26.000 250 33310.56 285.39 2372.25 28.93 2010-09-07 21:49:27.000 250 33310.64 285.40 2372.33 28.93 2010-09-07 21:49:28.000 250 33310.47 285.42 2372.27 28.93 2010-09-07 21:49:29.000 250 33310.68 285.43 2372.16 28.93 2010-09-07 21:49:30.000 250 33310.54 285.39 2372.17 28.93 2010-09-07 21:49:31.000 250 33310.60 285.40 2372.15 28.93 2010-09-07 21:49:32.000 250 33310.47 285.40 2372.24 28.93 2010-09-07 21:49:33.000 250 33310.58 285.43 2372.24 28.93 2010-09-07 21:49:34.000 250 33310.58 285.38 2372.23 28.93 2010-09-07 21:49:35.000 250 33310.63 285.42 2372.23 28.93 2010-09-07 21:49:36.000 250 33310.52 285.39 2372.29 28.93 2010-09-07 21:49:37.000 250 33310.48 285.41 2372.25 28.93 2010-09-07 21:49:38.000 250 33310.58 285.40 2372.27 28.93 2010-09-07 21:49:39.000 250 33310.45 285.43 2372.22 28.93 2010-09-07 21:49:40.000 250 33310.39 285.50 2372.24 28.92 2010-09-07 21:49:41.000 250 33310.48 285.44 2372.24 28.93 2010-09-07 21:49:42.000 250 33310.51 285.47 2372.30 28.92 2010-09-07 21:49:43.000 250 33310.48 285.48 2372.23 28.92 2010-09-07 21:49:44.000 250 33310.48 285.47 2372.30 28.92 2010-09-07 21:49:45.000 250 33310.45 285.49 2372.28 28.92 2010-09-07 21:49:46.000 250 33310.22 285.47 2372.24 28.93 2010-09-07 21:49:47.000 250 33310.43 285.52 2372.31 28.92 2010-09-07 21:49:48.000 250 33310.40 285.49 2372.29 28.92 2010-09-07 21:49:49.000 250 33310.40 285.48 2372.25 28.92 2010-09-07 21:49:50.000 250 33310.41 285.48 2372.29 28.92 2010-09-07 21:49:51.000 250 33310.38 285.52 2372.37 28.92 2010-09-07 21:49:52.000 250 33310.46 285.48 2372.28 28.92 2010-09-07 21:49:53.000 250 33310.33 285.48 2372.31 28.92 2010-09-07 21:49:54.000 250 33310.40 285.49 2372.32 28.93 2010-09-07 21:49:55.000 250 33310.29 285.50 2372.31 28.93 2010-09-07 21:49:56.000 250 33310.30 285.48 2372.32 28.92 2010-09-07 21:49:57.000 250 33310.32 285.50 2372.25 28.92 2010-09-07 21:49:58.000 250 33310.25 285.50 2372.30 28.92 2010-09-07 21:49:59.000 250 33310.28 285.55 2372.30 28.92 2010-09-07 21:50:00.000 250 33310.34 285.49 2372.36 28.92 2010-09-07 21:50:01.000 250 33310.32 285.51 2372.32 28.92 2010-09-07 21:50:02.000 250 33310.25 285.49 2372.23 28.92 2010-09-07 21:50:03.000 250 33310.32 285.52 2372.27 28.92 2010-09-07 21:50:04.000 250 33310.16 285.52 2372.22 28.92 2010-09-07 21:50:05.000 250 33310.25 285.54 2372.31 28.93 2010-09-07 21:50:06.000 250 33310.18 285.51 2372.38 28.92 2010-09-07 21:50:07.000 250 33310.16 285.54 2372.40 28.92 2010-09-07 21:50:08.000 250 33310.24 285.46 2372.44 28.93 2010-09-07 21:50:09.000 250 33310.16 285.52 2372.32 28.93 2010-09-07 21:50:10.000 250 33310.22 285.53 2372.22 28.93 2010-09-07 21:50:11.000 250 33310.12 285.50 2372.37 28.92 2010-09-07 21:50:12.000 250 33310.06 285.54 2372.31 28.92 2010-09-07 21:50:13.000 250 33310.08 285.54 2372.37 28.93 2010-09-07 21:50:14.000 250 33310.17 285.54 2372.35 28.93 2010-09-07 21:50:15.000 250 33310.10 285.57 2372.29 28.92 2010-09-07 21:50:16.000 250 33310.09 285.55 2372.43 28.93 2010-09-07 21:50:17.000 250 33310.06 285.57 2372.39 28.93 2010-09-07 21:50:18.000 250 33310.03 285.54 2372.38 28.93 2010-09-07 21:50:19.000 250 33309.95 285.53 2372.40 28.93 2010-09-07 21:50:20.000 250 33310.06 285.53 2372.31 28.93 2010-09-07 21:50:21.000 250 33310.02 285.55 2372.34 28.93 2010-09-07 21:50:22.000 250 33310.04 285.53 2372.35 28.93 2010-09-07 21:50:23.000 250 33310.09 285.51 2372.37 28.93 2010-09-07 21:50:24.000 250 33310.08 285.51 2372.33 28.93 2010-09-07 21:50:25.000 250 33310.05 285.54 2372.38 28.93 2010-09-07 21:50:26.000 250 33309.98 285.54 2372.35 28.93 2010-09-07 21:50:27.000 250 33309.94 285.56 2372.33 28.93 2010-09-07 21:50:28.000 250 33310.07 285.58 2372.37 28.93 2010-09-07 21:50:29.000 250 33309.99 285.52 2372.30 28.93 2010-09-07 21:50:30.000 250 33309.90 285.58 2372.32 28.93 2010-09-07 21:50:31.000 250 33309.91 285.56 2372.31 28.93 2010-09-07 21:50:32.000 250 33309.93 285.60 2372.34 28.93 2010-09-07 21:50:33.000 250 33309.97 285.55 2372.34 28.93 2010-09-07 21:50:34.000 250 33309.91 285.57 2372.34 28.93 2010-09-07 21:50:35.000 250 33309.96 285.60 2372.38 28.93 2010-09-07 21:50:36.000 250 33309.90 285.57 2372.40 28.93 2010-09-07 21:50:37.000 250 33309.83 285.58 2372.38 28.93 2010-09-07 21:50:38.000 250 33309.89 285.62 2372.40 28.93 2010-09-07 21:50:39.000 250 33309.97 285.61 2372.40 28.93 2010-09-07 21:50:40.000 250 33309.91 285.60 2372.36 28.93 2010-09-07 21:50:41.000 250 33309.85 285.58 2372.42 28.93 2010-09-07 21:50:42.000 250 33309.86 285.64 2372.22 28.93 2010-09-07 21:50:43.000 250 33309.85 285.58 2372.25 28.93 2010-09-07 21:50:44.000 250 33309.84 285.60 2372.37 28.93 2010-09-07 21:50:45.000 250 33309.73 285.63 2372.40 28.93 2010-09-07 21:50:46.000 250 33309.86 285.61 2372.39 28.93 2010-09-07 21:50:47.000 250 33309.82 285.64 2372.37 28.93 2010-09-07 21:50:48.000 250 33309.75 285.63 2372.32 28.93 2010-09-07 21:50:49.000 250 33309.67 285.64 2372.35 28.93 2010-09-07 21:50:50.000 250 33309.76 285.59 2372.35 28.93 2010-09-07 21:50:51.000 250 33309.72 285.63 2372.28 28.93 2010-09-07 21:50:52.000 250 33309.62 285.57 2372.31 28.93 2010-09-07 21:50:53.000 250 33309.59 285.60 2372.37 28.93 2010-09-07 21:50:54.000 250 33309.62 285.59 2372.40 28.93 2010-09-07 21:50:55.000 250 33309.59 285.62 2372.40 28.93 2010-09-07 21:50:56.000 250 33309.66 285.58 2372.34 28.93 2010-09-07 21:50:57.000 250 33309.57 285.61 2372.38 28.93 2010-09-07 21:50:58.000 250 33309.59 285.62 2372.32 28.93 2010-09-07 21:50:59.000 250 33309.61 285.60 2372.40 28.93 2010-09-07 21:51:00.000 250 33309.42 285.60 2372.36 28.93 2010-09-07 21:51:01.000 250 33309.43 285.61 2372.36 28.93 2010-09-07 21:51:02.000 250 33309.51 285.64 2372.44 28.93 2010-09-07 21:51:03.000 250 33309.54 285.62 2372.45 28.93 2010-09-07 21:51:04.000 250 33309.50 285.61 2372.32 28.93 2010-09-07 21:51:05.000 250 33309.42 285.57 2372.36 28.93 2010-09-07 21:51:06.000 250 33309.42 285.56 2372.38 28.93 2010-09-07 21:51:07.000 250 33309.40 285.55 2372.43 28.93 2010-09-07 21:51:08.000 250 33309.32 285.58 2372.48 28.93 2010-09-07 21:51:09.000 250 33309.30 285.63 2372.43 28.93 2010-09-07 21:51:10.000 250 33309.32 285.58 2372.38 28.93 2010-09-07 21:51:11.000 250 33309.32 285.59 2372.48 28.93 2010-09-07 21:51:12.000 250 33309.24 285.57 2372.41 28.93 2010-09-07 21:51:13.000 250 33309.24 285.58 2372.40 28.93 2010-09-07 21:51:14.000 250 33309.21 285.59 2372.41 28.93 2010-09-07 21:51:15.000 250 33309.27 285.55 2372.37 28.93 2010-09-07 21:51:16.000 250 33309.21 285.63 2372.43 28.93 2010-09-07 21:51:17.000 250 33309.14 285.59 2372.47 28.93 2010-09-07 21:51:18.000 250 33309.16 285.57 2372.52 28.93 2010-09-07 21:51:19.000 250 33309.07 285.60 2372.44 28.93 2010-09-07 21:51:20.000 250 33309.05 285.58 2372.37 28.93 2010-09-07 21:51:21.000 250 33309.04 285.56 2372.43 28.93 2010-09-07 21:51:22.000 250 33309.04 285.58 2372.41 28.93 2010-09-07 21:51:23.000 250 33308.96 285.60 2372.37 28.93 2010-09-07 21:51:24.000 250 33309.10 285.62 2372.37 28.93 2010-09-07 21:51:25.000 250 33309.01 285.61 2372.36 28.93 2010-09-07 21:51:26.000 250 33308.96 285.65 2372.49 28.93 2010-09-07 21:51:27.000 250 33308.97 285.58 2372.46 28.93 2010-09-07 21:51:28.000 250 33308.99 285.57 2372.47 28.93 2010-09-07 21:51:29.000 250 33309.00 285.58 2372.46 28.93 2010-09-07 21:51:30.000 250 33308.93 285.61 2372.52 28.93 2010-09-07 21:51:31.000 250 33308.96 285.59 2372.49 28.93 2010-09-07 21:51:32.000 250 33308.99 285.58 2372.41 28.93 2010-09-07 21:51:33.000 250 33308.88 285.55 2372.44 28.93 2010-09-07 21:51:34.000 250 33308.88 285.56 2372.45 28.93 2010-09-07 21:51:35.000 250 33308.82 285.62 2372.50 28.93 2010-09-07 21:51:36.000 250 33308.92 285.59 2372.44 28.93 2010-09-07 21:51:37.000 250 33308.85 285.60 2372.38 28.93 2010-09-07 21:51:38.000 250 33308.87 285.54 2372.41 28.93 2010-09-07 21:51:39.000 250 33308.87 285.55 2372.42 28.93 2010-09-07 21:51:40.000 250 33308.63 285.55 2372.39 28.93 2010-09-07 21:51:41.000 250 33308.77 285.54 2372.43 28.93 2010-09-07 21:51:42.000 250 33308.74 285.54 2372.47 28.93 2010-09-07 21:51:43.000 250 33308.70 285.52 2372.40 28.93 2010-09-07 21:51:44.000 250 33308.84 285.56 2372.35 28.93 2010-09-07 21:51:45.000 250 33308.86 285.52 2372.38 28.93 2010-09-07 21:51:46.000 250 33308.83 285.52 2372.44 28.93 2010-09-07 21:51:47.000 250 33308.87 285.55 2372.39 28.93 2010-09-07 21:51:48.000 250 33308.77 285.57 2372.45 28.93 2010-09-07 21:51:49.000 250 33308.83 285.55 2372.52 28.93 2010-09-07 21:51:50.000 250 33308.80 285.52 2372.55 28.93 2010-09-07 21:51:51.000 250 33308.79 285.57 2372.47 28.93 2010-09-07 21:51:52.000 250 33308.79 285.54 2372.45 28.93 2010-09-07 21:51:53.000 250 33308.84 285.51 2372.55 28.93 2010-09-07 21:51:54.000 250 33308.72 285.49 2372.45 28.93 2010-09-07 21:51:55.000 250 33308.73 285.50 2372.48 28.93 2010-09-07 21:51:56.000 250 33308.66 285.48 2372.48 28.93 2010-09-07 21:51:57.000 250 33308.69 285.51 2372.43 28.93 2010-09-07 21:51:58.000 250 33308.69 285.53 2372.40 28.93 2010-09-07 21:51:59.000 250 33308.59 285.54 2372.50 28.93 2010-09-07 21:52:00.000 250 33308.68 285.57 2372.58 28.93 2010-09-07 21:52:01.000 250 33308.64 285.55 2372.43 28.93 2010-09-07 21:52:02.000 250 33308.63 285.54 2372.35 28.93 2010-09-07 21:52:03.000 250 33308.64 285.53 2372.37 28.93 2010-09-07 21:52:04.000 250 33308.62 285.54 2372.47 28.93 2010-09-07 21:52:05.000 250 33308.51 285.53 2372.37 28.93 2010-09-07 21:52:06.000 250 33308.58 285.55 2372.42 28.93 2010-09-07 21:52:07.000 250 33308.57 285.51 2372.47 28.93 2010-09-07 21:52:08.000 250 33308.50 285.50 2372.35 28.93 2010-09-07 21:52:09.000 250 33308.52 285.54 2372.37 28.93 2010-09-07 21:52:10.000 250 33308.56 285.51 2372.35 28.93 2010-09-07 21:52:11.000 250 33308.53 285.51 2372.38 28.93 2010-09-07 21:52:12.000 250 33308.52 285.52 2372.45 28.93 2010-09-07 21:52:13.000 250 33308.59 285.50 2372.34 28.93 2010-09-07 21:52:14.000 250 33308.48 285.51 2372.34 28.93 2010-09-07 21:52:15.000 250 33308.46 285.52 2372.47 28.93 2010-09-07 21:52:16.000 250 33308.49 285.54 2372.45 28.93 2010-09-07 21:52:17.000 250 33308.47 285.53 2372.42 28.93 2010-09-07 21:52:18.000 250 33308.47 285.57 2372.28 28.93 2010-09-07 21:52:19.000 250 33308.39 285.59 2372.42 28.93 2010-09-07 21:52:20.000 250 33308.44 285.58 2372.41 28.93 2010-09-07 21:52:21.000 250 33308.38 285.54 2372.44 28.93 2010-09-07 21:52:22.000 250 33308.39 285.57 2372.41 28.93 2010-09-07 21:52:23.000 250 33308.49 285.52 2372.31 28.93 2010-09-07 21:52:24.000 250 33308.26 285.56 2372.45 28.93 2010-09-07 21:52:25.000 250 33308.38 285.52 2372.41 28.93 2010-09-07 21:52:26.000 250 33308.35 285.52 2372.41 28.93 2010-09-07 21:52:27.000 250 33308.37 285.56 2372.35 28.93 2010-09-07 21:52:28.000 250 33308.33 285.55 2372.29 28.93 2010-09-07 21:52:29.000 250 33308.35 285.56 2372.48 28.93 2010-09-07 21:52:30.000 250 33308.33 285.57 2372.41 28.93 2010-09-07 21:52:31.000 250 33308.40 285.54 2372.41 28.93 2010-09-07 21:52:32.000 250 33308.31 285.51 2372.42 28.93 2010-09-07 21:52:33.000 250 33308.26 285.54 2372.45 28.93 2010-09-07 21:52:34.000 250 33308.31 285.52 2372.44 28.93 2010-09-07 21:52:35.000 250 33308.39 285.56 2372.37 28.93 2010-09-07 21:52:36.000 250 33308.29 285.54 2372.44 28.93 2010-09-07 21:52:37.000 250 33308.39 285.56 2372.34 28.93 2010-09-07 21:52:38.000 250 33308.34 285.56 2372.31 28.93 2010-09-07 21:52:39.000 250 33308.19 285.58 2372.38 28.93 2010-09-07 21:52:40.000 250 33308.29 285.56 2372.34 28.93 2010-09-07 21:52:41.000 250 33308.23 285.58 2372.40 28.93 2010-09-07 21:52:42.000 250 33308.30 285.59 2372.39 28.93 2010-09-07 21:52:43.000 250 33308.31 285.55 2372.37 28.93 2010-09-07 21:52:44.000 250 33308.25 285.55 2372.37 28.93 2010-09-07 21:52:45.000 250 33308.22 285.61 2372.38 28.93 2010-09-07 21:52:46.000 250 33308.14 285.57 2372.41 28.93 2010-09-07 21:52:47.000 250 33308.22 285.58 2372.43 28.93 2010-09-07 21:52:48.000 250 33308.18 285.56 2372.41 28.93 2010-09-07 21:52:49.000 250 33308.09 285.58 2372.34 28.93 2010-09-07 21:52:50.000 250 33308.18 285.58 2372.43 28.93 2010-09-07 21:52:51.000 250 33308.25 285.56 2372.33 28.93 2010-09-07 21:52:52.000 250 33308.14 285.62 2372.42 28.93 2010-09-07 21:52:53.000 250 33308.14 285.62 2372.45 28.93 2010-09-07 21:52:54.000 250 33308.01 285.60 2372.41 28.93 2010-09-07 21:52:55.000 250 33308.07 285.63 2372.38 28.93 2010-09-07 21:52:56.000 250 33308.04 285.56 2372.39 28.93 2010-09-07 21:52:57.000 250 33308.10 285.61 2372.32 28.93 2010-09-07 21:52:58.000 250 33308.05 285.61 2372.41 28.93 2010-09-07 21:52:59.000 250 33308.05 285.59 2372.42 28.93 2010-09-07 21:53:00.000 250 33308.04 285.58 2372.40 28.93 2010-09-07 21:53:01.000 250 33308.02 285.62 2372.46 28.93 2010-09-07 21:53:02.000 250 33308.07 285.64 2372.41 28.93 2010-09-07 21:53:03.000 250 33308.03 285.61 2372.36 28.93 2010-09-07 21:53:04.000 250 33308.04 285.66 2372.37 28.93 2010-09-07 21:53:05.000 250 33308.06 285.67 2372.37 28.93 2010-09-07 21:53:06.000 250 33308.05 285.63 2372.40 28.93 2010-09-07 21:53:07.000 250 33308.00 285.67 2372.38 28.93 2010-09-07 21:53:08.000 250 33308.03 285.68 2372.41 28.93 2010-09-07 21:53:09.000 250 33307.96 285.62 2372.40 28.93 2010-09-07 21:53:10.000 250 33307.96 285.63 2372.28 28.93 2010-09-07 21:53:11.000 250 33307.97 285.64 2372.32 28.93 2010-09-07 21:53:12.000 250 33308.02 285.67 2372.48 28.93 2010-09-07 21:53:13.000 250 33307.93 285.65 2372.37 28.93 2010-09-07 21:53:14.000 250 33307.93 285.67 2372.31 28.93 2010-09-07 21:53:15.000 250 33307.95 285.67 2372.34 28.93 2010-09-07 21:53:16.000 250 33307.96 285.65 2372.35 28.93 2010-09-07 21:53:17.000 250 33307.88 285.67 2372.35 28.93 2010-09-07 21:53:18.000 250 33307.96 285.69 2372.34 28.93 2010-09-07 21:53:19.000 250 33307.84 285.67 2372.38 28.93 2010-09-07 21:53:20.000 250 33307.87 285.67 2372.31 28.93 2010-09-07 21:53:21.000 250 33307.83 285.68 2372.37 28.93 2010-09-07 21:53:22.000 250 33307.97 285.68 2372.38 28.93 2010-09-07 21:53:23.000 250 33307.88 285.71 2372.36 28.93 2010-09-07 21:53:24.000 250 33307.90 285.70 2372.40 28.93 2010-09-07 21:53:25.000 250 33307.82 285.71 2372.34 28.93 2010-09-07 21:53:26.000 250 33307.83 285.70 2372.34 28.93 2010-09-07 21:53:27.000 250 33307.87 285.73 2372.40 28.93 2010-09-07 21:53:28.000 250 33307.88 285.71 2372.41 28.93 2010-09-07 21:53:29.000 250 33307.83 285.72 2372.35 28.93 2010-09-07 21:53:30.000 250 33307.82 285.72 2372.42 28.93 2010-09-07 21:53:31.000 250 33307.82 285.70 2372.43 28.93 2010-09-07 21:53:32.000 250 33307.78 285.72 2372.41 28.93 2010-09-07 21:53:33.000 250 33307.79 285.75 2372.43 28.93 2010-09-07 21:53:34.000 250 33307.67 285.73 2372.39 28.93 2010-09-07 21:53:35.000 250 33307.79 285.73 2372.43 28.93 2010-09-07 21:53:36.000 250 33307.73 285.69 2372.32 28.93 2010-09-07 21:53:37.000 250 33307.71 285.72 2372.41 28.93 2010-09-07 21:53:38.000 250 33307.72 285.72 2372.35 28.93 2010-09-07 21:53:39.000 250 33307.75 285.75 2372.38 28.93 2010-09-07 21:53:40.000 250 33307.77 285.73 2372.35 28.93 2010-09-07 21:53:41.000 250 33307.64 285.74 2372.34 28.93 2010-09-07 21:53:42.000 250 33307.63 285.78 2372.52 28.93 2010-09-07 21:53:43.000 250 33307.63 285.81 2372.41 28.93 2010-09-07 21:53:44.000 250 33307.54 285.79 2372.37 28.93 2010-09-07 21:53:45.000 250 33307.61 285.75 2372.30 28.93 2010-09-07 21:53:46.000 250 33307.53 285.75 2372.34 28.93 2010-09-07 21:53:47.000 250 33307.60 285.73 2372.36 28.93 2010-09-07 21:53:48.000 250 33307.60 285.79 2372.53 28.93 2010-09-07 21:53:49.000 250 33307.53 285.75 2372.40 28.93 2010-09-07 21:53:50.000 250 33307.48 285.76 2372.43 28.93 2010-09-07 21:53:51.000 250 33307.58 285.74 2372.35 28.93 2010-09-07 21:53:52.000 250 33307.58 285.80 2372.41 28.93 2010-09-07 21:53:53.000 250 33307.53 285.79 2372.41 28.93 2010-09-07 21:53:54.000 250 33307.53 285.79 2372.44 28.93 2010-09-07 21:53:55.000 250 33307.58 285.77 2372.36 28.93 2010-09-07 21:53:56.000 250 33307.56 285.77 2372.37 28.93 2010-09-07 21:53:57.000 250 33307.63 285.75 2372.39 28.93 2010-09-07 21:53:58.000 250 33307.54 285.78 2372.40 28.93 2010-09-07 21:53:59.000 250 33307.67 285.78 2372.45 28.93 2010-09-07 21:54:00.000 250 33307.50 285.79 2372.38 28.93 2010-09-07 21:54:01.000 250 33307.52 285.80 2372.41 28.93 2010-09-07 21:54:02.000 250 33307.45 285.81 2372.40 28.93 2010-09-07 21:54:03.000 250 33307.47 285.81 2372.44 28.93 2010-09-07 21:54:04.000 250 33307.44 285.85 2372.32 28.93 2010-09-07 21:54:05.000 250 33307.39 285.83 2372.49 28.93 2010-09-07 21:54:06.000 250 33307.45 285.84 2372.38 28.93 2010-09-07 21:54:07.000 250 33307.49 285.86 2372.50 28.93 2010-09-07 21:54:08.000 250 33307.50 285.81 2372.44 28.93 2010-09-07 21:54:09.000 250 33307.42 285.81 2372.37 28.93 2010-09-07 21:54:10.000 250 33307.47 285.84 2372.38 28.93 2010-09-07 21:54:11.000 250 33307.41 285.84 2372.34 28.93 2010-09-07 21:54:12.000 250 33307.25 285.89 2372.43 28.93 2010-09-07 21:54:13.000 250 33307.35 285.88 2372.44 28.93 2010-09-07 21:54:14.000 250 33307.29 285.84 2372.39 28.93 2010-09-07 21:54:15.000 250 33307.33 285.87 2372.34 28.93 2010-09-07 21:54:16.000 250 33307.29 285.84 2372.37 28.93 2010-09-07 21:54:17.000 250 33307.20 285.85 2372.34 28.93 2010-09-07 21:54:18.000 250 33307.33 285.88 2372.38 28.93 2010-09-07 21:54:19.000 250 33307.37 285.87 2372.32 28.93 2010-09-07 21:54:20.000 250 33307.26 285.85 2372.37 28.93 2010-09-07 21:54:21.000 250 33307.29 285.90 2372.40 28.93 2010-09-07 21:54:22.000 250 33307.24 285.90 2372.37 28.93 2010-09-07 21:54:23.000 250 33307.22 285.81 2372.32 28.93 2010-09-07 21:54:24.000 250 33307.30 285.84 2372.37 28.93 2010-09-07 21:54:25.000 250 33307.33 285.89 2372.45 28.93 2010-09-07 21:54:26.000 250 33307.26 285.86 2372.43 28.93 2010-09-07 21:54:27.000 250 33307.19 285.89 2372.40 28.93 2010-09-07 21:54:28.000 250 33307.13 285.89 2372.41 28.93 2010-09-07 21:54:29.000 250 33307.13 285.93 2372.41 28.93 2010-09-07 21:54:30.000 250 33307.17 285.92 2372.37 28.93 2010-09-07 21:54:31.000 250 33307.09 285.89 2372.49 28.93 2010-09-07 21:54:32.000 250 33307.11 285.86 2372.44 28.93 2010-09-07 21:54:33.000 250 33307.10 285.92 2372.41 28.93 2010-09-07 21:54:34.000 250 33307.01 285.87 2372.41 28.93 2010-09-07 21:54:35.000 250 33307.08 285.93 2372.43 28.93 2010-09-07 21:54:36.000 250 33307.02 285.86 2372.47 28.93 2010-09-07 21:54:37.000 250 33307.13 285.85 2372.44 28.93 2010-09-07 21:54:38.000 250 33307.03 285.81 2372.38 28.93 2010-09-07 21:54:39.000 250 33307.00 285.90 2372.51 28.93 2010-09-07 21:54:40.000 250 33307.03 285.89 2372.46 28.93 2010-09-07 21:54:41.000 250 33306.98 285.86 2372.44 28.93 2010-09-07 21:54:42.000 250 33307.03 285.88 2372.44 28.93 2010-09-07 21:54:43.000 250 33307.14 285.92 2372.42 28.93 2010-09-07 21:54:44.000 250 33307.01 285.94 2372.43 28.93 2010-09-07 21:54:45.000 250 33306.99 285.93 2372.44 28.93 2010-09-07 21:54:46.000 250 33306.95 285.92 2372.46 28.93 2010-09-07 21:54:47.000 250 33306.94 285.92 2372.44 28.93 2010-09-07 21:54:48.000 250 33307.00 285.97 2372.37 28.93 2010-09-07 21:54:49.000 250 33306.93 285.87 2372.47 28.93 2010-09-07 21:54:50.000 250 33307.00 285.91 2372.45 28.93 2010-09-07 21:54:51.000 250 33306.97 285.91 2372.43 28.93 2010-09-07 21:54:52.000 250 33306.89 285.97 2372.31 28.93 2010-09-07 21:54:53.000 250 33306.85 285.96 2372.36 28.93 2010-09-07 21:54:54.000 250 33306.89 285.93 2372.40 28.93 2010-09-07 21:54:55.000 250 33306.98 285.95 2372.47 28.93 2010-09-07 21:54:56.000 250 33306.91 285.94 2372.40 28.93 2010-09-07 21:54:57.000 250 33306.91 285.91 2372.45 28.93 2010-09-07 21:54:58.000 250 33306.93 285.92 2372.45 28.93 2010-09-07 21:54:59.000 250 33307.05 285.92 2372.36 28.93 2010-09-07 21:55:00.000 250 33306.85 285.94 2372.44 28.93 2010-09-07 21:55:01.000 250 33307.00 285.94 2372.44 28.93 2010-09-07 21:55:02.000 250 33306.92 285.95 2372.39 28.93 2010-09-07 21:55:03.000 250 33306.90 285.95 2372.33 28.93 2010-09-07 21:55:04.000 250 33307.00 285.94 2372.35 28.93 2010-09-07 21:55:05.000 250 33306.87 285.93 2372.38 28.93 2010-09-07 21:55:06.000 250 33306.82 285.99 2372.38 28.93 2010-09-07 21:55:07.000 250 33306.88 285.96 2372.45 28.93 2010-09-07 21:55:08.000 250 33306.83 285.94 2372.43 28.93 2010-09-07 21:55:09.000 250 33306.83 285.95 2372.47 28.93 2010-09-07 21:55:10.000 250 33306.82 285.98 2372.43 28.93 2010-09-07 21:55:11.000 250 33306.90 285.98 2372.35 28.93 2010-09-07 21:55:12.000 250 33306.78 285.95 2372.43 28.93 2010-09-07 21:55:13.000 250 33306.90 285.97 2372.46 28.93 2010-09-07 21:55:14.000 250 33306.85 285.95 2372.44 28.93 2010-09-07 21:55:15.000 250 33306.81 285.96 2372.40 28.93 2010-09-07 21:55:16.000 250 33306.75 285.99 2372.49 28.93 2010-09-07 21:55:17.000 250 33306.76 285.98 2372.40 28.93 2010-09-07 21:55:18.000 250 33306.76 285.98 2372.44 28.93 2010-09-07 21:55:19.000 250 33306.77 285.99 2372.45 28.93 2010-09-07 21:55:20.000 250 33306.77 285.98 2372.50 28.93 2010-09-07 21:55:21.000 250 33306.75 285.99 2372.41 28.93 2010-09-07 21:55:22.000 250 33306.73 285.97 2372.48 28.93 2010-09-07 21:55:23.000 250 33306.70 286.01 2372.41 28.93 2010-09-07 21:55:24.000 250 33306.78 286.02 2372.43 28.93 2010-09-07 21:55:25.000 250 33306.70 286.00 2372.46 28.93 2010-09-07 21:55:26.000 250 33306.70 286.02 2372.43 28.93 2010-09-07 21:55:27.000 250 33306.73 286.03 2372.48 28.93 2010-09-07 21:55:28.000 250 33306.76 286.05 2372.41 28.93 2010-09-07 21:55:29.000 250 33306.64 286.00 2372.41 28.93 2010-09-07 21:55:30.000 250 33306.66 286.01 2372.52 28.93 2010-09-07 21:55:31.000 250 33306.67 286.03 2372.41 28.93 2010-09-07 21:55:32.000 250 33306.64 286.02 2372.37 28.93 2010-09-07 21:55:33.000 250 33306.71 286.03 2372.46 28.93 2010-09-07 21:55:34.000 250 33306.60 286.04 2372.44 28.93 2010-09-07 21:55:35.000 250 33306.63 286.05 2372.39 28.93 2010-09-07 21:55:36.000 250 33306.69 286.00 2372.43 28.93 2010-09-07 21:55:37.000 250 33306.72 286.06 2372.44 28.93 2010-09-07 21:55:38.000 250 33306.62 286.04 2372.40 28.93 2010-09-07 21:55:39.000 250 33306.63 286.04 2372.46 28.93 2010-09-07 21:55:40.000 250 33306.62 286.05 2372.49 28.93 2010-09-07 21:55:41.000 250 33306.65 286.05 2372.47 28.93 2010-09-07 21:55:42.000 250 33306.64 286.02 2372.40 28.93 2010-09-07 21:55:43.000 250 33306.57 286.06 2372.51 28.93 2010-09-07 21:55:44.000 250 33306.60 286.03 2372.41 28.93 2010-09-07 21:55:45.000 250 33306.50 286.08 2372.51 28.93 2010-09-07 21:55:46.000 250 33306.60 286.09 2372.38 28.93 2010-09-07 21:55:47.000 250 33306.53 286.09 2372.42 28.93 2010-09-07 21:55:48.000 250 33306.60 286.09 2372.34 28.93 2010-09-07 21:55:49.000 250 33306.58 286.08 2372.36 28.93 2010-09-07 21:55:50.000 250 33306.51 286.05 2372.40 28.93 2010-09-07 21:55:51.000 250 33306.57 286.10 2372.45 28.93 2010-09-07 21:55:52.000 250 33306.55 286.06 2372.50 28.93 2010-09-07 21:55:53.000 250 33306.57 286.08 2372.53 28.93 2010-09-07 21:55:54.000 250 33306.62 286.07 2372.43 28.93 2010-09-07 21:55:55.000 250 33306.52 286.09 2372.45 28.93 2010-09-07 21:55:56.000 250 33306.45 286.09 2372.40 28.93 2010-09-07 21:55:57.000 250 33306.46 286.10 2372.47 28.93 2010-09-07 21:55:58.000 250 33306.37 286.12 2372.40 28.93 2010-09-07 21:55:59.000 250 33306.60 286.11 2372.51 28.93 2010-09-07 21:56:00.000 250 33306.31 286.07 2372.39 28.93 2010-09-07 21:56:01.000 250 33306.44 286.02 2372.52 28.93 2010-09-07 21:56:02.000 250 33306.36 286.02 2372.45 28.93 2010-09-07 21:56:03.000 250 33306.42 286.10 2372.44 28.93 2010-09-07 21:56:04.000 250 33306.42 286.14 2372.45 28.93 2010-09-07 21:56:05.000 250 33306.48 286.13 2372.46 28.93 2010-09-07 21:56:06.000 250 33306.40 286.10 2372.49 28.93 2010-09-07 21:56:07.000 250 33306.36 286.11 2372.41 28.93 2010-09-07 21:56:08.000 250 33306.38 286.14 2372.37 28.93 2010-09-07 21:56:09.000 250 33306.30 286.13 2372.50 28.93 2010-09-07 21:56:10.000 250 33306.36 286.12 2372.41 28.93 2010-09-07 21:56:11.000 250 33306.27 286.12 2372.42 28.93 2010-09-07 21:56:12.000 250 33306.35 286.13 2372.45 28.93 2010-09-07 21:56:13.000 250 33306.43 286.14 2372.47 28.93 2010-09-07 21:56:14.000 250 33306.32 286.15 2372.47 28.93 2010-09-07 21:56:15.000 250 33306.29 286.15 2372.48 28.93 2010-09-07 21:56:16.000 250 33306.32 286.13 2372.38 28.93 2010-09-07 21:56:17.000 250 33306.33 286.13 2372.41 28.93 2010-09-07 21:56:18.000 250 33306.24 286.20 2372.36 28.93 2010-09-07 21:56:19.000 250 33306.30 286.19 2372.36 28.93 2010-09-07 21:56:20.000 250 33306.23 286.21 2372.40 28.93 2010-09-07 21:56:21.000 250 33306.27 286.17 2372.34 28.93 2010-09-07 21:56:22.000 250 33306.31 286.18 2372.43 28.93 2010-09-07 21:56:23.000 250 33306.33 286.18 2372.39 28.93 2010-09-07 21:56:24.000 250 33306.18 286.21 2372.38 28.93 2010-09-07 21:56:25.000 250 33306.30 286.19 2372.38 28.93 2010-09-07 21:56:26.000 250 33306.19 286.18 2372.37 28.93 2010-09-07 21:56:27.000 250 33306.24 286.21 2372.47 28.93 2010-09-07 21:56:28.000 250 33306.17 286.20 2372.47 28.93 2010-09-07 21:56:29.000 250 33306.20 286.17 2372.43 28.93 2010-09-07 21:56:30.000 250 33306.17 286.23 2372.47 28.93 2010-09-07 21:56:31.000 250 33306.19 286.18 2372.46 28.93 2010-09-07 21:56:32.000 250 33306.10 286.20 2372.50 28.93 2010-09-07 21:56:33.000 250 33306.24 286.23 2372.43 28.93 2010-09-07 21:56:34.000 250 33306.14 286.23 2372.38 28.93 2010-09-07 21:56:35.000 250 33306.08 286.22 2372.52 28.93 2010-09-07 21:56:36.000 250 33306.21 286.22 2372.41 28.93 2010-09-07 21:56:37.000 250 33306.18 286.25 2372.48 28.93 2010-09-07 21:56:38.000 250 33306.17 286.20 2372.46 28.93 2010-09-07 21:56:39.000 250 33306.11 286.27 2372.39 28.93 2010-09-07 21:56:40.000 250 33306.08 286.19 2372.49 28.93 2010-09-07 21:56:41.000 250 33306.14 286.23 2372.50 28.93 2010-09-07 21:56:42.000 250 33305.99 286.20 2372.49 28.93 2010-09-07 21:56:43.000 250 33306.07 286.23 2372.42 28.93 2010-09-07 21:56:44.000 250 33306.05 286.25 2372.35 28.93 2010-09-07 21:56:45.000 250 33306.05 286.24 2372.31 28.93 2010-09-07 21:56:46.000 250 33306.10 286.26 2372.38 28.93 2010-09-07 21:56:47.000 250 33306.09 286.23 2372.37 28.93 2010-09-07 21:56:48.000 250 33306.14 286.27 2372.38 28.93 2010-09-07 21:56:49.000 250 33306.05 286.26 2372.38 28.93 2010-09-07 21:56:50.000 250 33306.03 286.24 2372.37 28.93 2010-09-07 21:56:51.000 250 33305.95 286.26 2372.52 28.93 2010-09-07 21:56:52.000 250 33306.02 286.24 2372.41 28.93 2010-09-07 21:56:53.000 250 33306.10 286.24 2372.50 28.93 2010-09-07 21:56:54.000 250 33306.01 286.25 2372.40 28.93 2010-09-07 21:56:55.000 250 33305.92 286.28 2372.37 28.93 2010-09-07 21:56:56.000 250 33305.99 286.25 2372.33 28.93 2010-09-07 21:56:57.000 250 33305.95 286.23 2372.49 28.93 2010-09-07 21:56:58.000 250 33305.95 286.28 2372.44 28.93 2010-09-07 21:56:59.000 250 33306.02 286.25 2372.51 28.93 2010-09-07 21:57:00.000 250 33306.01 286.29 2372.49 28.93 2010-09-07 21:57:01.000 250 33306.04 286.23 2372.45 28.93 2010-09-07 21:57:02.000 250 33305.96 286.22 2372.40 28.93 2010-09-07 21:57:03.000 250 33305.90 286.25 2372.46 28.93 2010-09-07 21:57:04.000 250 33305.93 286.29 2372.46 28.93 2010-09-07 21:57:05.000 250 33305.95 286.24 2372.37 28.93 2010-09-07 21:57:06.000 250 33305.98 286.29 2372.36 28.93 2010-09-07 21:57:07.000 250 33305.90 286.24 2372.36 28.93 2010-09-07 21:57:08.000 250 33305.87 286.22 2372.41 28.93 2010-09-07 21:57:09.000 250 33305.93 286.29 2372.43 28.93 2010-09-07 21:57:10.000 250 33306.00 286.25 2372.38 28.93 2010-09-07 21:57:11.000 250 33305.97 286.24 2372.41 28.93 2010-09-07 21:57:12.000 250 33305.87 286.30 2372.41 28.93 2010-09-07 21:57:13.000 250 33305.90 286.30 2372.47 28.93 2010-09-07 21:57:14.000 250 33305.89 286.30 2372.49 28.93 2010-09-07 21:57:15.000 250 33305.93 286.32 2372.42 28.93 2010-09-07 21:57:16.000 250 33305.94 286.32 2372.47 28.93 2010-09-07 21:57:17.000 250 33305.91 286.27 2372.41 28.93 2010-09-07 21:57:18.000 250 33305.85 286.29 2372.39 28.93 2010-09-07 21:57:19.000 250 33305.96 286.32 2372.47 28.93 2010-09-07 21:57:20.000 250 33305.88 286.31 2372.43 28.93 2010-09-07 21:57:21.000 250 33305.98 286.33 2372.46 28.93 2010-09-07 21:57:22.000 250 33305.92 286.30 2372.43 28.93 2010-09-07 21:57:23.000 250 33305.89 286.32 2372.49 28.93 2010-09-07 21:57:24.000 250 33305.92 286.31 2372.37 28.93 2010-09-07 21:57:25.000 250 33305.91 286.32 2372.37 28.93 2010-09-07 21:57:26.000 250 33305.81 286.31 2372.41 28.93 2010-09-07 21:57:27.000 250 33305.86 286.30 2372.48 28.93 2010-09-07 21:57:28.000 250 33305.94 286.31 2372.45 28.93 2010-09-07 21:57:29.000 250 33305.85 286.37 2372.37 28.93 2010-09-07 21:57:30.000 250 33305.80 286.29 2372.41 28.93 2010-09-07 21:57:31.000 250 33305.83 286.30 2372.50 28.93 2010-09-07 21:57:32.000 250 33305.79 286.33 2372.47 28.93 2010-09-07 21:57:33.000 250 33305.80 286.36 2372.44 28.93 2010-09-07 21:57:34.000 250 33305.78 286.33 2372.57 28.93 2010-09-07 21:57:35.000 250 33305.90 286.30 2372.50 28.93 2010-09-07 21:57:36.000 250 33305.71 286.35 2372.55 28.93 2010-09-07 21:57:37.000 250 33305.79 286.33 2372.46 28.93 2010-09-07 21:57:38.000 250 33305.86 286.30 2372.47 28.93 2010-09-07 21:57:39.000 250 33305.82 286.32 2372.38 28.93 2010-09-07 21:57:40.000 250 33305.85 286.33 2372.45 28.93 2010-09-07 21:57:41.000 250 33305.75 286.33 2372.38 28.93 2010-09-07 21:57:42.000 250 33305.85 286.34 2372.44 28.93 2010-09-07 21:57:43.000 250 33305.85 286.33 2372.38 28.93 2010-09-07 21:57:44.000 250 33305.82 286.34 2372.44 28.93 2010-09-07 21:57:45.000 250 33305.82 286.32 2372.36 28.93 2010-09-07 21:57:46.000 250 33305.82 286.32 2372.41 28.93 2010-09-07 21:57:47.000 250 33305.79 286.30 2372.38 28.93 2010-09-07 21:57:48.000 250 33305.80 286.35 2372.35 28.93 2010-09-07 21:57:49.000 250 33305.75 286.31 2372.44 28.93 2010-09-07 21:57:50.000 250 33305.73 286.31 2372.34 28.93 2010-09-07 21:57:51.000 250 33305.90 286.37 2372.41 28.93 2010-09-07 21:57:52.000 250 33305.88 286.34 2372.35 28.93 2010-09-07 21:57:53.000 250 33305.85 286.36 2372.45 28.93 2010-09-07 21:57:54.000 250 33305.79 286.38 2372.36 28.93 2010-09-07 21:57:55.000 250 33305.76 286.39 2372.38 28.93 2010-09-07 21:57:56.000 250 33305.86 286.37 2372.37 28.93 2010-09-07 21:57:57.000 250 33305.82 286.41 2372.41 28.93 2010-09-07 21:57:58.000 250 33305.82 286.40 2372.45 28.93 2010-09-07 21:57:59.000 250 33305.70 286.37 2372.44 28.93 2010-09-07 21:58:00.000 250 33305.73 286.41 2372.38 28.93 2010-09-07 21:58:01.000 250 33305.82 286.42 2372.41 28.93 2010-09-07 21:58:02.000 250 33305.73 286.37 2372.37 28.93 2010-09-07 21:58:03.000 250 33305.73 286.35 2372.44 28.93 2010-09-07 21:58:04.000 250 33305.76 286.40 2372.40 28.93 2010-09-07 21:58:05.000 250 33305.79 286.41 2372.43 28.93 2010-09-07 21:58:06.000 250 33305.75 286.39 2372.43 28.93 2010-09-07 21:58:07.000 250 33305.71 286.38 2372.40 28.93 2010-09-07 21:58:08.000 250 33305.71 286.38 2372.37 28.93 2010-09-07 21:58:09.000 250 33305.68 286.41 2372.41 28.93 2010-09-07 21:58:10.000 250 33305.71 286.40 2372.42 28.93 2010-09-07 21:58:11.000 250 33305.74 286.39 2372.31 28.93 2010-09-07 21:58:12.000 250 33305.67 286.40 2372.43 28.93 2010-09-07 21:58:13.000 250 33305.68 286.45 2372.41 28.93 2010-09-07 21:58:14.000 250 33305.67 286.42 2372.40 28.93 2010-09-07 21:58:15.000 250 33305.70 286.43 2372.33 28.93 2010-09-07 21:58:16.000 250 33305.68 286.43 2372.40 28.93 2010-09-07 21:58:17.000 250 33305.69 286.44 2372.40 28.93 2010-09-07 21:58:18.000 250 33305.74 286.43 2372.41 28.93 2010-09-07 21:58:19.000 250 33305.70 286.43 2372.38 28.93 2010-09-07 21:58:20.000 250 33305.66 286.44 2372.33 28.93 2010-09-07 21:58:21.000 250 33305.67 286.43 2372.41 28.93 2010-09-07 21:58:22.000 250 33305.62 286.44 2372.32 28.93 2010-09-07 21:58:23.000 250 33305.68 286.44 2372.46 28.93 2010-09-07 21:58:24.000 250 33305.78 286.47 2372.32 28.93 2010-09-07 21:58:25.000 250 33305.68 286.47 2372.33 28.93 2010-09-07 21:58:26.000 250 33305.68 286.44 2372.35 28.93 2010-09-07 21:58:27.000 250 33305.68 286.49 2372.38 28.93 2010-09-07 21:58:28.000 250 33305.71 286.43 2372.30 28.93 2010-09-07 21:58:29.000 250 33305.71 286.45 2372.34 28.93 2010-09-07 21:58:30.000 250 33305.64 286.51 2372.30 28.93 2010-09-07 21:58:31.000 250 33305.69 286.48 2372.35 28.93 2010-09-07 21:58:32.000 250 33305.65 286.47 2372.41 28.93 2010-09-07 21:58:33.000 250 33305.65 286.48 2372.36 28.93 2010-09-07 21:58:34.000 250 33305.62 286.43 2372.38 28.93 2010-09-07 21:58:35.000 250 33305.68 286.45 2372.47 28.93 2010-09-07 21:58:36.000 250 33305.65 286.53 2372.37 28.93 2010-09-07 21:58:37.000 250 33305.74 286.48 2372.36 28.93 2010-09-07 21:58:38.000 250 33305.71 286.45 2372.36 28.93 2010-09-07 21:58:39.000 250 33305.67 286.48 2372.43 28.93 2010-09-07 21:58:40.000 250 33305.68 286.48 2372.44 28.93 2010-09-07 21:58:41.000 250 33305.71 286.49 2372.31 28.93 2010-09-07 21:58:42.000 250 33305.73 286.51 2372.38 28.93 2010-09-07 21:58:43.000 250 33305.73 286.49 2372.34 28.93 2010-09-07 21:58:44.000 250 33305.67 286.47 2372.33 28.93 2010-09-07 21:58:45.000 250 33305.67 286.48 2372.34 28.93 2010-09-07 21:58:46.000 250 33305.66 286.51 2372.33 28.93 2010-09-07 21:58:47.000 250 33305.68 286.54 2372.32 28.93 2010-09-07 21:58:48.000 250 33305.70 286.52 2372.32 28.93 2010-09-07 21:58:49.000 250 33305.64 286.55 2372.32 28.93 2010-09-07 21:58:50.000 250 33305.66 286.53 2372.35 28.93 2010-09-07 21:58:51.000 250 33305.73 286.53 2372.35 28.93 2010-09-07 21:58:52.000 250 33305.69 286.51 2372.31 28.93 2010-09-07 21:58:53.000 250 33305.67 286.55 2372.32 28.93 2010-09-07 21:58:54.000 250 33305.64 286.57 2372.34 28.93 2010-09-07 21:58:55.000 250 33305.77 286.55 2372.40 28.93 2010-09-07 21:58:56.000 250 33305.62 286.53 2372.38 28.93 2010-09-07 21:58:57.000 250 33305.64 286.59 2372.35 28.93 2010-09-07 21:58:58.000 250 33305.68 286.62 2372.37 28.93 2010-09-07 21:58:59.000 250 33305.68 286.56 2372.45 28.93 2010-09-07 21:59:00.000 250 33305.67 286.60 2372.33 28.93 2010-09-07 21:59:01.000 250 33305.59 286.59 2372.44 28.93 2010-09-07 21:59:02.000 250 33305.61 286.58 2372.39 28.93 2010-09-07 21:59:03.000 250 33305.67 286.57 2372.39 28.93 2010-09-07 21:59:04.000 250 33305.58 286.59 2372.30 28.93 2010-09-07 21:59:05.000 250 33305.58 286.58 2372.31 28.93 2010-09-07 21:59:06.000 250 33305.58 286.59 2372.36 28.93 2010-09-07 21:59:07.000 250 33305.64 286.60 2372.35 28.93 2010-09-07 21:59:08.000 250 33305.67 286.61 2372.30 28.93 2010-09-07 21:59:09.000 250 33305.59 286.57 2372.35 28.93 2010-09-07 21:59:10.000 250 33305.60 286.62 2372.30 28.93 2010-09-07 21:59:11.000 250 33305.54 286.60 2372.31 28.93 2010-09-07 21:59:12.000 250 33305.65 286.63 2372.38 28.93 2010-09-07 21:59:13.000 250 33305.64 286.62 2372.28 28.93 2010-09-07 21:59:14.000 250 33305.63 286.63 2372.28 28.93 2010-09-07 21:59:15.000 250 33305.71 286.65 2372.31 28.93 2010-09-07 21:59:16.000 250 33305.65 286.63 2372.42 28.93 2010-09-07 21:59:17.000 250 33305.55 286.63 2372.41 28.93 2010-09-07 21:59:18.000 250 33305.65 286.65 2372.35 28.93 2010-09-07 21:59:19.000 250 33305.54 286.64 2372.35 28.93 2010-09-07 21:59:20.000 250 33305.50 286.65 2372.43 28.93 2010-09-07 21:59:21.000 250 33305.54 286.66 2372.34 28.93 2010-09-07 21:59:22.000 250 33305.59 286.61 2372.44 28.93 2010-09-07 21:59:23.000 250 33305.51 286.69 2372.31 28.94 2010-09-07 21:59:24.000 250 33305.57 286.67 2372.38 28.93 2010-09-07 21:59:25.000 250 33305.58 286.66 2372.32 28.94 2010-09-07 21:59:26.000 250 33305.55 286.68 2372.30 28.94 2010-09-07 21:59:27.000 250 33305.57 286.68 2372.34 28.93 2010-09-07 21:59:28.000 250 33305.61 286.63 2372.37 28.94 2010-09-07 21:59:29.000 250 33305.64 286.67 2372.25 28.93 2010-09-07 21:59:30.000 250 33305.62 286.73 2372.40 28.93 2010-09-07 21:59:31.000 250 33305.58 286.71 2372.36 28.93 2010-09-07 21:59:32.000 250 33305.64 286.72 2372.38 28.93 2010-09-07 21:59:33.000 250 33305.65 286.67 2372.34 28.94 2010-09-07 21:59:34.000 250 33305.65 286.73 2372.31 28.93 2010-09-07 21:59:35.000 250 33305.55 286.70 2372.34 28.93 2010-09-07 21:59:36.000 250 33305.70 286.69 2372.24 28.93 2010-09-07 21:59:37.000 250 33305.74 286.74 2372.33 28.93 2010-09-07 21:59:38.000 250 33305.79 286.75 2372.30 28.94 2010-09-07 21:59:39.000 250 33305.65 286.75 2372.26 28.94 2010-09-07 21:59:40.000 250 33305.68 286.77 2372.35 28.93 2010-09-07 21:59:41.000 250 33305.78 286.75 2372.34 28.94 2010-09-07 21:59:42.000 250 33305.73 286.77 2372.34 28.93 2010-09-07 21:59:43.000 250 33305.74 286.80 2372.40 28.93 2010-09-07 21:59:44.000 250 33305.64 286.81 2372.38 28.93 2010-09-07 21:59:45.000 250 33305.75 286.80 2372.29 28.93 2010-09-07 21:59:46.000 250 33305.73 286.80 2372.31 28.93 2010-09-07 21:59:47.000 250 33305.74 286.78 2372.37 28.93 2010-09-07 21:59:48.000 250 33305.76 286.79 2372.34 28.93 2010-09-07 21:59:49.000 250 33305.74 286.80 2372.40 28.93 2010-09-07 21:59:50.000 250 33305.73 286.78 2372.38 28.93 2010-09-07 21:59:51.000 250 33305.79 286.76 2372.30 28.93 2010-09-07 21:59:52.000 250 33305.68 286.83 2372.25 28.93 2010-09-07 21:59:53.000 250 33305.70 286.81 2372.28 28.93 2010-09-07 21:59:54.000 250 33305.61 286.80 2372.20 28.93 2010-09-07 21:59:55.000 250 33305.73 286.82 2372.25 28.93 2010-09-07 21:59:56.000 250 33305.75 286.84 2372.23 28.93 2010-09-07 21:59:57.000 250 33305.73 286.84 2372.32 28.93 2010-09-07 21:59:58.000 250 33305.74 286.82 2372.32 28.93 2010-09-07 21:59:59.000 250 33305.70 286.83 2372.30 28.93 2010-09-07 22:00:00.000 250 33305.75 286.83 2372.34 28.93 2010-09-07 22:00:01.000 250 33305.77 286.83 2372.26 28.93 2010-09-07 22:00:02.000 250 33305.74 286.83 2372.31 28.93 2010-09-07 22:00:03.000 250 33305.82 286.81 2372.28 28.93 2010-09-07 22:00:04.000 250 33305.80 286.82 2372.23 28.93 2010-09-07 22:00:05.000 250 33305.82 286.83 2372.28 28.93 2010-09-07 22:00:06.000 250 33305.85 286.79 2372.32 28.93 2010-09-07 22:00:07.000 250 33305.75 286.84 2372.26 28.93 2010-09-07 22:00:08.000 250 33305.80 286.85 2372.35 28.93 2010-09-07 22:00:09.000 250 33305.85 286.85 2372.19 28.93 2010-09-07 22:00:10.000 250 33305.81 286.87 2372.32 28.93 2010-09-07 22:00:11.000 250 33305.88 286.89 2372.26 28.93 2010-09-07 22:00:12.000 250 33305.90 286.87 2372.30 28.93 2010-09-07 22:00:13.000 250 33305.95 286.86 2372.26 28.93 2010-09-07 22:00:14.000 250 33305.89 286.86 2372.26 28.93 2010-09-07 22:00:15.000 250 33305.98 286.89 2372.27 28.93 2010-09-07 22:00:16.000 250 33305.92 286.89 2372.22 28.93 2010-09-07 22:00:17.000 250 33305.85 286.90 2372.18 28.93 2010-09-07 22:00:18.000 250 33305.94 286.90 2372.23 28.93 2010-09-07 22:00:19.000 250 33305.98 286.92 2372.22 28.93 2010-09-07 22:00:20.000 250 33305.96 286.90 2372.26 28.93 2010-09-07 22:00:21.000 250 33305.92 286.90 2372.22 28.93 2010-09-07 22:00:22.000 250 33305.93 286.94 2372.26 28.93 2010-09-07 22:00:23.000 250 33305.97 286.90 2372.25 28.93 2010-09-07 22:00:24.000 250 33305.91 286.91 2372.22 28.93 2010-09-07 22:00:25.000 250 33306.06 286.93 2372.25 28.93 2010-09-07 22:00:26.000 250 33305.97 286.96 2372.28 28.93 2010-09-07 22:00:27.000 250 33306.03 286.94 2372.21 28.93 2010-09-07 22:00:28.000 250 33305.96 286.96 2372.32 28.93 2010-09-07 22:00:29.000 250 33306.09 286.92 2372.26 28.93 2010-09-07 22:00:30.000 250 33305.96 286.96 2372.15 28.93 2010-09-07 22:00:31.000 250 33305.98 286.96 2372.23 28.93 2010-09-07 22:00:32.000 250 33305.96 286.98 2372.25 28.93 2010-09-07 22:00:33.000 250 33305.87 286.99 2372.22 28.93 2010-09-07 22:00:34.000 250 33305.97 286.99 2372.20 28.93 2010-09-07 22:00:35.000 250 33305.95 287.00 2372.21 28.93 2010-09-07 22:00:36.000 250 33306.04 286.96 2372.23 28.93 2010-09-07 22:00:37.000 250 33305.91 287.00 2372.22 28.93 2010-09-07 22:00:38.000 250 33305.85 287.02 2372.19 28.93 2010-09-07 22:00:39.000 250 33305.98 287.02 2372.23 28.93 2010-09-07 22:00:40.000 250 33305.87 287.03 2372.26 28.93 2010-09-07 22:00:41.000 250 33305.90 287.02 2372.26 28.93 2010-09-07 22:00:42.000 250 33305.93 287.00 2372.15 28.93 2010-09-07 22:00:43.000 250 33305.87 287.05 2372.25 28.93 2010-09-07 22:00:44.000 250 33305.80 287.05 2372.25 28.93 2010-09-07 22:00:45.000 250 33305.82 287.03 2372.25 28.93 2010-09-07 22:00:46.000 250 33305.83 287.07 2372.24 28.93 2010-09-07 22:00:47.000 250 33305.73 287.05 2372.23 28.93 2010-09-07 22:00:48.000 250 33305.83 287.04 2372.22 28.93 2010-09-07 22:00:49.000 250 33305.86 287.09 2372.28 28.93 2010-09-07 22:00:50.000 250 33305.83 287.08 2372.21 28.93 2010-09-07 22:00:51.000 250 33305.83 287.06 2372.24 28.93 2010-09-07 22:00:52.000 250 33305.83 287.06 2372.27 28.93 2010-09-07 22:00:53.000 250 33305.70 287.07 2372.23 28.93 2010-09-07 22:00:54.000 250 33305.79 287.05 2372.31 28.93 2010-09-07 22:00:55.000 250 33305.72 287.06 2372.26 28.93 2010-09-07 22:00:56.000 250 33305.62 287.06 2372.24 28.93 2010-09-07 22:00:57.000 250 33305.60 287.08 2372.29 28.93 2010-09-07 22:00:58.000 250 33305.64 287.13 2372.30 28.93 2010-09-07 22:00:59.000 250 33305.64 287.08 2372.32 28.93 2010-09-07 22:01:00.000 250 33305.64 287.08 2372.26 28.93 2010-09-07 22:01:01.000 250 33305.59 287.12 2372.31 28.93 2010-09-07 22:01:02.000 250 33305.57 287.10 2372.30 28.93 2010-09-07 22:01:03.000 250 33305.57 287.12 2372.27 28.93 2010-09-07 22:01:04.000 250 33305.57 287.15 2372.34 28.93 2010-09-07 22:01:05.000 250 33305.54 287.11 2372.32 28.93 2010-09-07 22:01:06.000 250 33305.54 287.14 2372.30 28.93 2010-09-07 22:01:07.000 250 33305.50 287.13 2372.25 28.93 2010-09-07 22:01:08.000 250 33305.50 287.13 2372.34 28.93 2010-09-07 22:01:09.000 250 33305.55 287.16 2372.31 28.93 2010-09-07 22:01:10.000 250 33305.53 287.13 2372.37 28.93 2010-09-07 22:01:11.000 250 33305.49 287.14 2372.26 28.93 2010-09-07 22:01:12.000 250 33305.50 287.15 2372.31 28.94 2010-09-07 22:01:13.000 250 33305.43 287.10 2372.31 28.93 2010-09-07 22:01:14.000 250 33305.45 287.12 2372.28 28.93 2010-09-07 22:01:15.000 250 33305.52 287.17 2372.30 28.93 2010-09-07 22:01:16.000 250 33305.51 287.16 2372.36 28.93 2010-09-07 22:01:17.000 250 33305.50 287.18 2372.32 28.93 2010-09-07 22:01:18.000 250 33305.47 287.14 2372.41 28.93 2010-09-07 22:01:19.000 250 33305.42 287.23 2372.40 28.93 2010-09-07 22:01:20.000 250 33305.46 287.19 2372.40 28.93 2010-09-07 22:01:21.000 250 33305.44 287.15 2372.39 28.93 2010-09-07 22:01:22.000 250 33305.43 287.22 2372.35 28.94 2010-09-07 22:01:23.000 250 33305.44 287.18 2372.36 28.94 2010-09-07 22:01:24.000 250 33305.40 287.23 2372.37 28.93 2010-09-07 22:01:25.000 250 33305.41 287.18 2372.43 28.94 2010-09-07 22:01:26.000 250 33305.51 287.20 2372.42 28.93 2010-09-07 22:01:27.000 250 33305.49 287.22 2372.32 28.94 2010-09-07 22:01:28.000 250 33305.53 287.20 2372.38 28.93 2010-09-07 22:01:29.000 250 33305.39 287.20 2372.38 28.93 2010-09-07 22:01:30.000 250 33305.53 287.19 2372.44 28.93 2010-09-07 22:01:31.000 250 33305.48 287.26 2372.47 28.93 2010-09-07 22:01:32.000 250 33305.46 287.25 2372.39 28.94 2010-09-07 22:01:33.000 250 33305.42 287.26 2372.38 28.93 2010-09-07 22:01:34.000 250 33305.47 287.20 2372.36 28.94 2010-09-07 22:01:35.000 250 33305.36 287.22 2372.36 28.94 2010-09-07 22:01:36.000 250 33305.48 287.22 2372.27 28.94 2010-09-07 22:01:37.000 250 33305.46 287.22 2372.35 28.94 2010-09-07 22:01:38.000 250 33305.52 287.19 2372.35 28.94 2010-09-07 22:01:39.000 250 33305.52 287.25 2372.33 28.94 2010-09-07 22:01:40.000 250 33305.55 287.25 2372.34 28.94 2010-09-07 22:01:41.000 250 33305.58 287.27 2372.33 28.94 2010-09-07 22:01:42.000 250 33305.47 287.25 2372.34 28.94 2010-09-07 22:01:43.000 250 33305.52 287.23 2372.40 28.94 2010-09-07 22:01:44.000 250 33305.46 287.24 2372.40 28.94 2010-09-07 22:01:45.000 250 33305.57 287.25 2372.35 28.94 2010-09-07 22:01:46.000 250 33305.47 287.25 2372.31 28.94 2010-09-07 22:01:47.000 250 33305.55 287.25 2372.40 28.94 2010-09-07 22:01:48.000 250 33305.58 287.25 2372.35 28.94 2010-09-07 22:01:49.000 250 33305.69 287.26 2372.42 28.94 2010-09-07 22:01:50.000 250 33305.64 287.25 2372.35 28.94 2010-09-07 22:01:51.000 250 33305.68 287.26 2372.37 28.94 2010-09-07 22:01:52.000 250 33305.70 287.25 2372.31 28.94 2010-09-07 22:01:53.000 250 33305.70 287.25 2372.38 28.94 2010-09-07 22:01:54.000 250 33305.73 287.23 2372.39 28.94 2010-09-07 22:01:55.000 250 33305.70 287.24 2372.36 28.94 2010-09-07 22:01:56.000 250 33305.64 287.25 2372.34 28.94 2010-09-07 22:01:57.000 250 33305.77 287.26 2372.35 28.94 2010-09-07 22:01:58.000 250 33305.71 287.28 2372.34 28.94 2010-09-07 22:01:59.000 250 33305.86 287.27 2372.30 28.94 2010-09-07 22:02:00.000 250 33305.87 287.27 2372.28 28.94 2010-09-07 22:02:01.000 250 33305.74 287.29 2372.32 28.94 2010-09-07 22:02:02.000 250 33305.75 287.33 2372.37 28.94 2010-09-07 22:02:03.000 250 33305.81 287.27 2372.36 28.94 2010-09-07 22:02:04.000 250 33305.88 287.30 2372.35 28.94 2010-09-07 22:02:05.000 250 33305.85 287.34 2372.33 28.94 2010-09-07 22:02:06.000 250 33305.87 287.35 2372.24 28.94 2010-09-07 22:02:07.000 250 33305.89 287.29 2372.26 28.94 2010-09-07 22:02:08.000 250 33305.92 287.31 2372.30 28.94 2010-09-07 22:02:09.000 250 33305.92 287.32 2372.28 28.94 2010-09-07 22:02:10.000 250 33305.92 287.37 2372.32 28.94 2010-09-07 22:02:11.000 250 33305.86 287.35 2372.25 28.94 2010-09-07 22:02:12.000 250 33306.04 287.34 2372.28 28.94 2010-09-07 22:02:13.000 250 33306.05 287.37 2372.29 28.94 2010-09-07 22:02:14.000 250 33305.97 287.34 2372.24 28.94 2010-09-07 22:02:15.000 250 33306.06 287.33 2372.35 28.94 2010-09-07 22:02:16.000 250 33305.96 287.32 2372.28 28.94 2010-09-07 22:02:17.000 250 33305.89 287.33 2372.34 28.94 2010-09-07 22:02:18.000 250 33306.05 287.38 2372.26 28.94 2010-09-07 22:02:19.000 250 33305.91 287.33 2372.32 28.94 2010-09-07 22:02:20.000 250 33305.90 287.35 2372.28 28.94 2010-09-07 22:02:21.000 250 33306.08 287.36 2372.24 28.94 2010-09-07 22:02:22.000 250 33306.04 287.32 2372.26 28.94 2010-09-07 22:02:23.000 250 33306.02 287.35 2372.31 28.94 2010-09-07 22:02:24.000 250 33306.01 287.35 2372.29 28.94 2010-09-07 22:02:25.000 250 33305.99 287.36 2372.32 28.94 2010-09-07 22:02:26.000 250 33305.93 287.37 2372.25 28.94 2010-09-07 22:02:27.000 250 33306.07 287.33 2372.24 28.94 2010-09-07 22:02:28.000 250 33306.08 287.35 2372.28 28.94 2010-09-07 22:02:29.000 250 33306.01 287.33 2372.26 28.94 2010-09-07 22:02:30.000 250 33306.02 287.35 2372.23 28.94 2010-09-07 22:02:31.000 250 33306.01 287.35 2372.25 28.94 2010-09-07 22:02:32.000 250 33306.01 287.33 2372.25 28.94 2010-09-07 22:02:33.000 250 33306.04 287.34 2372.27 28.94 2010-09-07 22:02:34.000 250 33306.07 287.32 2372.28 28.94 2010-09-07 22:02:35.000 250 33306.03 287.29 2372.26 28.94 2010-09-07 22:02:36.000 250 33306.05 287.34 2372.26 28.94 2010-09-07 22:02:37.000 250 33306.15 287.34 2372.25 28.94 2010-09-07 22:02:38.000 250 33306.00 287.32 2372.23 28.94 2010-09-07 22:02:39.000 250 33306.07 287.27 2372.23 28.94 2010-09-07 22:02:40.000 250 33305.98 287.32 2372.22 28.94 2010-09-07 22:02:41.000 250 33305.99 287.32 2372.17 28.94 2010-09-07 22:02:42.000 250 33306.13 287.30 2372.23 28.94 2010-09-07 22:02:43.000 250 33306.07 287.33 2372.22 28.94 2010-09-07 22:02:44.000 250 33306.01 287.29 2372.15 28.94 2010-09-07 22:02:45.000 250 33306.07 287.29 2372.23 28.94 2010-09-07 22:02:46.000 250 33306.02 287.32 2372.25 28.94 2010-09-07 22:02:47.000 250 33306.07 287.29 2372.26 28.94 2010-09-07 22:02:48.000 250 33306.10 287.31 2372.24 28.94 2010-09-07 22:02:49.000 250 33306.04 287.29 2372.26 28.94 2010-09-07 22:02:50.000 250 33306.02 287.29 2372.24 28.94 2010-09-07 22:02:51.000 250 33306.07 287.30 2372.16 28.94 2010-09-07 22:02:52.000 250 33306.12 287.31 2372.18 28.94 2010-09-07 22:02:53.000 250 33306.11 287.32 2372.09 28.94 2010-09-07 22:02:54.000 250 33306.00 287.34 2372.19 28.94 2010-09-07 22:02:55.000 250 33306.13 287.34 2372.21 28.94 2010-09-07 22:02:56.000 250 33306.08 287.33 2372.15 28.94 2010-09-07 22:02:57.000 250 33306.10 287.28 2372.16 28.94 2010-09-07 22:02:58.000 250 33306.12 287.31 2372.17 28.94 2010-09-07 22:02:59.000 250 33306.15 287.30 2372.16 28.94 2010-09-07 22:03:00.000 250 33306.10 287.31 2372.12 28.94 2010-09-07 22:03:01.000 250 33306.18 287.32 2372.18 28.94 2010-09-07 22:03:02.000 250 33306.12 287.29 2372.15 28.94 2010-09-07 22:03:03.000 250 33306.26 287.29 2372.30 28.94 2010-09-07 22:03:04.000 250 33306.10 287.25 2372.17 28.94 2010-09-07 22:03:05.000 250 33306.10 287.30 2372.13 28.94 2010-09-07 22:03:06.000 250 33306.15 287.27 2372.13 28.94 2010-09-07 22:03:07.000 250 33306.18 287.25 2372.11 28.94 2010-09-07 22:03:08.000 250 33306.14 287.25 2372.18 28.94 2010-09-07 22:03:09.000 250 33306.00 287.27 2372.12 28.94 2010-09-07 22:03:10.000 250 33306.11 287.27 2372.19 28.94 2010-09-07 22:03:11.000 250 33306.13 287.27 2372.10 28.94 2010-09-07 22:03:12.000 250 33306.26 287.24 2372.08 28.94 2010-09-07 22:03:13.000 250 33306.13 287.26 2372.19 28.94 2010-09-07 22:03:14.000 250 33306.20 287.23 2372.10 28.94 2010-09-07 22:03:15.000 250 33306.29 287.29 2372.10 28.94 2010-09-07 22:03:16.000 250 33306.30 287.22 2372.16 28.94 2010-09-07 22:03:17.000 250 33306.21 287.21 2372.16 28.94 2010-09-07 22:03:18.000 250 33306.36 287.21 2372.16 28.94 2010-09-07 22:03:19.000 250 33306.23 287.23 2372.14 28.94 2010-09-07 22:03:20.000 250 33306.24 287.20 2372.16 28.94 2010-09-07 22:03:21.000 250 33306.36 287.19 2372.12 28.94 2010-09-07 22:03:22.000 250 33306.36 287.24 2372.09 28.94 2010-09-07 22:03:23.000 250 33306.21 287.23 2372.15 28.94 2010-09-07 22:03:24.000 250 33306.30 287.20 2372.04 28.94 2010-09-07 22:03:25.000 250 33306.23 287.21 2372.12 28.94 2010-09-07 22:03:26.000 250 33306.30 287.23 2372.10 28.94 2010-09-07 22:03:27.000 250 33306.34 287.22 2372.00 28.94 2010-09-07 22:03:28.000 250 33306.33 287.20 2372.08 28.94 2010-09-07 22:03:29.000 250 33306.32 287.16 2372.06 28.94 2010-09-07 22:03:30.000 250 33306.38 287.19 2372.09 28.94 2010-09-07 22:03:31.000 250 33306.26 287.22 2372.18 28.94 2010-09-07 22:03:32.000 250 33306.29 287.21 2372.06 28.94 2010-09-07 22:03:33.000 250 33306.32 287.23 2372.12 28.94 2010-09-07 22:03:34.000 250 33306.30 287.22 2372.02 28.94 2010-09-07 22:03:35.000 250 33306.38 287.18 2371.97 28.94 2010-09-07 22:03:36.000 250 33306.29 287.16 2372.03 28.94 2010-09-07 22:03:37.000 250 33306.39 287.17 2372.06 28.94 2010-09-07 22:03:38.000 250 33306.35 287.18 2372.04 28.94 2010-09-07 22:03:39.000 250 33306.33 287.19 2372.02 28.94 2010-09-07 22:03:40.000 250 33306.38 287.13 2372.00 28.94 2010-09-07 22:03:41.000 250 33306.40 287.14 2372.10 28.94 2010-09-07 22:03:42.000 250 33306.38 287.20 2372.00 28.94 2010-09-07 22:03:43.000 250 33306.49 287.19 2372.04 28.94 2010-09-07 22:03:44.000 250 33306.43 287.23 2372.01 28.94 2010-09-07 22:03:45.000 250 33306.47 287.24 2372.00 28.94 2010-09-07 22:03:46.000 250 33306.51 287.24 2372.06 28.94 2010-09-07 22:03:47.000 250 33306.52 287.19 2372.02 28.94 2010-09-07 22:03:48.000 250 33306.42 287.17 2372.02 28.94 2010-09-07 22:03:49.000 250 33306.61 287.23 2372.00 28.94 2010-09-07 22:03:50.000 250 33306.51 287.23 2372.06 28.94 2010-09-07 22:03:51.000 250 33306.55 287.16 2372.04 28.94 2010-09-07 22:03:52.000 250 33306.52 287.20 2372.01 28.94 2010-09-07 22:03:53.000 250 33306.53 287.20 2372.06 28.94 2010-09-07 22:03:54.000 250 33306.55 287.19 2372.07 28.94 2010-09-07 22:03:55.000 250 33306.61 287.25 2372.10 28.94 2010-09-07 22:03:56.000 250 33306.55 287.22 2372.10 28.94 2010-09-07 22:03:57.000 250 33306.57 287.21 2372.04 28.94 2010-09-07 22:03:58.000 250 33306.55 287.23 2371.98 28.94 2010-09-07 22:03:59.000 250 33306.57 287.17 2372.00 28.94 2010-09-07 22:04:00.000 250 33306.57 287.24 2372.10 28.94 2010-09-07 22:04:01.000 250 33306.56 287.20 2372.06 28.94 2010-09-07 22:04:02.000 250 33306.52 287.22 2371.94 28.94 2010-09-07 22:04:03.000 250 33306.58 287.21 2372.02 28.94 2010-09-07 22:04:04.000 250 33306.58 287.19 2372.00 28.94 2010-09-07 22:04:05.000 250 33306.61 287.20 2372.05 28.94 2010-09-07 22:04:06.000 250 33306.58 287.23 2372.01 28.94 2010-09-07 22:04:07.000 250 33306.58 287.21 2372.09 28.94 2010-09-07 22:04:08.000 250 33306.54 287.20 2372.00 28.94 2010-09-07 22:04:09.000 250 33306.61 287.21 2372.06 28.94 2010-09-07 22:04:10.000 250 33306.65 287.20 2372.04 28.94 2010-09-07 22:04:11.000 250 33306.56 287.18 2372.03 28.94 2010-09-07 22:04:12.000 250 33306.65 287.19 2372.04 28.94 2010-09-07 22:04:13.000 250 33306.67 287.22 2372.01 28.94 2010-09-07 22:04:14.000 250 33306.63 287.22 2371.97 28.94 2010-09-07 22:04:15.000 250 33306.62 287.20 2372.07 28.94 2010-09-07 22:04:16.000 250 33306.62 287.25 2372.00 28.94 2010-09-07 22:04:17.000 250 33306.64 287.22 2372.07 28.94 2010-09-07 22:04:18.000 250 33306.71 287.18 2372.11 28.94 2010-09-07 22:04:19.000 250 33306.82 287.20 2372.09 28.94 2010-09-07 22:04:20.000 250 33306.65 287.19 2372.05 28.94 2010-09-07 22:04:21.000 250 33306.77 287.22 2371.93 28.94 2010-09-07 22:04:22.000 250 33306.67 287.19 2372.03 28.94 2010-09-07 22:04:23.000 250 33306.63 287.19 2372.00 28.94 2010-09-07 22:04:24.000 250 33306.77 287.17 2371.99 28.94 2010-09-07 22:04:25.000 250 33306.71 287.20 2372.10 28.94 2010-09-07 22:04:26.000 250 33306.68 287.19 2372.07 28.94 2010-09-07 22:04:27.000 250 33306.85 287.21 2372.08 28.94 2010-09-07 22:04:28.000 250 33306.78 287.16 2371.99 28.94 2010-09-07 22:04:29.000 250 33306.75 287.17 2371.96 28.94 2010-09-07 22:04:30.000 250 33306.74 287.19 2372.03 28.94 2010-09-07 22:04:31.000 250 33306.75 287.15 2372.00 28.94 2010-09-07 22:04:32.000 250 33306.79 287.13 2371.98 28.94 2010-09-07 22:04:33.000 250 33306.77 287.15 2371.96 28.94 2010-09-07 22:04:34.000 250 33306.86 287.18 2371.99 28.94 2010-09-07 22:04:35.000 250 33306.80 287.13 2371.97 28.94 2010-09-07 22:04:36.000 250 33306.89 287.18 2372.09 28.94 2010-09-07 22:04:37.000 250 33306.75 287.16 2372.01 28.94 2010-09-07 22:04:38.000 250 33306.80 287.19 2372.03 28.94 2010-09-07 22:04:39.000 250 33306.80 287.17 2371.97 28.94 2010-09-07 22:04:40.000 250 33306.84 287.21 2371.85 28.94 2010-09-07 22:04:41.000 250 33306.87 287.16 2371.99 28.94 2010-09-07 22:04:42.000 250 33306.96 287.19 2371.93 28.94 2010-09-07 22:04:43.000 250 33306.88 287.17 2372.03 28.94 2010-09-07 22:04:44.000 250 33306.89 287.14 2372.03 28.94 2010-09-07 22:04:45.000 250 33306.97 287.21 2371.85 28.94 2010-09-07 22:04:46.000 250 33306.91 287.25 2371.99 28.94 2010-09-07 22:04:47.000 250 33306.85 287.20 2371.97 28.94 2010-09-07 22:04:48.000 250 33306.88 287.22 2372.00 28.94 2010-09-07 22:04:49.000 250 33306.97 287.23 2372.01 28.94 2010-09-07 22:04:50.000 250 33306.91 287.22 2372.04 28.94 2010-09-07 22:04:51.000 250 33306.88 287.26 2372.03 28.94 2010-09-07 22:04:52.000 250 33306.92 287.23 2372.01 28.94 2010-09-07 22:04:53.000 250 33306.91 287.25 2371.97 28.94 2010-09-07 22:04:54.000 250 33306.85 287.20 2371.99 28.94 2010-09-07 22:04:55.000 250 33306.95 287.25 2372.04 28.94 2010-09-07 22:04:56.000 250 33306.96 287.25 2372.00 28.94 2010-09-07 22:04:57.000 250 33306.89 287.25 2372.00 28.94 2010-09-07 22:04:58.000 250 33307.01 287.22 2372.02 28.94 2010-09-07 22:04:59.000 250 33307.00 287.26 2371.95 28.94 2010-09-07 22:05:00.000 250 33306.95 287.24 2372.03 28.94 2010-09-07 22:05:01.000 250 33307.04 287.26 2372.01 28.94 2010-09-07 22:05:02.000 250 33306.93 287.25 2371.94 28.94 2010-09-07 22:05:03.000 250 33307.06 287.27 2372.00 28.94 2010-09-07 22:05:04.000 250 33307.08 287.25 2371.92 28.94 2010-09-07 22:05:05.000 250 33306.92 287.21 2371.97 28.94 2010-09-07 22:05:06.000 250 33307.12 287.25 2372.00 28.94 2010-09-07 22:05:07.000 250 33307.16 287.25 2371.97 28.94 2010-09-07 22:05:08.000 250 33307.05 287.23 2371.97 28.94 2010-09-07 22:05:09.000 250 33307.19 287.20 2372.02 28.94 2010-09-07 22:05:10.000 250 33307.11 287.25 2371.95 28.94 2010-09-07 22:05:11.000 250 33307.15 287.26 2372.03 28.94 2010-09-07 22:05:12.000 250 33307.07 287.25 2372.00 28.94 2010-09-07 22:05:13.000 250 33307.22 287.21 2371.95 28.94 2010-09-07 22:05:14.000 250 33307.16 287.23 2371.97 28.94 2010-09-07 22:05:15.000 250 33307.16 287.22 2372.00 28.94 2010-09-07 22:05:16.000 250 33307.21 287.23 2371.95 28.94 2010-09-07 22:05:17.000 250 33307.26 287.24 2371.97 28.94 2010-09-07 22:05:18.000 250 33307.19 287.20 2371.99 28.94 2010-09-07 22:05:19.000 250 33307.23 287.25 2371.94 28.94 2010-09-07 22:05:20.000 250 33307.20 287.26 2372.03 28.94 2010-09-07 22:05:21.000 250 33307.32 287.25 2372.05 28.94 2010-09-07 22:05:22.000 250 33307.25 287.23 2372.03 28.94 2010-09-07 22:05:23.000 250 33307.23 287.26 2371.95 28.94 2010-09-07 22:05:24.000 250 33307.26 287.24 2372.05 28.94 2010-09-07 22:05:25.000 250 33307.36 287.23 2371.97 28.94 2010-09-07 22:05:26.000 250 33307.33 287.28 2371.99 28.94 2010-09-07 22:05:27.000 250 33307.29 287.22 2371.95 28.94 2010-09-07 22:05:28.000 250 33307.35 287.24 2371.93 28.94 2010-09-07 22:05:29.000 250 33307.37 287.26 2371.96 28.94 2010-09-07 22:05:30.000 250 33307.30 287.29 2372.00 28.94 2010-09-07 22:05:31.000 250 33307.36 287.28 2372.01 28.94 2010-09-07 22:05:32.000 250 33307.39 287.21 2371.97 28.94 2010-09-07 22:05:33.000 250 33307.35 287.23 2371.97 28.94 2010-09-07 22:05:34.000 250 33307.36 287.29 2372.03 28.94 2010-09-07 22:05:35.000 250 33307.36 287.27 2371.97 28.94 2010-09-07 22:05:36.000 250 33307.44 287.27 2372.03 28.94 2010-09-07 22:05:37.000 250 33307.33 287.23 2371.99 28.94 2010-09-07 22:05:38.000 250 33307.44 287.25 2371.97 28.94 2010-09-07 22:05:39.000 250 33307.44 287.29 2371.91 28.94 2010-09-07 22:05:40.000 250 33307.48 287.27 2371.96 28.94 2010-09-07 22:05:41.000 250 33307.46 287.29 2371.98 28.94 2010-09-07 22:05:42.000 250 33307.48 287.24 2371.93 28.94 2010-09-07 22:05:43.000 250 33307.41 287.32 2372.03 28.94 2010-09-07 22:05:44.000 250 33307.49 287.22 2371.97 28.94 2010-09-07 22:05:45.000 250 33307.47 287.21 2371.94 28.94 2010-09-07 22:05:46.000 250 33307.51 287.26 2371.97 28.94 2010-09-07 22:05:47.000 250 33307.53 287.23 2371.94 28.94 2010-09-07 22:05:48.000 250 33307.54 287.22 2371.96 28.94 2010-09-07 22:05:49.000 250 33307.46 287.25 2372.01 28.94 2010-09-07 22:05:50.000 250 33307.45 287.28 2372.08 28.94 2010-09-07 22:05:51.000 250 33307.53 287.23 2372.00 28.94 2010-09-07 22:05:52.000 250 33307.67 287.26 2372.08 28.94 2010-09-07 22:05:53.000 250 33307.57 287.27 2371.94 28.94 2010-09-07 22:05:54.000 250 33307.63 287.26 2372.03 28.94 2010-09-07 22:05:55.000 250 33307.66 287.26 2371.96 28.94 2010-09-07 22:05:56.000 250 33307.53 287.27 2372.00 28.93 2010-09-07 22:05:57.000 250 33307.57 287.24 2372.02 28.94 2010-09-07 22:05:58.000 250 33307.57 287.22 2371.99 28.94 2010-09-07 22:05:59.000 250 33307.47 287.23 2371.98 28.93 2010-09-07 22:06:00.000 250 33307.62 287.26 2371.98 28.93 2010-09-07 22:06:01.000 250 33307.48 287.27 2371.97 28.93 2010-09-07 22:06:02.000 250 33307.58 287.25 2371.99 28.94 2010-09-07 22:06:03.000 250 33307.61 287.22 2372.00 28.94 2010-09-07 22:06:04.000 250 33307.68 287.30 2371.97 28.94 2010-09-07 22:06:05.000 250 33307.60 287.25 2372.01 28.94 2010-09-07 22:06:06.000 250 33307.59 287.24 2371.90 28.94 2010-09-07 22:06:07.000 250 33307.61 287.25 2371.95 28.93 2010-09-07 22:06:08.000 250 33307.70 287.25 2371.95 28.93 2010-09-07 22:06:09.000 250 33307.51 287.24 2371.99 28.93 2010-09-07 22:06:10.000 250 33307.60 287.23 2371.97 28.94 2010-09-07 22:06:11.000 250 33307.63 287.26 2371.93 28.94 2010-09-07 22:06:12.000 250 33307.68 287.23 2372.01 28.93 2010-09-07 22:06:13.000 250 33307.60 287.20 2372.04 28.93 2010-09-07 22:06:14.000 250 33307.62 287.16 2371.99 28.93 2010-09-07 22:06:15.000 250 33307.69 287.19 2371.97 28.93 2010-09-07 22:06:16.000 250 33307.66 287.24 2372.03 28.93 2010-09-07 22:06:17.000 250 33307.58 287.20 2372.02 28.93 2010-09-07 22:06:18.000 250 33307.66 287.19 2372.02 28.94 2010-09-07 22:06:19.000 250 33307.56 287.22 2371.98 28.94 2010-09-07 22:06:20.000 250 33307.60 287.19 2371.97 28.94 2010-09-07 22:06:21.000 250 33307.53 287.18 2371.99 28.94 2010-09-07 22:06:22.000 250 33307.62 287.17 2372.04 28.94 2010-09-07 22:06:23.000 250 33307.64 287.16 2371.99 28.94 2010-09-07 22:06:24.000 250 33307.60 287.20 2371.96 28.94 2010-09-07 22:06:25.000 250 33307.60 287.18 2371.98 28.94 2010-09-07 22:06:26.000 250 33307.68 287.18 2372.00 28.94 2010-09-07 22:06:27.000 250 33307.58 287.18 2371.96 28.94 2010-09-07 22:06:28.000 250 33307.57 287.21 2371.97 28.94 2010-09-07 22:06:29.000 250 33307.66 287.18 2372.01 28.94 2010-09-07 22:06:30.000 250 33307.60 287.23 2372.05 28.94 2010-09-07 22:06:31.000 250 33307.54 287.17 2371.95 28.94 2010-09-07 22:06:32.000 250 33307.77 287.15 2372.07 28.94 2010-09-07 22:06:33.000 250 33307.63 287.18 2371.98 28.94 2010-09-07 22:06:34.000 250 33307.58 287.18 2372.00 28.93 2010-09-07 22:06:35.000 250 33307.56 287.18 2371.94 28.94 2010-09-07 22:06:36.000 250 33307.55 287.16 2372.02 28.94 2010-09-07 22:06:37.000 250 33307.63 287.13 2371.93 28.94 2010-09-07 22:06:38.000 250 33307.64 287.15 2371.93 28.94 2010-09-07 22:06:39.000 250 33307.53 287.15 2371.93 28.94 2010-09-07 22:06:40.000 250 33307.63 287.16 2372.01 28.94 2010-09-07 22:06:41.000 250 33307.57 287.19 2371.99 28.94 2010-09-07 22:06:42.000 250 33307.64 287.12 2372.03 28.94 2010-09-07 22:06:43.000 250 33307.61 287.19 2371.98 28.94 2010-09-07 22:06:44.000 250 33307.54 287.15 2371.97 28.94 2010-09-07 22:06:45.000 250 33307.56 287.12 2372.01 28.94 2010-09-07 22:06:46.000 250 33307.59 287.14 2371.97 28.94 2010-09-07 22:06:47.000 250 33307.66 287.18 2371.94 28.94 2010-09-07 22:06:48.000 250 33307.62 287.16 2371.99 28.94 2010-09-07 22:06:49.000 250 33307.67 287.21 2371.97 28.94 2010-09-07 22:06:50.000 250 33307.63 287.17 2371.99 28.94 2010-09-07 22:06:51.000 250 33307.60 287.13 2371.99 28.94 2010-09-07 22:06:52.000 250 33307.65 287.17 2371.97 28.94 2010-09-07 22:06:53.000 250 33307.70 287.11 2372.02 28.94 2010-09-07 22:06:54.000 250 33307.64 287.13 2372.03 28.94 2010-09-07 22:06:55.000 250 33307.64 287.17 2371.99 28.94 2010-09-07 22:06:56.000 250 33307.66 287.09 2372.00 28.94 2010-09-07 22:06:57.000 250 33307.70 287.07 2372.01 28.94 2010-09-07 22:06:58.000 250 33307.69 287.14 2371.95 28.94 2010-09-07 22:06:59.000 250 33307.69 287.11 2372.00 28.94 2010-09-07 22:07:00.000 250 33307.63 287.16 2371.95 28.94 2010-09-07 22:07:01.000 250 33307.77 287.11 2372.03 28.94 2010-09-07 22:07:02.000 250 33307.66 287.10 2372.07 28.94 2010-09-07 22:07:03.000 250 33307.66 287.11 2372.03 28.94 2010-09-07 22:07:04.000 250 33307.67 287.15 2371.93 28.94 2010-09-07 22:07:05.000 250 33307.72 287.08 2371.96 28.94 2010-09-07 22:07:06.000 250 33307.74 287.11 2371.95 28.94 2010-09-07 22:07:07.000 250 33307.58 287.11 2371.97 28.94 2010-09-07 22:07:08.000 250 33307.75 287.14 2371.97 28.94 2010-09-07 22:07:09.000 250 33307.69 287.16 2371.93 28.94 2010-09-07 22:07:10.000 250 33307.73 287.13 2371.98 28.94 2010-09-07 22:07:11.000 250 33307.72 287.15 2372.01 28.94 2010-09-07 22:07:12.000 250 33307.74 287.07 2371.95 28.94 2010-09-07 22:07:13.000 250 33307.67 287.13 2371.93 28.94 2010-09-07 22:07:14.000 250 33307.71 287.12 2371.92 28.94 2010-09-07 22:07:15.000 250 33307.70 287.14 2371.99 28.94 2010-09-07 22:07:16.000 250 33307.75 287.14 2371.95 28.94 2010-09-07 22:07:17.000 250 33307.83 287.10 2371.98 28.94 2010-09-07 22:07:18.000 250 33307.85 287.11 2371.96 28.94 2010-09-07 22:07:19.000 250 33307.79 287.15 2372.01 28.94 2010-09-07 22:07:20.000 250 33307.81 287.14 2372.00 28.94 2010-09-07 22:07:21.000 250 33307.73 287.16 2372.01 28.94 2010-09-07 22:07:22.000 250 33307.82 287.12 2371.99 28.94 2010-09-07 22:07:23.000 250 33307.88 287.15 2371.96 28.94 2010-09-07 22:07:24.000 250 33307.83 287.16 2372.01 28.94 2010-09-07 22:07:25.000 250 33307.86 287.10 2372.01 28.94 2010-09-07 22:07:26.000 250 33307.96 287.11 2371.87 28.94 2010-09-07 22:07:27.000 250 33307.90 287.10 2371.89 28.94 2010-09-07 22:07:28.000 250 33307.88 287.11 2371.96 28.94 2010-09-07 22:07:29.000 250 33307.98 287.14 2372.00 28.94 2010-09-07 22:07:30.000 250 33308.03 287.11 2372.00 28.94 2010-09-07 22:07:31.000 250 33307.82 287.11 2371.94 28.94 2010-09-07 22:07:32.000 250 33307.97 287.13 2372.03 28.94 2010-09-07 22:07:33.000 250 33307.84 287.14 2372.03 28.94 2010-09-07 22:07:34.000 250 33307.97 287.11 2372.01 28.94 2010-09-07 22:07:35.000 250 33307.98 287.13 2372.03 28.94 2010-09-07 22:07:36.000 250 33307.99 287.11 2371.94 28.93 2010-09-07 22:07:37.000 250 33307.95 287.17 2371.92 28.93 2010-09-07 22:07:38.000 250 33308.11 287.17 2371.93 28.94 2010-09-07 22:07:39.000 250 33308.00 287.13 2371.99 28.94 2010-09-07 22:07:40.000 250 33308.10 287.15 2372.03 28.94 2010-09-07 22:07:41.000 250 33308.12 287.12 2372.01 28.94 2010-09-07 22:07:42.000 250 33308.08 287.13 2371.94 28.94 2010-09-07 22:07:43.000 250 33308.16 287.13 2371.95 28.94 2010-09-07 22:07:44.000 250 33308.23 287.12 2371.93 28.94 2010-09-07 22:07:45.000 250 33308.16 287.08 2371.89 28.94 2010-09-07 22:07:46.000 250 33308.19 287.15 2371.93 28.94 2010-09-07 22:07:47.000 250 33308.15 287.09 2371.96 28.94 2010-09-07 22:07:48.000 250 33308.15 287.08 2372.02 28.94 2010-09-07 22:07:49.000 250 33308.24 287.17 2372.02 28.94 2010-09-07 22:07:50.000 250 33308.22 287.13 2371.95 28.94 2010-09-07 22:07:51.000 250 33308.27 287.11 2371.96 28.94 2010-09-07 22:07:52.000 250 33308.26 287.18 2371.94 28.94 2010-09-07 22:07:53.000 250 33308.24 287.17 2372.01 28.94 2010-09-07 22:07:54.000 250 33308.34 287.08 2371.93 28.94 2010-09-07 22:07:55.000 250 33308.28 287.16 2371.99 28.94 2010-09-07 22:07:56.000 250 33308.33 287.15 2371.92 28.94 2010-09-07 22:07:57.000 250 33308.27 287.16 2371.98 28.94 2010-09-07 22:07:58.000 250 33308.29 287.17 2371.97 28.93 2010-09-07 22:07:59.000 250 33308.34 287.16 2371.99 28.94 2010-09-07 22:08:00.000 250 33308.41 287.14 2371.95 28.94 2010-09-07 22:08:01.000 250 33308.37 287.14 2371.94 28.94 2010-09-07 22:08:02.000 250 33308.40 287.16 2371.94 28.94 2010-09-07 22:08:03.000 250 33308.41 287.15 2371.92 28.94 2010-09-07 22:08:04.000 250 33308.41 287.06 2371.99 28.94 2010-09-07 22:08:05.000 250 33308.47 287.16 2371.99 28.94 2010-09-07 22:08:06.000 250 33308.50 287.11 2371.91 28.94 2010-09-07 22:08:07.000 250 33308.46 287.09 2371.89 28.94 2010-09-07 22:08:08.000 250 33308.63 287.14 2371.93 28.94 2010-09-07 22:08:09.000 250 33308.57 287.14 2371.94 28.94 2010-09-07 22:08:10.000 250 33308.47 287.11 2371.95 28.94 2010-09-07 22:08:11.000 250 33308.60 287.17 2371.99 28.94 2010-09-07 22:08:12.000 250 33308.44 287.10 2371.93 28.94 2010-09-07 22:08:13.000 250 33308.69 287.08 2371.86 28.94 2010-09-07 22:08:14.000 250 33308.52 287.07 2371.84 28.94 2010-09-07 22:08:15.000 250 33308.63 287.06 2371.84 28.94 2010-09-07 22:08:16.000 250 33308.54 287.11 2371.94 28.94 2010-09-07 22:08:17.000 250 33308.60 287.11 2371.85 28.94 2010-09-07 22:08:18.000 250 33308.69 287.05 2371.93 28.94 2010-09-07 22:08:19.000 250 33308.48 287.09 2371.90 28.94 2010-09-07 22:08:20.000 250 33308.56 287.14 2371.82 28.94 2010-09-07 22:08:21.000 250 33308.56 287.12 2371.86 28.94 2010-09-07 22:08:22.000 250 33308.63 287.02 2371.79 28.94 2010-09-07 22:08:23.000 250 33308.60 287.04 2371.84 28.94 2010-09-07 22:08:24.000 250 33308.62 287.04 2371.82 28.94 2010-09-07 22:08:25.000 250 33308.59 287.07 2371.89 28.94 2010-09-07 22:08:26.000 250 33308.65 287.03 2371.88 28.94 2010-09-07 22:08:27.000 250 33308.72 287.01 2371.79 28.94 2010-09-07 22:08:28.000 250 33308.74 287.02 2371.88 28.94 2010-09-07 22:08:29.000 250 33308.75 287.10 2371.83 28.94 2010-09-07 22:08:30.000 250 33308.69 287.04 2371.92 28.94 2010-09-07 22:08:31.000 250 33308.68 287.03 2371.88 28.94 2010-09-07 22:08:32.000 250 33308.81 287.05 2371.88 28.94 2010-09-07 22:08:33.000 250 33308.71 287.04 2371.83 28.94 2010-09-07 22:08:34.000 250 33308.68 287.05 2371.81 28.94 2010-09-07 22:08:35.000 250 33308.74 287.05 2371.95 28.94 2010-09-07 22:08:36.000 250 33308.72 287.04 2371.87 28.94 2010-09-07 22:08:37.000 250 33308.69 287.05 2371.92 28.94 2010-09-07 22:08:38.000 250 33308.72 287.03 2371.76 28.94 2010-09-07 22:08:39.000 250 33308.66 287.01 2371.78 28.94 2010-09-07 22:08:40.000 250 33308.71 287.03 2371.84 28.94 2010-09-07 22:08:41.000 250 33308.72 287.02 2371.85 28.94 2010-09-07 22:08:42.000 250 33308.72 287.02 2371.88 28.94 2010-09-07 22:08:43.000 250 33308.75 286.99 2371.85 28.94 2010-09-07 22:08:44.000 250 33308.70 287.05 2371.85 28.94 2010-09-07 22:08:45.000 250 33308.68 286.98 2371.86 28.94 2010-09-07 22:08:46.000 250 33308.72 287.03 2371.85 28.94 2010-09-07 22:08:47.000 250 33308.67 286.96 2371.89 28.94 2010-09-07 22:08:48.000 250 33308.75 286.97 2371.91 28.94 2010-09-07 22:08:49.000 250 33308.68 286.98 2371.84 28.94 2010-09-07 22:08:50.000 250 33308.87 286.96 2371.93 28.94 2010-09-07 22:08:51.000 250 33308.68 286.97 2371.90 28.94 2010-09-07 22:08:52.000 250 33308.69 286.97 2371.88 28.94 2010-09-07 22:08:53.000 250 33308.66 286.99 2371.91 28.94 2010-09-07 22:08:54.000 250 33308.65 286.98 2371.88 28.94 2010-09-07 22:08:55.000 250 33308.81 286.98 2371.85 28.94 2010-09-07 22:08:56.000 250 33308.64 286.96 2371.90 28.94 2010-09-07 22:08:57.000 250 33308.71 286.97 2371.89 28.94 2010-09-07 22:08:58.000 250 33308.64 286.93 2371.88 28.94 2010-09-07 22:08:59.000 250 33308.69 286.97 2371.92 28.94 2010-09-07 22:09:00.000 250 33308.71 286.99 2371.86 28.94 2010-09-07 22:09:01.000 250 33308.70 286.96 2371.87 28.94 2010-09-07 22:09:02.000 250 33308.81 286.96 2371.84 28.94 2010-09-07 22:09:03.000 250 33308.72 286.96 2371.84 28.94 2010-09-07 22:09:04.000 250 33308.66 286.91 2371.88 28.94 2010-09-07 22:09:05.000 250 33308.69 286.94 2371.91 28.94 2010-09-07 22:09:06.000 250 33308.76 286.90 2371.84 28.94 2010-09-07 22:09:07.000 250 33308.73 286.94 2371.92 28.94 2010-09-07 22:09:08.000 250 33308.76 286.91 2371.80 28.94 2010-09-07 22:09:09.000 250 33308.70 286.90 2371.86 28.94 2010-09-07 22:09:10.000 250 33308.71 286.93 2371.88 28.94 2010-09-07 22:09:11.000 250 33308.89 286.88 2371.97 28.94 2010-09-07 22:09:12.000 250 33308.90 286.89 2371.89 28.94 2010-09-07 22:09:13.000 250 33308.75 286.91 2371.85 28.94 2010-09-07 22:09:14.000 250 33308.84 286.88 2371.89 28.94 2010-09-07 22:09:15.000 250 33308.78 286.87 2371.89 28.94 2010-09-07 22:09:16.000 250 33308.76 286.88 2371.98 28.94 2010-09-07 22:09:17.000 250 33308.92 286.87 2371.79 28.94 2010-09-07 22:09:18.000 250 33308.94 286.86 2371.91 28.94 2010-09-07 22:09:19.000 250 33308.89 286.82 2371.88 28.94 2010-09-07 22:09:20.000 250 33308.83 286.82 2371.88 28.94 2010-09-07 22:09:21.000 250 33308.82 286.84 2371.79 28.94 2010-09-07 22:09:22.000 250 33308.92 286.86 2371.94 28.94 2010-09-07 22:09:23.000 250 33308.91 286.88 2371.86 28.94 2010-09-07 22:09:24.000 250 33308.98 286.89 2371.84 28.94 2010-09-07 22:09:25.000 250 33308.89 286.86 2371.79 28.94 2010-09-07 22:09:26.000 250 33308.89 286.86 2371.85 28.94 2010-09-07 22:09:27.000 250 33308.91 286.85 2371.84 28.94 2010-09-07 22:09:28.000 250 33309.00 286.86 2371.86 28.94 2010-09-07 22:09:29.000 250 33308.96 286.85 2371.82 28.94 2010-09-07 22:09:30.000 250 33309.01 286.85 2371.82 28.94 2010-09-07 22:09:31.000 250 33309.03 286.88 2371.87 28.94 2010-09-07 22:09:32.000 250 33309.14 286.81 2371.88 28.94 2010-09-07 22:09:33.000 250 33309.01 286.80 2371.86 28.94 2010-09-07 22:09:34.000 250 33309.07 286.83 2371.78 28.94 2010-09-07 22:09:35.000 250 33309.11 286.87 2371.88 28.94 2010-09-07 22:09:36.000 250 33309.11 286.85 2371.76 28.94 2010-09-07 22:09:37.000 250 33309.07 286.84 2371.84 28.94 2010-09-07 22:09:38.000 250 33309.10 286.85 2371.86 28.94 2010-09-07 22:09:39.000 250 33309.14 286.84 2371.84 28.94 2010-09-07 22:09:40.000 250 33309.01 286.88 2371.90 28.94 2010-09-07 22:09:41.000 250 33309.01 286.84 2371.87 28.94 2010-09-07 22:09:42.000 250 33309.04 286.83 2371.85 28.94 2010-09-07 22:09:43.000 250 33309.09 286.83 2371.84 28.94 2010-09-07 22:09:44.000 250 33309.07 286.85 2371.88 28.94 2010-09-07 22:09:45.000 250 33309.04 286.82 2371.84 28.94 2010-09-07 22:09:46.000 250 33309.12 286.81 2371.79 28.94 2010-09-07 22:09:47.000 250 33309.03 286.80 2371.87 28.94 2010-09-07 22:09:48.000 250 33309.11 286.82 2371.88 28.94 2010-09-07 22:09:49.000 250 33309.24 286.85 2371.87 28.94 2010-09-07 22:09:50.000 250 33309.14 286.87 2371.78 28.94 2010-09-07 22:09:51.000 250 33309.17 286.84 2371.76 28.94 2010-09-07 22:09:52.000 250 33309.18 286.77 2371.82 28.94 2010-09-07 22:09:53.000 250 33309.09 286.85 2371.83 28.94 2010-09-07 22:09:54.000 250 33309.06 286.83 2371.83 28.94 2010-09-07 22:09:55.000 250 33309.21 286.80 2371.79 28.94 2010-09-07 22:09:56.000 250 33309.26 286.80 2371.89 28.94 2010-09-07 22:09:57.000 250 33309.14 286.77 2371.85 28.94 2010-09-07 22:09:58.000 250 33309.18 286.81 2371.88 28.94 2010-09-07 22:09:59.000 250 33309.29 286.79 2371.82 28.94 2010-09-07 22:10:00.000 250 33309.20 286.80 2371.76 28.94 2010-09-07 22:10:01.000 250 33309.30 286.79 2371.88 28.94 2010-09-07 22:10:02.000 250 33309.28 286.81 2371.78 28.94 2010-09-07 22:10:03.000 250 33309.24 286.81 2371.81 28.94 2010-09-07 22:10:04.000 250 33309.31 286.81 2371.78 28.94 2010-09-07 22:10:05.000 250 33309.30 286.83 2371.81 28.94 2010-09-07 22:10:06.000 250 33309.31 286.82 2371.85 28.94 2010-09-07 22:10:07.000 250 33309.39 286.80 2371.79 28.94 2010-09-07 22:10:08.000 250 33309.16 286.83 2371.89 28.94 2010-09-07 22:10:09.000 250 33309.28 286.80 2371.78 28.94 2010-09-07 22:10:10.000 250 33309.32 286.82 2371.85 28.94 2010-09-07 22:10:11.000 250 33309.37 286.76 2371.86 28.94 2010-09-07 22:10:12.000 250 33309.34 286.75 2371.91 28.94 2010-09-07 22:10:13.000 250 33309.34 286.84 2371.82 28.94 2010-09-07 22:10:14.000 250 33309.38 286.76 2371.91 28.94 2010-09-07 22:10:15.000 250 33309.38 286.74 2371.86 28.94 2010-09-07 22:10:16.000 250 33309.31 286.80 2371.75 28.94 2010-09-07 22:10:17.000 250 33309.35 286.84 2371.82 28.94 2010-09-07 22:10:18.000 250 33309.52 286.78 2371.87 28.94 2010-09-07 22:10:19.000 250 33309.40 286.81 2371.85 28.94 2010-09-07 22:10:20.000 250 33309.43 286.81 2371.78 28.94 2010-09-07 22:10:21.000 250 33309.37 286.78 2371.85 28.94 2010-09-07 22:10:22.000 250 33309.40 286.83 2371.85 28.94 2010-09-07 22:10:23.000 250 33309.38 286.80 2371.78 28.94 2010-09-07 22:10:24.000 250 33309.39 286.78 2371.83 28.94 2010-09-07 22:10:25.000 250 33309.35 286.83 2371.76 28.94 2010-09-07 22:10:26.000 250 33309.39 286.86 2371.89 28.94 2010-09-07 22:10:27.000 250 33309.43 286.83 2371.84 28.94 2010-09-07 22:10:28.000 250 33309.43 286.82 2371.83 28.94 2010-09-07 22:10:29.000 250 33309.43 286.83 2371.86 28.94 2010-09-07 22:10:30.000 250 33309.37 286.80 2371.83 28.94 2010-09-07 22:10:31.000 250 33309.42 286.80 2371.79 28.94 2010-09-07 22:10:32.000 250 33309.36 286.77 2371.89 28.94 2010-09-07 22:10:33.000 250 33309.40 286.76 2371.89 28.94 2010-09-07 22:10:34.000 250 33309.40 286.81 2371.87 28.94 2010-09-07 22:10:35.000 250 33309.49 286.81 2371.83 28.94 2010-09-07 22:10:36.000 250 33309.42 286.79 2371.86 28.94 2010-09-07 22:10:37.000 250 33309.42 286.79 2371.86 28.94 2010-09-07 22:10:38.000 250 33309.59 286.80 2371.86 28.94 2010-09-07 22:10:39.000 250 33309.44 286.77 2371.86 28.94 2010-09-07 22:10:40.000 250 33309.34 286.80 2371.89 28.94 2010-09-07 22:10:41.000 250 33309.38 286.76 2371.97 28.94 2010-09-07 22:10:42.000 250 33309.42 286.80 2371.81 28.94 2010-09-07 22:10:43.000 250 33309.43 286.80 2371.82 28.94 2010-09-07 22:10:44.000 250 33309.42 286.77 2371.85 28.94 2010-09-07 22:10:45.000 250 33309.34 286.78 2371.84 28.94 2010-09-07 22:10:46.000 250 33309.44 286.77 2371.84 28.94 2010-09-07 22:10:47.000 250 33309.46 286.82 2371.94 28.94 2010-09-07 22:10:48.000 250 33309.38 286.73 2371.93 28.94 2010-09-07 22:10:49.000 250 33309.50 286.76 2371.82 28.94 2010-09-07 22:10:50.000 250 33309.52 286.74 2371.73 28.94 2010-09-07 22:10:51.000 250 33309.44 286.75 2371.82 28.94 2010-09-07 22:10:52.000 250 33309.45 286.77 2371.86 28.94 2010-09-07 22:10:53.000 250 33309.44 286.74 2371.86 28.94 2010-09-07 22:10:54.000 250 33309.52 286.74 2371.95 28.94 2010-09-07 22:10:55.000 250 33309.44 286.78 2371.84 28.94 2010-09-07 22:10:56.000 250 33309.57 286.79 2371.89 28.94 2010-09-07 22:10:57.000 250 33309.39 286.77 2371.84 28.94 2010-09-07 22:10:58.000 250 33309.54 286.75 2371.91 28.94 2010-09-07 22:10:59.000 250 33309.52 286.74 2371.92 28.94 2010-09-07 22:11:00.000 250 33309.57 286.81 2371.90 28.94 2010-09-07 22:11:01.000 250 33309.53 286.75 2371.90 28.94 2010-09-07 22:11:02.000 250 33309.50 286.80 2371.93 28.94 2010-09-07 22:11:03.000 250 33309.52 286.77 2371.88 28.94 2010-09-07 22:11:04.000 250 33309.52 286.81 2371.97 28.94 2010-09-07 22:11:05.000 250 33309.61 286.75 2371.91 28.94 2010-09-07 22:11:06.000 250 33309.59 286.79 2371.86 28.94 2010-09-07 22:11:07.000 250 33309.55 286.77 2371.86 28.94 2010-09-07 22:11:08.000 250 33309.62 286.77 2371.84 28.94 2010-09-07 22:11:09.000 250 33309.59 286.77 2371.88 28.94 2010-09-07 22:11:10.000 250 33309.53 286.78 2371.85 28.94 2010-09-07 22:11:11.000 250 33309.61 286.75 2371.86 28.94 2010-09-07 22:11:12.000 250 33309.53 286.72 2371.88 28.94 2010-09-07 22:11:13.000 250 33309.53 286.71 2371.86 28.94 2010-09-07 22:11:14.000 250 33309.61 286.76 2371.89 28.94 2010-09-07 22:11:15.000 250 33309.52 286.70 2371.89 28.94 2010-09-07 22:11:16.000 250 33309.60 286.74 2371.91 28.94 2010-09-07 22:11:17.000 250 33309.69 286.69 2371.88 28.94 2010-09-07 22:11:18.000 250 33309.58 286.70 2371.92 28.94 2010-09-07 22:11:19.000 250 33309.64 286.74 2371.88 28.94 2010-09-07 22:11:20.000 250 33309.67 286.69 2371.89 28.94 2010-09-07 22:11:21.000 250 33309.69 286.69 2371.94 28.94 2010-09-07 22:11:22.000 250 33309.71 286.73 2371.84 28.94 2010-09-07 22:11:23.000 250 33309.72 286.71 2371.84 28.94 2010-09-07 22:11:24.000 250 33309.68 286.71 2371.88 28.94 2010-09-07 22:11:25.000 250 33309.78 286.72 2371.84 28.94 2010-09-07 22:11:26.000 250 33309.87 286.66 2371.91 28.94 2010-09-07 22:11:27.000 250 33309.79 286.65 2371.95 28.94 2010-09-07 22:11:28.000 250 33309.71 286.62 2371.91 28.94 2010-09-07 22:11:29.000 250 33309.78 286.67 2371.89 28.94 2010-09-07 22:11:30.000 250 33309.84 286.69 2371.82 28.94 2010-09-07 22:11:31.000 250 33309.80 286.65 2371.91 28.94 2010-09-07 22:11:32.000 250 33309.82 286.69 2371.89 28.94 2010-09-07 22:11:33.000 250 33309.83 286.68 2371.84 28.94 2010-09-07 22:11:34.000 250 33309.84 286.69 2371.91 28.94 2010-09-07 22:11:35.000 250 33309.89 286.71 2371.86 28.94 2010-09-07 22:11:36.000 250 33309.97 286.67 2371.71 28.94 2010-09-07 22:11:37.000 250 33309.93 286.64 2371.90 28.94 2010-09-07 22:11:38.000 250 33309.96 286.63 2371.89 28.94 2010-09-07 22:11:39.000 250 33309.92 286.63 2371.87 28.94 2010-09-07 22:11:40.000 250 33309.95 286.65 2371.89 28.94 2010-09-07 22:11:41.000 250 33310.00 286.66 2371.83 28.94 2010-09-07 22:11:42.000 250 33310.04 286.72 2371.67 28.94 2010-09-07 22:11:43.000 250 33310.01 286.67 2371.78 28.94 2010-09-07 22:11:44.000 250 33309.97 286.68 2371.76 28.94 2010-09-07 22:11:45.000 250 33309.97 286.69 2371.75 28.94 2010-09-07 22:11:46.000 250 33310.08 286.63 2371.86 28.94 2010-09-07 22:11:47.000 250 33310.02 286.64 2371.77 28.94 2010-09-07 22:11:48.000 250 33310.00 286.63 2371.78 28.94 2010-09-07 22:11:49.000 250 33309.95 286.65 2371.88 28.94 2010-09-07 22:11:50.000 250 33310.04 286.68 2371.79 28.94 2010-09-07 22:11:51.000 250 33310.00 286.66 2371.74 28.94 2010-09-07 22:11:52.000 250 33310.04 286.66 2371.85 28.94 2010-09-07 22:11:53.000 250 33309.91 286.65 2371.91 28.94 2010-09-07 22:11:54.000 250 33309.99 286.68 2371.81 28.94 2010-09-07 22:11:55.000 250 33309.84 286.66 2371.85 28.94 2010-09-07 22:11:56.000 250 33309.94 286.69 2371.82 28.94 2010-09-07 22:11:57.000 250 33309.94 286.70 2371.81 28.94 2010-09-07 22:11:58.000 250 33309.87 286.67 2371.79 28.94 2010-09-07 22:11:59.000 250 33309.86 286.66 2371.84 28.94 2010-09-07 22:12:00.000 250 33309.87 286.67 2371.78 28.94 2010-09-07 22:12:01.000 250 33309.89 286.69 2371.83 28.94 2010-09-07 22:12:02.000 250 33309.85 286.67 2371.88 28.94 2010-09-07 22:12:03.000 250 33309.78 286.69 2371.91 28.94 2010-09-07 22:12:04.000 250 33309.80 286.68 2371.81 28.94 2010-09-07 22:12:05.000 250 33309.77 286.68 2371.81 28.94 2010-09-07 22:12:06.000 250 33309.78 286.67 2371.88 28.94 2010-09-07 22:12:07.000 250 33309.77 286.65 2371.78 28.94 2010-09-07 22:12:08.000 250 33309.77 286.65 2371.87 28.94 2010-09-07 22:12:09.000 250 33309.68 286.62 2371.85 28.94 2010-09-07 22:12:10.000 250 33309.74 286.66 2371.93 28.94 2010-09-07 22:12:11.000 250 33309.72 286.67 2371.85 28.94 2010-09-07 22:12:12.000 250 33309.61 286.69 2371.92 28.94 2010-09-07 22:12:13.000 250 33309.67 286.66 2371.93 28.94 2010-09-07 22:12:14.000 250 33309.64 286.64 2371.86 28.94 2010-09-07 22:12:15.000 250 33309.59 286.66 2371.90 28.94 2010-09-07 22:12:16.000 250 33309.59 286.68 2371.88 28.94 2010-09-07 22:12:17.000 250 33309.52 286.62 2371.94 28.94 2010-09-07 22:12:18.000 250 33309.47 286.64 2371.82 28.94 2010-09-07 22:12:19.000 250 33309.62 286.69 2371.89 28.94 2010-09-07 22:12:20.000 250 33309.58 286.65 2371.89 28.94 2010-09-07 22:12:21.000 250 33309.59 286.66 2371.91 28.94 2010-09-07 22:12:22.000 250 33309.52 286.69 2371.92 28.94 2010-09-07 22:12:23.000 250 33309.56 286.63 2371.93 28.94 2010-09-07 22:12:24.000 250 33309.51 286.67 2371.91 28.94 2010-09-07 22:12:25.000 250 33309.50 286.68 2371.95 28.94 2010-09-07 22:12:26.000 250 33309.52 286.66 2371.97 28.94 2010-09-07 22:12:27.000 250 33309.52 286.64 2371.93 28.94 2010-09-07 22:12:28.000 250 33309.49 286.68 2371.93 28.94 2010-09-07 22:12:29.000 250 33309.52 286.67 2371.99 28.94 2010-09-07 22:12:30.000 250 33309.49 286.68 2371.95 28.94 2010-09-07 22:12:31.000 250 33309.50 286.66 2371.88 28.94 2010-09-07 22:12:32.000 250 33309.55 286.68 2371.99 28.94 2010-09-07 22:12:33.000 250 33309.50 286.61 2371.94 28.94 2010-09-07 22:12:34.000 250 33309.54 286.67 2371.95 28.94 2010-09-07 22:12:35.000 250 33309.49 286.66 2371.95 28.94 2010-09-07 22:12:36.000 250 33309.45 286.66 2371.84 28.94 2010-09-07 22:12:37.000 250 33309.46 286.65 2371.97 28.94 2010-09-07 22:12:38.000 250 33309.47 286.70 2371.97 28.94 2010-09-07 22:12:39.000 250 33309.49 286.72 2372.02 28.94 2010-09-07 22:12:40.000 250 33309.42 286.66 2371.97 28.94 2010-09-07 22:12:41.000 250 33309.55 286.65 2371.98 28.94 2010-09-07 22:12:42.000 250 33309.53 286.69 2372.00 28.94 2010-09-07 22:12:43.000 250 33309.50 286.67 2371.97 28.94 2010-09-07 22:12:44.000 250 33309.53 286.68 2371.97 28.94 2010-09-07 22:12:45.000 250 33309.50 286.65 2371.99 28.94 2010-09-07 22:12:46.000 250 33309.52 286.70 2371.97 28.94 2010-09-07 22:12:47.000 250 33309.55 286.68 2371.97 28.94 2010-09-07 22:12:48.000 250 33309.59 286.70 2371.92 28.94 2010-09-07 22:12:49.000 250 33309.64 286.71 2371.98 28.94 2010-09-07 22:12:50.000 250 33309.61 286.68 2371.91 28.94 2010-09-07 22:12:51.000 250 33309.45 286.68 2371.95 28.94 2010-09-07 22:12:52.000 250 33309.59 286.68 2371.95 28.94 2010-09-07 22:12:53.000 250 33309.62 286.65 2372.06 28.94 2010-09-07 22:12:54.000 250 33309.59 286.60 2371.96 28.94 2010-09-07 22:12:55.000 250 33309.65 286.67 2371.95 28.94 2010-09-07 22:12:56.000 250 33309.66 286.62 2371.85 28.94 2010-09-07 22:12:57.000 250 33309.64 286.61 2371.88 28.94 2010-09-07 22:12:58.000 250 33309.69 286.66 2371.95 28.94 2010-09-07 22:12:59.000 250 33309.70 286.63 2371.93 28.94 2010-09-07 22:13:00.000 250 33309.74 286.65 2371.95 28.94 2010-09-07 22:13:01.000 250 33309.63 286.71 2372.09 28.94 2010-09-07 22:13:02.000 250 33309.56 286.64 2371.88 28.94 2010-09-07 22:13:03.000 250 33309.57 286.66 2371.92 28.94 2010-09-07 22:13:04.000 250 33309.60 286.68 2371.93 28.94 2010-09-07 22:13:05.000 250 33309.65 286.62 2371.92 28.94 2010-09-07 22:13:06.000 250 33309.58 286.68 2371.94 28.94 2010-09-07 22:13:07.000 250 33309.62 286.67 2371.88 28.94 2010-09-07 22:13:08.000 250 33309.62 286.70 2371.98 28.94 2010-09-07 22:13:09.000 250 33309.63 286.70 2371.98 28.94 2010-09-07 22:13:10.000 250 33309.66 286.64 2372.00 28.94 2010-09-07 22:13:11.000 250 33309.66 286.70 2371.94 28.94 2010-09-07 22:13:12.000 250 33309.60 286.71 2371.94 28.94 2010-09-07 22:13:13.000 250 33309.65 286.69 2371.93 28.94 2010-09-07 22:13:14.000 250 33309.64 286.66 2371.99 28.94 2010-09-07 22:13:15.000 250 33309.58 286.64 2371.93 28.94 2010-09-07 22:13:16.000 250 33309.61 286.64 2371.93 28.94 2010-09-07 22:13:17.000 250 33309.63 286.70 2371.86 28.94 2010-09-07 22:13:18.000 250 33309.75 286.70 2372.02 28.94 2010-09-07 22:13:19.000 250 33309.61 286.70 2371.93 28.94 2010-09-07 22:13:20.000 250 33309.75 286.69 2371.98 28.94 2010-09-07 22:13:21.000 250 33309.62 286.68 2372.01 28.94 2010-09-07 22:13:22.000 250 33309.67 286.73 2371.93 28.94 2010-09-07 22:13:23.000 250 33309.68 286.69 2372.00 28.94 2010-09-07 22:13:24.000 250 33309.68 286.70 2371.99 28.94 2010-09-07 22:13:25.000 250 33309.70 286.68 2372.06 28.94 2010-09-07 22:13:26.000 250 33309.65 286.71 2371.94 28.94 2010-09-07 22:13:27.000 250 33309.68 286.70 2371.97 28.94 2010-09-07 22:13:28.000 250 33309.75 286.70 2371.98 28.94 2010-09-07 22:13:29.000 250 33309.71 286.73 2372.01 28.94 2010-09-07 22:13:30.000 250 33309.72 286.72 2372.04 28.94 2010-09-07 22:13:31.000 250 33309.72 286.71 2372.07 28.94 2010-09-07 22:13:32.000 250 33309.73 286.70 2371.93 28.94 2010-09-07 22:13:33.000 250 33309.59 286.69 2372.01 28.94 2010-09-07 22:13:34.000 250 33309.68 286.70 2372.01 28.94 2010-09-07 22:13:35.000 250 33309.70 286.72 2372.04 28.94 2010-09-07 22:13:36.000 250 33309.69 286.68 2372.04 28.94 2010-09-07 22:13:37.000 250 33309.66 286.70 2372.01 28.94 2010-09-07 22:13:38.000 250 33309.69 286.69 2372.02 28.94 2010-09-07 22:13:39.000 250 33309.65 286.70 2372.00 28.94 2010-09-07 22:13:40.000 250 33309.71 286.70 2371.92 28.94 2010-09-07 22:13:41.000 250 33309.75 286.73 2371.99 28.94 2010-09-07 22:13:42.000 250 33309.74 286.75 2371.94 28.94 2010-09-07 22:13:43.000 250 33309.62 286.72 2372.02 28.94 2010-09-07 22:13:44.000 250 33309.70 286.70 2372.02 28.94 2010-09-07 22:13:45.000 250 33309.74 286.71 2371.96 28.94 2010-09-07 22:13:46.000 250 33309.67 286.71 2372.02 28.94 2010-09-07 22:13:47.000 250 33309.81 286.72 2372.04 28.94 2010-09-07 22:13:48.000 250 33309.69 286.71 2371.86 28.94 2010-09-07 22:13:49.000 250 33309.77 286.70 2372.01 28.94 2010-09-07 22:13:50.000 250 33309.74 286.68 2372.02 28.94 2010-09-07 22:13:51.000 250 33309.71 286.67 2371.96 28.94 2010-09-07 22:13:52.000 250 33309.74 286.70 2372.00 28.94 2010-09-07 22:13:53.000 250 33309.74 286.68 2371.95 28.94 2010-09-07 22:13:54.000 250 33309.82 286.66 2371.94 28.94 2010-09-07 22:13:55.000 250 33309.71 286.68 2372.03 28.94 2010-09-07 22:13:56.000 250 33309.82 286.71 2371.88 28.94 2010-09-07 22:13:57.000 250 33309.78 286.73 2371.99 28.94 2010-09-07 22:13:58.000 250 33309.83 286.67 2371.93 28.94 2010-09-07 22:13:59.000 250 33309.86 286.68 2371.96 28.94 2010-09-07 22:14:00.000 250 33309.85 286.69 2371.92 28.94 2010-09-07 22:14:01.000 250 33309.75 286.71 2371.95 28.94 2010-09-07 22:14:02.000 250 33309.78 286.72 2372.04 28.94 2010-09-07 22:14:03.000 250 33309.84 286.73 2372.07 28.94 2010-09-07 22:14:04.000 250 33309.84 286.66 2371.98 28.94 2010-09-07 22:14:05.000 250 33309.83 286.65 2372.01 28.94 2010-09-07 22:14:06.000 250 33309.67 286.69 2372.01 28.94 2010-09-07 22:14:07.000 250 33309.85 286.69 2371.97 28.94 2010-09-07 22:14:08.000 250 33309.83 286.73 2371.98 28.94 2010-09-07 22:14:09.000 250 33309.87 286.67 2371.94 28.94 2010-09-07 22:14:10.000 250 33309.93 286.71 2372.00 28.94 2010-09-07 22:14:11.000 250 33309.93 286.74 2371.98 28.94 2010-09-07 22:14:12.000 250 33309.93 286.70 2372.00 28.94 2010-09-07 22:14:13.000 250 33309.97 286.70 2371.99 28.94 2010-09-07 22:14:14.000 250 33309.86 286.72 2371.91 28.94 2010-09-07 22:14:15.000 250 33309.94 286.66 2371.98 28.94 2010-09-07 22:14:16.000 250 33309.93 286.67 2372.02 28.94 2010-09-07 22:14:17.000 250 33309.94 286.73 2371.90 28.94 2010-09-07 22:14:18.000 250 33309.93 286.67 2371.99 28.94 2010-09-07 22:14:19.000 250 33309.99 286.71 2371.92 28.94 2010-09-07 22:14:20.000 250 33310.08 286.69 2371.98 28.94 2010-09-07 22:14:21.000 250 33309.93 286.68 2371.95 28.94 2010-09-07 22:14:22.000 250 33310.00 286.69 2371.95 28.94 2010-09-07 22:14:23.000 250 33310.06 286.69 2371.89 28.94 2010-09-07 22:14:24.000 250 33310.06 286.69 2371.99 28.94 2010-09-07 22:14:25.000 250 33310.11 286.71 2371.92 28.94 2010-09-07 22:14:26.000 250 33310.05 286.65 2371.95 28.94 2010-09-07 22:14:27.000 250 33310.06 286.66 2371.94 28.94 2010-09-07 22:14:28.000 250 33310.04 286.65 2372.00 28.94 2010-09-07 22:14:29.000 250 33310.07 286.69 2371.99 28.94 2010-09-07 22:14:30.000 250 33310.10 286.69 2371.91 28.94 2010-09-07 22:14:31.000 250 33310.02 286.70 2371.99 28.94 2010-09-07 22:14:32.000 250 33310.21 286.69 2371.91 28.94 2010-09-07 22:14:33.000 250 33310.14 286.66 2372.01 28.94 2010-09-07 22:14:34.000 250 33310.22 286.74 2371.96 28.94 2010-09-07 22:14:35.000 250 33310.17 286.69 2371.94 28.94 2010-09-07 22:14:36.000 250 33310.24 286.71 2371.89 28.94 2010-09-07 22:14:37.000 250 33310.10 286.69 2371.95 28.94 2010-09-07 22:14:38.000 250 33310.28 286.72 2371.93 28.94 2010-09-07 22:14:39.000 250 33310.14 286.72 2371.94 28.94 2010-09-07 22:14:40.000 250 33310.20 286.71 2371.87 28.94 2010-09-07 22:14:41.000 250 33310.25 286.69 2371.90 28.94 2010-09-07 22:14:42.000 250 33310.26 286.68 2371.90 28.94 2010-09-07 22:14:43.000 250 33310.26 286.73 2371.86 28.94 2010-09-07 22:14:44.000 250 33310.24 286.64 2371.88 28.94 2010-09-07 22:14:45.000 250 33310.18 286.66 2371.89 28.94 2010-09-07 22:14:46.000 250 33310.24 286.69 2371.93 28.94 2010-09-07 22:14:47.000 250 33310.37 286.70 2371.91 28.94 2010-09-07 22:14:48.000 250 33310.24 286.75 2371.83 28.94 2010-09-07 22:14:49.000 250 33310.25 286.73 2371.93 28.94 2010-09-07 22:14:50.000 250 33310.26 286.71 2371.82 28.94 2010-09-07 22:14:51.000 250 33310.27 286.74 2371.82 28.94 2010-09-07 22:14:52.000 250 33310.33 286.74 2371.86 28.94 2010-09-07 22:14:53.000 250 33310.32 286.70 2371.89 28.94 2010-09-07 22:14:54.000 250 33310.29 286.70 2371.89 28.94 2010-09-07 22:14:55.000 250 33310.33 286.76 2371.97 28.94 2010-09-07 22:14:56.000 250 33310.27 286.76 2371.93 28.94 2010-09-07 22:14:57.000 250 33310.29 286.76 2371.93 28.94 2010-09-07 22:14:58.000 250 33310.37 286.72 2371.90 28.94 2010-09-07 22:14:59.000 250 33310.26 286.78 2371.94 28.94 2010-09-07 22:15:00.000 250 33310.24 286.79 2371.92 28.94 2010-09-07 22:15:01.000 250 33310.32 286.75 2371.91 28.94 2010-09-07 22:15:02.000 250 33310.29 286.78 2371.89 28.94 2010-09-07 22:15:03.000 250 33310.26 286.80 2371.97 28.94 2010-09-07 22:15:04.000 250 33310.24 286.79 2371.94 28.94 2010-09-07 22:15:05.000 250 33310.31 286.77 2371.95 28.94 2010-09-07 22:15:06.000 250 33310.39 286.82 2371.95 28.94 2010-09-07 22:15:07.000 250 33310.28 286.80 2371.94 28.94 2010-09-07 22:15:08.000 250 33310.32 286.77 2371.93 28.94 2010-09-07 22:15:09.000 250 33310.27 286.77 2371.88 28.94 2010-09-07 22:15:10.000 250 33310.33 286.79 2371.91 28.94 2010-09-07 22:15:11.000 250 33310.27 286.80 2371.99 28.94 2010-09-07 22:15:12.000 250 33310.33 286.77 2371.95 28.94 2010-09-07 22:15:13.000 250 33310.18 286.80 2371.98 28.94 2010-09-07 22:15:14.000 250 33310.32 286.79 2371.95 28.94 2010-09-07 22:15:15.000 250 33310.26 286.77 2371.96 28.94 2010-09-07 22:15:16.000 250 33310.35 286.79 2371.92 28.94 2010-09-07 22:15:17.000 250 33310.38 286.84 2371.92 28.94 2010-09-07 22:15:18.000 250 33310.20 286.82 2371.96 28.94 2010-09-07 22:15:19.000 250 33310.27 286.80 2371.83 28.94 2010-09-07 22:15:20.000 250 33310.36 286.84 2372.00 28.94 2010-09-07 22:15:21.000 250 33310.38 286.79 2372.03 28.94 2010-09-07 22:15:22.000 250 33310.26 286.82 2371.98 28.94 2010-09-07 22:15:23.000 250 33310.34 286.82 2371.93 28.94 2010-09-07 22:15:24.000 250 33310.30 286.81 2371.99 28.94 2010-09-07 22:15:25.000 250 33310.36 286.84 2371.98 28.94 2010-09-07 22:15:26.000 250 33310.31 286.84 2372.05 28.94 2010-09-07 22:15:27.000 250 33310.31 286.82 2371.99 28.94 2010-09-07 22:15:28.000 250 33310.33 286.82 2371.99 28.94 2010-09-07 22:15:29.000 250 33310.33 286.84 2371.98 28.94 2010-09-07 22:15:30.000 250 33310.37 286.82 2372.03 28.94 2010-09-07 22:15:31.000 250 33310.43 286.86 2372.02 28.94 2010-09-07 22:15:32.000 250 33310.33 286.85 2372.07 28.94 2010-09-07 22:15:33.000 250 33310.42 286.84 2372.01 28.94 2010-09-07 22:15:34.000 250 33310.34 286.94 2372.05 28.94 2010-09-07 22:15:35.000 250 33310.38 286.88 2371.98 28.94 2010-09-07 22:15:36.000 250 33310.39 286.86 2372.01 28.94 2010-09-07 22:15:37.000 250 33310.43 286.86 2372.00 28.94 2010-09-07 22:15:38.000 250 33310.45 286.85 2372.06 28.94 2010-09-07 22:15:39.000 250 33310.38 286.87 2372.03 28.94 2010-09-07 22:15:40.000 250 33310.46 286.84 2372.04 28.94 2010-09-07 22:15:41.000 250 33310.43 286.86 2371.98 28.94 2010-09-07 22:15:42.000 250 33310.50 286.85 2372.01 28.94 2010-09-07 22:15:43.000 250 33310.50 286.86 2371.98 28.94 2010-09-07 22:15:44.000 250 33310.45 286.85 2372.04 28.94 2010-09-07 22:15:45.000 250 33310.52 286.83 2372.08 28.94 2010-09-07 22:15:46.000 250 33310.45 286.87 2372.00 28.94 2010-09-07 22:15:47.000 250 33310.54 286.86 2371.94 28.94 2010-09-07 22:15:48.000 250 33310.46 286.90 2372.00 28.94 2010-09-07 22:15:49.000 250 33310.45 286.88 2371.97 28.94 2010-09-07 22:15:50.000 250 33310.44 286.90 2371.89 28.94 2010-09-07 22:15:51.000 250 33310.46 286.89 2371.93 28.94 2010-09-07 22:15:52.000 250 33310.51 286.88 2371.88 28.94 2010-09-07 22:15:53.000 250 33310.60 286.92 2372.03 28.94 2010-09-07 22:15:54.000 250 33310.52 286.92 2371.94 28.94 2010-09-07 22:15:55.000 250 33310.55 286.90 2372.03 28.94 2010-09-07 22:15:56.000 250 33310.57 286.88 2372.02 28.94 2010-09-07 22:15:57.000 250 33310.45 286.88 2371.94 28.94 2010-09-07 22:15:58.000 250 33310.58 286.94 2372.01 28.94 2010-09-07 22:15:59.000 250 33310.58 286.88 2372.06 28.94 2010-09-07 22:16:00.000 250 33310.64 286.87 2372.06 28.94 2010-09-07 22:16:01.000 250 33310.62 286.93 2372.00 28.94 2010-09-07 22:16:02.000 250 33310.60 286.92 2371.99 28.94 2010-09-07 22:16:03.000 250 33310.58 286.91 2371.93 28.94 2010-09-07 22:16:04.000 250 33310.57 286.94 2371.96 28.94 2010-09-07 22:16:05.000 250 33310.66 286.94 2371.94 28.94 2010-09-07 22:16:06.000 250 33310.64 286.96 2371.99 28.94 2010-09-07 22:16:07.000 250 33310.66 286.92 2372.04 28.94 2010-09-07 22:16:08.000 250 33310.64 286.88 2372.06 28.94 2010-09-07 22:16:09.000 250 33310.54 286.91 2371.98 28.94 2010-09-07 22:16:10.000 250 33310.63 286.91 2372.03 28.94 2010-09-07 22:16:11.000 250 33310.57 286.96 2372.06 28.94 2010-09-07 22:16:12.000 250 33310.54 286.96 2372.02 28.94 2010-09-07 22:16:13.000 250 33310.50 286.97 2372.12 28.94 2010-09-07 22:16:14.000 250 33310.60 286.89 2372.01 28.94 2010-09-07 22:16:15.000 250 33310.55 286.91 2371.93 28.94 2010-09-07 22:16:16.000 250 33310.57 286.86 2372.04 28.94 2010-09-07 22:16:17.000 250 33310.64 286.90 2372.05 28.94 2010-09-07 22:16:18.000 250 33310.58 286.91 2372.07 28.94 2010-09-07 22:16:19.000 250 33310.52 286.90 2372.04 28.94 2010-09-07 22:16:20.000 250 33310.61 286.90 2372.00 28.94 2010-09-07 22:16:21.000 250 33310.52 286.87 2372.07 28.94 2010-09-07 22:16:22.000 250 33310.59 286.90 2372.04 28.94 2010-09-07 22:16:23.000 250 33310.54 286.90 2372.12 28.94 2010-09-07 22:16:24.000 250 33310.54 286.93 2372.13 28.94 2010-09-07 22:16:25.000 250 33310.63 286.91 2372.11 28.94 2010-09-07 22:16:26.000 250 33310.55 286.89 2372.09 28.94 2010-09-07 22:16:27.000 250 33310.61 286.89 2372.08 28.94 2010-09-07 22:16:28.000 250 33310.55 286.95 2372.07 28.94 2010-09-07 22:16:29.000 250 33310.49 286.94 2371.98 28.94 2010-09-07 22:16:30.000 250 33310.45 286.92 2371.97 28.94 2010-09-07 22:16:31.000 250 33310.44 286.93 2372.00 28.94 2010-09-07 22:16:32.000 250 33310.40 286.97 2372.07 28.94 2010-09-07 22:16:33.000 250 33310.29 286.95 2371.98 28.94 2010-09-07 22:16:34.000 250 33310.27 286.94 2372.03 28.94 2010-09-07 22:16:35.000 250 33310.22 286.99 2372.11 28.94 2010-09-07 22:16:36.000 250 33310.17 286.96 2372.07 28.94 2010-09-07 22:16:37.000 250 33310.11 287.01 2372.04 28.94 2010-09-07 22:16:38.000 250 33310.04 286.96 2372.09 28.94 2010-09-07 22:16:39.000 250 33310.03 286.94 2372.10 28.94 2010-09-07 22:16:40.000 250 33310.02 287.00 2372.16 28.94 2010-09-07 22:16:41.000 250 33309.94 287.00 2372.16 28.94 2010-09-07 22:16:42.000 250 33309.96 286.98 2372.07 28.94 2010-09-07 22:16:43.000 250 33309.89 287.00 2372.19 28.94 2010-09-07 22:16:44.000 250 33309.77 286.97 2372.15 28.94 2010-09-07 22:16:45.000 250 33309.76 286.93 2372.21 28.94 2010-09-07 22:16:46.000 250 33309.81 286.98 2372.17 28.94 2010-09-07 22:16:47.000 250 33309.69 286.96 2372.22 28.94 2010-09-07 22:16:48.000 250 33309.66 286.97 2372.12 28.94 2010-09-07 22:16:49.000 250 33309.70 286.94 2372.30 28.94 2010-09-07 22:16:50.000 250 33309.70 286.99 2372.16 28.94 2010-09-07 22:16:51.000 250 33309.68 286.96 2372.20 28.94 2010-09-07 22:16:52.000 250 33309.68 286.98 2372.24 28.94 2010-09-07 22:16:53.000 250 33309.71 286.94 2372.26 28.94 2010-09-07 22:16:54.000 250 33309.62 286.96 2372.24 28.94 2010-09-07 22:16:55.000 250 33309.69 286.93 2372.35 28.94 2010-09-07 22:16:56.000 250 33309.64 286.94 2372.31 28.94 2010-09-07 22:16:57.000 250 33309.72 286.92 2372.34 28.94 2010-09-07 22:16:58.000 250 33309.76 286.91 2372.25 28.94 2010-09-07 22:16:59.000 250 33309.77 286.93 2372.35 28.94 2010-09-07 22:17:00.000 250 33309.74 286.90 2372.32 28.94 2010-09-07 22:17:01.000 250 33309.90 286.93 2372.29 28.94 2010-09-07 22:17:02.000 250 33309.77 286.90 2372.22 28.94 2010-09-07 22:17:03.000 250 33309.86 286.88 2372.26 28.94 2010-09-07 22:17:04.000 250 33309.85 286.92 2372.40 28.94 2010-09-07 22:17:05.000 250 33309.92 286.91 2372.30 28.94 2010-09-07 22:17:06.000 250 33309.99 286.96 2372.24 28.94 2010-09-07 22:17:07.000 250 33309.85 286.88 2372.34 28.94 2010-09-07 22:17:08.000 250 33310.05 286.87 2372.41 28.94 2010-09-07 22:17:09.000 250 33310.01 286.87 2372.34 28.94 2010-09-07 22:17:10.000 250 33310.02 286.89 2372.26 28.94 2010-09-07 22:17:11.000 250 33310.11 286.93 2372.23 28.94 2010-09-07 22:17:12.000 250 33310.18 286.89 2372.16 28.94 2010-09-07 22:17:13.000 250 33310.08 286.93 2372.36 28.94 2010-09-07 22:17:14.000 250 33310.15 286.90 2372.34 28.94 2010-09-07 22:17:15.000 250 33310.20 286.89 2372.28 28.94 2010-09-07 22:17:16.000 250 33310.22 286.90 2372.24 28.94 2010-09-07 22:17:17.000 250 33310.17 286.90 2372.25 28.94 2010-09-07 22:17:18.000 250 33310.21 286.92 2372.25 28.94 2010-09-07 22:17:19.000 250 33310.21 286.90 2372.18 28.94 2010-09-07 22:17:20.000 250 33310.26 286.89 2372.20 28.94 2010-09-07 22:17:21.000 250 33310.21 286.87 2372.18 28.94 2010-09-07 22:17:22.000 250 33310.31 286.95 2372.18 28.94 2010-09-07 22:17:23.000 250 33310.30 286.89 2372.22 28.94 2010-09-07 22:17:24.000 250 33310.21 286.90 2372.18 28.94 2010-09-07 22:17:25.000 250 33310.28 286.94 2372.16 28.94 2010-09-07 22:17:26.000 250 33310.44 286.87 2372.26 28.94 2010-09-07 22:17:27.000 250 33310.33 286.92 2372.21 28.94 2010-09-07 22:17:28.000 250 33310.37 286.93 2372.19 28.94 2010-09-07 22:17:29.000 250 33310.36 286.91 2372.17 28.94 2010-09-07 22:17:30.000 250 33310.29 286.93 2372.20 28.94 2010-09-07 22:17:31.000 250 33310.39 286.86 2372.10 28.94 2010-09-07 22:17:32.000 250 33310.46 286.90 2372.16 28.94 2010-09-07 22:17:33.000 250 33310.46 286.89 2372.19 28.94 2010-09-07 22:17:34.000 250 33310.46 286.91 2372.18 28.94 2010-09-07 22:17:35.000 250 33310.45 286.90 2372.14 28.94 2010-09-07 22:17:36.000 250 33310.45 286.90 2372.15 28.94 2010-09-07 22:17:37.000 250 33310.48 286.89 2372.10 28.94 2010-09-07 22:17:38.000 250 33310.54 286.88 2372.20 28.94 2010-09-07 22:17:39.000 250 33310.49 286.86 2372.22 28.94 2010-09-07 22:17:40.000 250 33310.68 286.88 2372.07 28.94 2010-09-07 22:17:41.000 250 33310.64 286.87 2372.08 28.94 2010-09-07 22:17:42.000 250 33310.67 286.91 2372.07 28.94 2010-09-07 22:17:43.000 250 33310.61 286.93 2372.16 28.94 2010-09-07 22:17:44.000 250 33310.61 286.91 2372.11 28.94 2010-09-07 22:17:45.000 250 33310.63 286.90 2372.12 28.94 2010-09-07 22:17:46.000 250 33310.68 286.91 2372.09 28.94 2010-09-07 22:17:47.000 250 33310.78 286.90 2371.99 28.94 2010-09-07 22:17:48.000 250 33310.67 286.90 2372.13 28.94 2010-09-07 22:17:49.000 250 33310.76 286.90 2372.09 28.94 2010-09-07 22:17:50.000 250 33310.79 286.92 2371.99 28.94 2010-09-07 22:17:51.000 250 33310.76 286.90 2372.07 28.94 2010-09-07 22:17:52.000 250 33310.80 286.92 2372.09 28.94 2010-09-07 22:17:53.000 250 33310.84 286.95 2372.05 28.94 2010-09-07 22:17:54.000 250 33310.84 286.92 2372.10 28.94 2010-09-07 22:17:55.000 250 33310.84 286.89 2371.99 28.94 2010-09-07 22:17:56.000 250 33310.86 286.96 2372.08 28.94 2010-09-07 22:17:57.000 250 33310.85 286.93 2372.07 28.94 2010-09-07 22:17:58.000 250 33310.89 286.90 2372.13 28.94 2010-09-07 22:17:59.000 250 33310.88 286.95 2372.01 28.94 2010-09-07 22:18:00.000 250 33310.89 286.90 2372.07 28.94 2010-09-07 22:18:01.000 250 33310.98 286.90 2372.03 28.94 2010-09-07 22:18:02.000 250 33310.91 286.93 2372.09 28.94 2010-09-07 22:18:03.000 250 33310.88 286.90 2372.05 28.94 2010-09-07 22:18:04.000 250 33310.90 286.90 2372.00 28.94 2010-09-07 22:18:05.000 250 33310.88 286.90 2372.08 28.94 2010-09-07 22:18:06.000 250 33311.01 286.95 2372.06 28.94 2010-09-07 22:18:07.000 250 33310.80 286.95 2372.03 28.94 2010-09-07 22:18:08.000 250 33310.86 286.89 2372.06 28.94 2010-09-07 22:18:09.000 250 33310.90 286.94 2372.00 28.94 2010-09-07 22:18:10.000 250 33310.86 286.92 2371.99 28.94 2010-09-07 22:18:11.000 250 33310.90 286.94 2372.08 28.94 2010-09-07 22:18:12.000 250 33310.79 286.86 2372.00 28.94 2010-09-07 22:18:13.000 250 33310.82 286.90 2371.97 28.94 2010-09-07 22:18:14.000 250 33310.77 286.88 2371.99 28.94 2010-09-07 22:18:15.000 250 33310.76 286.85 2372.00 28.94 2010-09-07 22:18:16.000 250 33310.73 286.94 2372.13 28.94 2010-09-07 22:18:17.000 250 33310.71 286.95 2372.00 28.94 2010-09-07 22:18:18.000 250 33310.83 286.90 2372.01 28.94 2010-09-07 22:18:19.000 250 33310.70 286.95 2372.03 28.94 2010-09-07 22:18:20.000 250 33310.77 286.93 2372.06 28.95 2010-09-07 22:18:21.000 250 33310.81 286.93 2372.06 28.94 2010-09-07 22:18:22.000 250 33310.79 286.94 2372.11 28.95 2010-09-07 22:18:23.000 250 33310.73 286.94 2372.07 28.95 2010-09-07 22:18:24.000 250 33310.63 286.93 2372.04 28.95 2010-09-07 22:18:25.000 250 33310.76 286.90 2372.09 28.95 2010-09-07 22:18:26.000 250 33310.67 286.90 2372.06 28.95 2010-09-07 22:18:27.000 250 33310.65 286.96 2372.01 28.95 2010-09-07 22:18:28.000 250 33310.74 286.91 2371.97 28.95 2010-09-07 22:18:29.000 250 33310.70 286.91 2372.03 28.95 2010-09-07 22:18:30.000 250 33310.69 286.87 2372.01 28.95 2010-09-07 22:18:31.000 250 33310.72 286.92 2372.20 28.95 2010-09-07 22:18:32.000 250 33310.65 286.96 2372.09 28.95 2010-09-07 22:18:33.000 250 33310.55 286.94 2372.13 28.95 2010-09-07 22:18:34.000 250 33310.69 286.87 2372.01 28.95 2010-09-07 22:18:35.000 250 33310.74 286.94 2372.07 28.95 2010-09-07 22:18:36.000 250 33310.71 286.88 2372.03 28.95 2010-09-07 22:18:37.000 250 33310.60 286.86 2372.03 28.95 2010-09-07 22:18:38.000 250 33310.64 286.84 2372.04 28.95 2010-09-07 22:18:39.000 250 33310.58 286.85 2372.01 28.95 2010-09-07 22:18:40.000 250 33310.63 286.93 2372.04 28.95 2010-09-07 22:18:41.000 250 33310.64 286.88 2372.09 28.95 2010-09-07 22:18:42.000 250 33310.65 286.82 2372.13 28.95 2010-09-07 22:18:43.000 250 33310.53 286.87 2372.17 28.95 2010-09-07 22:18:44.000 250 33310.60 286.83 2372.02 28.95 2010-09-07 22:18:45.000 250 33310.55 286.83 2372.00 28.95 2010-09-07 22:18:46.000 250 33310.60 286.88 2372.10 28.95 2010-09-07 22:18:47.000 250 33310.62 286.87 2372.14 28.95 2010-09-07 22:18:48.000 250 33310.57 286.84 2372.14 28.95 2010-09-07 22:18:49.000 250 33310.51 286.83 2372.14 28.95 2010-09-07 22:18:50.000 250 33310.48 286.80 2372.17 28.95 2010-09-07 22:18:51.000 250 33310.46 286.83 2372.10 28.95 2010-09-07 22:18:52.000 250 33310.48 286.84 2372.20 28.95 2010-09-07 22:18:53.000 250 33310.46 286.81 2372.16 28.95 2010-09-07 22:18:54.000 250 33310.52 286.88 2372.12 28.95 2010-09-07 22:18:55.000 250 33310.60 286.82 2372.20 28.95 2010-09-07 22:18:56.000 250 33310.52 286.87 2372.14 28.95 2010-09-07 22:18:57.000 250 33310.55 286.83 2372.15 28.95 2010-09-07 22:18:58.000 250 33310.55 286.84 2372.19 28.95 2010-09-07 22:18:59.000 250 33310.55 286.89 2372.17 28.95 2010-09-07 22:19:00.000 250 33310.58 286.84 2372.06 28.95 2010-09-07 22:19:01.000 250 33310.54 286.85 2372.20 28.95 2010-09-07 22:19:02.000 250 33310.67 286.86 2372.16 28.95 2010-09-07 22:19:03.000 250 33310.50 286.84 2372.06 28.95 2010-09-07 22:19:04.000 250 33310.61 286.82 2372.12 28.95 2010-09-07 22:19:05.000 250 33310.61 286.84 2372.19 28.95 2010-09-07 22:19:06.000 250 33310.54 286.83 2372.13 28.95 2010-09-07 22:19:07.000 250 33310.64 286.83 2372.18 28.95 2010-09-07 22:19:08.000 250 33310.61 286.80 2372.19 28.95 2010-09-07 22:19:09.000 250 33310.51 286.84 2372.21 28.95 2010-09-07 22:19:10.000 250 33310.60 286.81 2372.18 28.95 2010-09-07 22:19:11.000 250 33310.64 286.79 2372.17 28.95 2010-09-07 22:19:12.000 250 33310.58 286.76 2372.12 28.95 2010-09-07 22:19:13.000 250 33310.52 286.77 2372.22 28.95 2010-09-07 22:19:14.000 250 33310.57 286.75 2372.09 28.95 2010-09-07 22:19:15.000 250 33310.56 286.76 2372.18 28.95 2010-09-07 22:19:16.000 250 33310.54 286.78 2372.12 28.95 2010-09-07 22:19:17.000 250 33310.65 286.77 2372.15 28.95 2010-09-07 22:19:18.000 250 33310.62 286.79 2372.20 28.95 2010-09-07 22:19:19.000 250 33310.62 286.75 2372.19 28.95 2010-09-07 22:19:20.000 250 33310.58 286.73 2372.17 28.95 2010-09-07 22:19:21.000 250 33310.59 286.74 2372.07 28.95 2010-09-07 22:19:22.000 250 33310.67 286.73 2372.10 28.95 2010-09-07 22:19:23.000 250 33310.64 286.76 2372.15 28.95 2010-09-07 22:19:24.000 250 33310.68 286.71 2372.13 28.95 2010-09-07 22:19:25.000 250 33310.62 286.73 2372.17 28.95 2010-09-07 22:19:26.000 250 33310.61 286.75 2372.13 28.95 2010-09-07 22:19:27.000 250 33310.74 286.67 2372.12 28.95 2010-09-07 22:19:28.000 250 33310.61 286.68 2372.12 28.95 2010-09-07 22:19:29.000 250 33310.71 286.71 2372.20 28.95 2010-09-07 22:19:30.000 250 33310.73 286.72 2372.14 28.95 2010-09-07 22:19:31.000 250 33310.71 286.70 2372.10 28.95 2010-09-07 22:19:32.000 250 33310.66 286.70 2372.19 28.95 2010-09-07 22:19:33.000 250 33310.70 286.70 2372.04 28.95 2010-09-07 22:19:34.000 250 33310.71 286.70 2372.02 28.95 2010-09-07 22:19:35.000 250 33310.73 286.74 2372.14 28.95 2010-09-07 22:19:36.000 250 33310.70 286.72 2372.16 28.95 2010-09-07 22:19:37.000 250 33310.65 286.74 2372.12 28.95 2010-09-07 22:19:38.000 250 33310.64 286.69 2372.07 28.95 2010-09-07 22:19:39.000 250 33310.68 286.70 2372.08 28.95 2010-09-07 22:19:40.000 250 33310.71 286.71 2372.06 28.95 2010-09-07 22:19:41.000 250 33310.65 286.73 2372.06 28.95 2010-09-07 22:19:42.000 250 33310.62 286.69 2372.02 28.95 2010-09-07 22:19:43.000 250 33310.67 286.71 2372.12 28.95 2010-09-07 22:19:44.000 250 33310.67 286.66 2372.13 28.95 2010-09-07 22:19:45.000 250 33310.61 286.73 2372.13 28.95 2010-09-07 22:19:46.000 250 33310.62 286.69 2372.13 28.95 2010-09-07 22:19:47.000 250 33310.68 286.72 2372.09 28.95 2010-09-07 22:19:48.000 250 33310.69 286.72 2372.14 28.95 2010-09-07 22:19:49.000 250 33310.58 286.74 2372.14 28.95 2010-09-07 22:19:50.000 250 33310.65 286.74 2372.22 28.95 2010-09-07 22:19:51.000 250 33310.64 286.75 2372.05 28.95 2010-09-07 22:19:52.000 250 33310.61 286.72 2372.08 28.95 2010-09-07 22:19:53.000 250 33310.61 286.72 2372.13 28.95 2010-09-07 22:19:54.000 250 33310.65 286.75 2372.12 28.95 2010-09-07 22:19:55.000 250 33310.56 286.71 2372.13 28.95 2010-09-07 22:19:56.000 250 33310.60 286.71 2372.08 28.95 2010-09-07 22:19:57.000 250 33310.50 286.69 2372.10 28.95 2010-09-07 22:19:58.000 250 33310.60 286.72 2372.07 28.95 2010-09-07 22:19:59.000 250 33310.63 286.71 2372.13 28.95 2010-09-07 22:20:00.000 250 33310.60 286.73 2372.15 28.95 2010-09-07 22:20:01.000 250 33310.60 286.72 2372.19 28.95 2010-09-07 22:20:02.000 250 33310.46 286.70 2372.19 28.95 2010-09-07 22:20:03.000 250 33310.55 286.75 2372.02 28.95 2010-09-07 22:20:04.000 250 33310.57 286.75 2372.13 28.95 2010-09-07 22:20:05.000 250 33310.49 286.73 2372.18 28.95 2010-09-07 22:20:06.000 250 33310.51 286.76 2372.06 28.95 2010-09-07 22:20:07.000 250 33310.42 286.75 2372.17 28.95 2010-09-07 22:20:08.000 250 33310.55 286.72 2372.16 28.95 2010-09-07 22:20:09.000 250 33310.62 286.76 2372.21 28.95 2010-09-07 22:20:10.000 250 33310.52 286.77 2372.22 28.95 2010-09-07 22:20:11.000 250 33310.47 286.74 2372.18 28.95 2010-09-07 22:20:12.000 250 33310.49 286.70 2372.27 28.95 2010-09-07 22:20:13.000 250 33310.55 286.71 2372.22 28.95 2010-09-07 22:20:14.000 250 33310.47 286.72 2372.31 28.95 2010-09-07 22:20:15.000 250 33310.43 286.72 2372.26 28.95 2010-09-07 22:20:16.000 250 33310.46 286.69 2372.20 28.95 2010-09-07 22:20:17.000 250 33310.45 286.75 2372.22 28.95 2010-09-07 22:20:18.000 250 33310.43 286.71 2372.22 28.95 2010-09-07 22:20:19.000 250 33310.39 286.76 2372.20 28.95 2010-09-07 22:20:20.000 250 33310.47 286.69 2372.19 28.95 2010-09-07 22:20:21.000 250 33310.45 286.75 2372.19 28.95 2010-09-07 22:20:22.000 250 33310.42 286.72 2372.19 28.95 2010-09-07 22:20:23.000 250 33310.43 286.73 2372.20 28.95 2010-09-07 22:20:24.000 250 33310.46 286.73 2372.18 28.95 2010-09-07 22:20:25.000 250 33310.46 286.76 2372.25 28.95 2010-09-07 22:20:26.000 250 33310.36 286.68 2372.19 28.95 2010-09-07 22:20:27.000 250 33310.40 286.74 2372.20 28.95 2010-09-07 22:20:28.000 250 33310.41 286.71 2372.23 28.95 2010-09-07 22:20:29.000 250 33310.37 286.73 2372.26 28.95 2010-09-07 22:20:30.000 250 33310.40 286.69 2372.20 28.95 2010-09-07 22:20:31.000 250 33310.52 286.73 2372.26 28.95 2010-09-07 22:20:32.000 250 33310.32 286.75 2372.18 28.95 2010-09-07 22:20:33.000 250 33310.39 286.74 2372.22 28.95 2010-09-07 22:20:34.000 250 33310.40 286.72 2372.22 28.95 2010-09-07 22:20:35.000 250 33310.43 286.74 2372.19 28.95 2010-09-07 22:20:36.000 250 33310.42 286.68 2372.22 28.95 2010-09-07 22:20:37.000 250 33310.48 286.71 2372.20 28.95 2010-09-07 22:20:38.000 250 33310.39 286.70 2372.17 28.95 2010-09-07 22:20:39.000 250 33310.42 286.72 2372.22 28.95 2010-09-07 22:20:40.000 250 33310.37 286.70 2372.22 28.95 2010-09-07 22:20:41.000 250 33310.44 286.72 2372.25 28.95 2010-09-07 22:20:42.000 250 33310.43 286.67 2372.29 28.95 2010-09-07 22:20:43.000 250 33310.44 286.71 2372.18 28.95 2010-09-07 22:20:44.000 250 33310.37 286.65 2372.32 28.95 2010-09-07 22:20:45.000 250 33310.45 286.71 2372.28 28.95 2010-09-07 22:20:46.000 250 33310.32 286.70 2372.24 28.95 2010-09-07 22:20:47.000 250 33310.36 286.69 2372.19 28.95 2010-09-07 22:20:48.000 250 33310.46 286.71 2372.16 28.95 2010-09-07 22:20:49.000 250 33310.42 286.68 2372.24 28.95 2010-09-07 22:20:50.000 250 33310.30 286.72 2372.27 28.95 2010-09-07 22:20:51.000 250 33310.40 286.72 2372.19 28.95 2010-09-07 22:20:52.000 250 33310.32 286.72 2372.15 28.95 2010-09-07 22:20:53.000 250 33310.34 286.67 2372.28 28.95 2010-09-07 22:20:54.000 250 33310.37 286.77 2372.24 28.95 2010-09-07 22:20:55.000 250 33310.39 286.68 2372.20 28.95 2010-09-07 22:20:56.000 250 33310.27 286.69 2372.19 28.95 2010-09-07 22:20:57.000 250 33310.36 286.70 2372.35 28.95 2010-09-07 22:20:58.000 250 33310.28 286.68 2372.33 28.95 2010-09-07 22:20:59.000 250 33310.22 286.74 2372.25 28.95 2010-09-07 22:21:00.000 250 33310.22 286.70 2372.28 28.95 2010-09-07 22:21:01.000 250 33310.23 286.70 2372.21 28.95 2010-09-07 22:21:02.000 250 33310.21 286.71 2372.20 28.95 2010-09-07 22:21:03.000 250 33310.18 286.65 2372.32 28.95 2010-09-07 22:21:04.000 250 33310.18 286.64 2372.26 28.95 2010-09-07 22:21:05.000 250 33310.21 286.66 2372.25 28.95 2010-09-07 22:21:06.000 250 33310.20 286.66 2372.26 28.95 2010-09-07 22:21:07.000 250 33310.25 286.64 2372.23 28.95 2010-09-07 22:21:08.000 250 33310.12 286.64 2372.26 28.95 2010-09-07 22:21:09.000 250 33310.09 286.65 2372.26 28.95 2010-09-07 22:21:10.000 250 33310.02 286.63 2372.16 28.95 2010-09-07 22:21:11.000 250 33310.06 286.60 2372.25 28.95 2010-09-07 22:21:12.000 250 33310.00 286.61 2372.35 28.95 2010-09-07 22:21:13.000 250 33309.92 286.61 2372.22 28.95 2010-09-07 22:21:14.000 250 33309.96 286.55 2372.22 28.95 2010-09-07 22:21:15.000 250 33309.89 286.60 2372.20 28.95 2010-09-07 22:21:16.000 250 33309.89 286.60 2372.24 28.95 2010-09-07 22:21:17.000 250 33309.80 286.59 2372.28 28.95 2010-09-07 22:21:18.000 250 33309.80 286.61 2372.31 28.95 2010-09-07 22:21:19.000 250 33309.67 286.58 2372.22 28.95 2010-09-07 22:21:20.000 250 33309.71 286.59 2372.29 28.95 2010-09-07 22:21:21.000 250 33309.63 286.61 2372.32 28.95 2010-09-07 22:21:22.000 250 33309.62 286.57 2372.36 28.95 2010-09-07 22:21:23.000 250 33309.67 286.53 2372.26 28.95 2010-09-07 22:21:24.000 250 33309.54 286.56 2372.34 28.95 2010-09-07 22:21:25.000 250 33309.53 286.57 2372.34 28.95 2010-09-07 22:21:26.000 250 33309.50 286.58 2372.31 28.95 2010-09-07 22:21:27.000 250 33309.45 286.55 2372.31 28.95 2010-09-07 22:21:28.000 250 33309.41 286.54 2372.30 28.95 2010-09-07 22:21:29.000 250 33309.32 286.56 2372.40 28.95 2010-09-07 22:21:30.000 250 33309.37 286.57 2372.30 28.95 2010-09-07 22:21:31.000 250 33309.34 286.54 2372.41 28.95 2010-09-07 22:21:32.000 250 33309.32 286.52 2372.40 28.95 2010-09-07 22:21:33.000 250 33309.10 286.55 2372.42 28.95 2010-09-07 22:21:34.000 250 33309.21 286.58 2372.43 28.95 2010-09-07 22:21:35.000 250 33309.24 286.57 2372.43 28.95 2010-09-07 22:21:36.000 250 33309.21 286.52 2372.40 28.95 2010-09-07 22:21:37.000 250 33309.10 286.52 2372.48 28.95 2010-09-07 22:21:38.000 250 33309.09 286.52 2372.47 28.95 2010-09-07 22:21:39.000 250 33309.09 286.55 2372.43 28.95 2010-09-07 22:21:40.000 250 33309.06 286.56 2372.45 28.95 2010-09-07 22:21:41.000 250 33309.11 286.51 2372.45 28.95 2010-09-07 22:21:42.000 250 33309.05 286.52 2372.48 28.95 2010-09-07 22:21:43.000 250 33309.06 286.45 2372.47 28.95 2010-09-07 22:21:44.000 250 33308.95 286.47 2372.47 28.95 2010-09-07 22:21:45.000 250 33308.93 286.53 2372.41 28.95 2010-09-07 22:21:46.000 250 33308.89 286.49 2372.47 28.95 2010-09-07 22:21:47.000 250 33308.95 286.49 2372.50 28.95 2010-09-07 22:21:48.000 250 33308.87 286.47 2372.52 28.95 2010-09-07 22:21:49.000 250 33308.80 286.52 2372.42 28.95 2010-09-07 22:21:50.000 250 33308.88 286.48 2372.61 28.95 2010-09-07 22:21:51.000 250 33308.87 286.48 2372.63 28.95 2010-09-07 22:21:52.000 250 33308.90 286.47 2372.58 28.95 2010-09-07 22:21:53.000 250 33308.87 286.50 2372.44 28.95 2010-09-07 22:21:54.000 250 33308.87 286.49 2372.44 28.95 2010-09-07 22:21:55.000 250 33308.87 286.52 2372.55 28.95 2010-09-07 22:21:56.000 250 33308.72 286.49 2372.53 28.95 2010-09-07 22:21:57.000 250 33308.82 286.45 2372.51 28.95 2010-09-07 22:21:58.000 250 33308.86 286.46 2372.57 28.95 2010-09-07 22:21:59.000 250 33308.84 286.50 2372.53 28.95 2010-09-07 22:22:00.000 250 33308.81 286.48 2372.61 28.95 2010-09-07 22:22:01.000 250 33308.81 286.51 2372.56 28.95 2010-09-07 22:22:02.000 250 33308.76 286.49 2372.57 28.95 2010-09-07 22:22:03.000 250 33308.81 286.48 2372.50 28.95 2010-09-07 22:22:04.000 250 33308.76 286.47 2372.51 28.95 2010-09-07 22:22:05.000 250 33308.76 286.49 2372.57 28.95 2010-09-07 22:22:06.000 250 33308.79 286.49 2372.59 28.95 2010-09-07 22:22:07.000 250 33308.64 286.49 2372.50 28.95 2010-09-07 22:22:08.000 250 33308.67 286.48 2372.62 28.95 2010-09-07 22:22:09.000 250 33308.71 286.51 2372.50 28.95 2010-09-07 22:22:10.000 250 33308.75 286.48 2372.51 28.95 2010-09-07 22:22:11.000 250 33308.71 286.47 2372.56 28.95 2010-09-07 22:22:12.000 250 33308.64 286.46 2372.60 28.95 2010-09-07 22:22:13.000 250 33308.68 286.48 2372.59 28.95 2010-09-07 22:22:14.000 250 33308.71 286.49 2372.62 28.95 2010-09-07 22:22:15.000 250 33308.74 286.49 2372.51 28.95 2010-09-07 22:22:16.000 250 33308.61 286.45 2372.49 28.95 2010-09-07 22:22:17.000 250 33308.71 286.53 2372.50 28.95 2010-09-07 22:22:18.000 250 33308.59 286.50 2372.47 28.95 2010-09-07 22:22:19.000 250 33308.65 286.53 2372.61 28.95 2010-09-07 22:22:20.000 250 33308.70 286.48 2372.57 28.95 2010-09-07 22:22:21.000 250 33308.53 286.47 2372.58 28.95 2010-09-07 22:22:22.000 250 33308.58 286.49 2372.60 28.95 2010-09-07 22:22:23.000 250 33308.63 286.53 2372.53 28.95 2010-09-07 22:22:24.000 250 33308.60 286.52 2372.64 28.95 2010-09-07 22:22:25.000 250 33308.59 286.53 2372.62 28.95 2010-09-07 22:22:26.000 250 33308.67 286.58 2372.56 28.95 2010-09-07 22:22:27.000 250 33308.58 286.58 2372.65 28.95 2010-09-07 22:22:28.000 250 33308.55 286.53 2372.56 28.95 2010-09-07 22:22:29.000 250 33308.53 286.57 2372.63 28.95 2010-09-07 22:22:30.000 250 33308.60 286.56 2372.57 28.95 2010-09-07 22:22:31.000 250 33308.66 286.57 2372.57 28.95 2010-09-07 22:22:32.000 250 33308.53 286.56 2372.48 28.95 2010-09-07 22:22:33.000 250 33308.50 286.57 2372.64 28.95 2010-09-07 22:22:34.000 250 33308.50 286.55 2372.63 28.95 2010-09-07 22:22:35.000 250 33308.66 286.57 2372.56 28.94 2010-09-07 22:22:36.000 250 33308.66 286.52 2372.54 28.95 2010-09-07 22:22:37.000 250 33308.54 286.56 2372.54 28.95 2010-09-07 22:22:38.000 250 33308.55 286.56 2372.54 28.95 2010-09-07 22:22:39.000 250 33308.56 286.52 2372.47 28.95 2010-09-07 22:22:40.000 250 33308.57 286.50 2372.53 28.95 2010-09-07 22:22:41.000 250 33308.55 286.55 2372.55 28.95 2010-09-07 22:22:42.000 250 33308.53 286.56 2372.64 28.95 2010-09-07 22:22:43.000 250 33308.58 286.55 2372.60 28.95 2010-09-07 22:22:44.000 250 33308.54 286.55 2372.54 28.95 2010-09-07 22:22:45.000 250 33308.48 286.53 2372.51 28.95 2010-09-07 22:22:46.000 250 33308.51 286.50 2372.48 28.95 2010-09-07 22:22:47.000 250 33308.58 286.52 2372.45 28.95 2010-09-07 22:22:48.000 250 33308.49 286.56 2372.56 28.95 2010-09-07 22:22:49.000 250 33308.57 286.49 2372.56 28.95 2010-09-07 22:22:50.000 250 33308.43 286.50 2372.56 28.95 2010-09-07 22:22:51.000 250 33308.51 286.49 2372.57 28.95 2010-09-07 22:22:52.000 250 33308.39 286.50 2372.53 28.95 2010-09-07 22:22:53.000 250 33308.46 286.50 2372.54 28.95 2010-09-07 22:22:54.000 250 33308.44 286.46 2372.53 28.94 2010-09-07 22:22:55.000 250 33308.41 286.52 2372.51 28.95 2010-09-07 22:22:56.000 250 33308.34 286.51 2372.52 28.95 2010-09-07 22:22:57.000 250 33308.51 286.53 2372.55 28.95 2010-09-07 22:22:58.000 250 33308.41 286.54 2372.57 28.94 2010-09-07 22:22:59.000 250 33308.43 286.54 2372.57 28.95 2010-09-07 22:23:00.000 250 33308.43 286.49 2372.48 28.95 2010-09-07 22:23:01.000 250 33308.38 286.51 2372.56 28.95 2010-09-07 22:23:02.000 250 33308.43 286.52 2372.59 28.94 2010-09-07 22:23:03.000 250 33308.37 286.53 2372.56 28.94 2010-09-07 22:23:04.000 250 33308.36 286.49 2372.53 28.94 2010-09-07 22:23:05.000 250 33308.31 286.50 2372.46 28.94 2010-09-07 22:23:06.000 250 33308.35 286.50 2372.51 28.94 2010-09-07 22:23:07.000 250 33308.44 286.51 2372.52 28.95 2010-09-07 22:23:08.000 250 33308.34 286.49 2372.49 28.95 2010-09-07 22:23:09.000 250 33308.31 286.52 2372.47 28.94 2010-09-07 22:23:10.000 250 33308.33 286.52 2372.55 28.95 2010-09-07 22:23:11.000 250 33308.34 286.49 2372.43 28.95 2010-09-07 22:23:12.000 250 33308.29 286.49 2372.49 28.94 2010-09-07 22:23:13.000 250 33308.26 286.48 2372.45 28.94 2010-09-07 22:23:14.000 250 33308.25 286.49 2372.46 28.95 2010-09-07 22:23:15.000 250 33308.14 286.50 2372.43 28.95 2010-09-07 22:23:16.000 250 33308.15 286.47 2372.45 28.95 2010-09-07 22:23:17.000 250 33308.18 286.51 2372.51 28.95 2010-09-07 22:23:18.000 250 33308.14 286.57 2372.51 28.95 2010-09-07 22:23:19.000 250 33308.15 286.49 2372.55 28.95 2010-09-07 22:23:20.000 250 33308.09 286.55 2372.41 28.94 2010-09-07 22:23:21.000 250 33308.00 286.51 2372.51 28.95 2010-09-07 22:23:22.000 250 33308.07 286.49 2372.53 28.95 2010-09-07 22:23:23.000 250 33308.06 286.54 2372.51 28.95 2010-09-07 22:23:24.000 250 33308.07 286.57 2372.56 28.94 2010-09-07 22:23:25.000 250 33307.91 286.55 2372.51 28.95 2010-09-07 22:23:26.000 250 33307.98 286.56 2372.64 28.94 2010-09-07 22:23:27.000 250 33307.98 286.62 2372.56 28.95 2010-09-07 22:23:28.000 250 33307.77 286.60 2372.50 28.95 2010-09-07 22:23:29.000 250 33307.85 286.57 2372.56 28.95 2010-09-07 22:23:30.000 250 33307.83 286.56 2372.56 28.95 2010-09-07 22:23:31.000 250 33307.79 286.56 2372.52 28.95 2010-09-07 22:23:32.000 250 33307.74 286.57 2372.58 28.95 2010-09-07 22:23:33.000 250 33307.84 286.54 2372.62 28.95 2010-09-07 22:23:34.000 250 33307.87 286.54 2372.62 28.95 2010-09-07 22:23:35.000 250 33307.85 286.51 2372.55 28.95 2010-09-07 22:23:36.000 250 33307.81 286.55 2372.63 28.95 2010-09-07 22:23:37.000 250 33307.78 286.56 2372.53 28.95 2010-09-07 22:23:38.000 250 33307.69 286.55 2372.62 28.95 2010-09-07 22:23:39.000 250 33307.77 286.53 2372.51 28.95 2010-09-07 22:23:40.000 250 33307.73 286.52 2372.53 28.95 2010-09-07 22:23:41.000 250 33307.77 286.50 2372.61 28.95 2010-09-07 22:23:42.000 250 33307.77 286.55 2372.59 28.95 2010-09-07 22:23:43.000 250 33307.86 286.54 2372.57 28.95 2010-09-07 22:23:44.000 250 33307.73 286.56 2372.50 28.95 2010-09-07 22:23:45.000 250 33307.82 286.55 2372.58 28.95 2010-09-07 22:23:46.000 250 33307.80 286.53 2372.60 28.95 2010-09-07 22:23:47.000 250 33307.82 286.49 2372.67 28.95 2010-09-07 22:23:48.000 250 33307.85 286.51 2372.60 28.95 2010-09-07 22:23:49.000 250 33307.91 286.48 2372.51 28.95 2010-09-07 22:23:50.000 250 33307.81 286.51 2372.59 28.95 2010-09-07 22:23:51.000 250 33307.86 286.48 2372.63 28.95 2010-09-07 22:23:52.000 250 33307.88 286.49 2372.60 28.95 2010-09-07 22:23:53.000 250 33307.94 286.50 2372.65 28.95 2010-09-07 22:23:54.000 250 33307.93 286.45 2372.61 28.95 2010-09-07 22:23:55.000 250 33307.97 286.44 2372.65 28.95 2010-09-07 22:23:56.000 250 33307.93 286.49 2372.55 28.95 2010-09-07 22:23:57.000 250 33307.96 286.51 2372.54 28.95 2010-09-07 22:23:58.000 250 33307.92 286.47 2372.53 28.95 2010-09-07 22:23:59.000 250 33308.06 286.46 2372.56 28.95 2010-09-07 22:24:00.000 250 33308.00 286.45 2372.53 28.95 2010-09-07 22:24:01.000 250 33308.04 286.46 2372.54 28.95 2010-09-07 22:24:02.000 250 33308.06 286.47 2372.50 28.95 2010-09-07 22:24:03.000 250 33308.14 286.46 2372.60 28.95 2010-09-07 22:24:04.000 250 33308.00 286.44 2372.51 28.95 2010-09-07 22:24:05.000 250 33308.11 286.46 2372.51 28.95 2010-09-07 22:24:06.000 250 33308.11 286.44 2372.47 28.95 2010-09-07 22:24:07.000 250 33308.07 286.42 2372.42 28.95 2010-09-07 22:24:08.000 250 33308.23 286.46 2372.51 28.95 2010-09-07 22:24:09.000 250 33308.25 286.49 2372.41 28.95 2010-09-07 22:24:10.000 250 33308.24 286.48 2372.43 28.95 2010-09-07 22:24:11.000 250 33308.34 286.50 2372.50 28.95 2010-09-07 22:24:12.000 250 33308.24 286.45 2372.48 28.95 2010-09-07 22:24:13.000 250 33308.29 286.46 2372.40 28.95 2010-09-07 22:24:14.000 250 33308.37 286.46 2372.41 28.95 2010-09-07 22:24:15.000 250 33308.24 286.49 2372.45 28.95 2010-09-07 22:24:16.000 250 33308.39 286.42 2372.38 28.95 2010-09-07 22:24:17.000 250 33308.34 286.46 2372.33 28.95 2010-09-07 22:24:18.000 250 33308.32 286.45 2372.36 28.95 2010-09-07 22:24:19.000 250 33308.24 286.45 2372.40 28.95 2010-09-07 22:24:20.000 250 33308.25 286.47 2372.41 28.95 2010-09-07 22:24:21.000 250 33308.36 286.48 2372.31 28.95 2010-09-07 22:24:22.000 250 33308.35 286.49 2372.28 28.95 2010-09-07 22:24:23.000 250 33308.36 286.49 2372.35 28.95 2010-09-07 22:24:24.000 250 33308.31 286.51 2372.44 28.95 2010-09-07 22:24:25.000 250 33308.26 286.48 2372.41 28.95 2010-09-07 22:24:26.000 250 33308.24 286.41 2372.26 28.95 2010-09-07 22:24:27.000 250 33308.24 286.49 2372.34 28.95 2010-09-07 22:24:28.000 250 33308.18 286.46 2372.39 28.95 2010-09-07 22:24:29.000 250 33308.18 286.50 2372.31 28.95 2010-09-07 22:24:30.000 250 33308.12 286.52 2372.30 28.95 2010-09-07 22:24:31.000 250 33308.18 286.50 2372.34 28.95 2010-09-07 22:24:32.000 250 33308.10 286.52 2372.27 28.95 2010-09-07 22:24:33.000 250 33308.20 286.48 2372.30 28.95 2010-09-07 22:24:34.000 250 33308.12 286.52 2372.28 28.95 2010-09-07 22:24:35.000 250 33308.23 286.55 2372.31 28.95 2010-09-07 22:24:36.000 250 33308.18 286.53 2372.31 28.95 2010-09-07 22:24:37.000 250 33308.15 286.60 2372.41 28.95 2010-09-07 22:24:38.000 250 33308.16 286.50 2372.34 28.95 2010-09-07 22:24:39.000 250 33308.14 286.49 2372.34 28.95 2010-09-07 22:24:40.000 250 33308.14 286.51 2372.29 28.95 2010-09-07 22:24:41.000 250 33308.19 286.57 2372.29 28.95 2010-09-07 22:24:42.000 250 33308.17 286.57 2372.35 28.95 2010-09-07 22:24:43.000 250 33308.25 286.53 2372.35 28.95 2010-09-07 22:24:44.000 250 33308.20 286.54 2372.28 28.95 2010-09-07 22:24:45.000 250 33308.28 286.53 2372.30 28.95 2010-09-07 22:24:46.000 250 33308.25 286.51 2372.36 28.95 2010-09-07 22:24:47.000 250 33308.24 286.55 2372.32 28.95 2010-09-07 22:24:48.000 250 33308.29 286.56 2372.30 28.95 2010-09-07 22:24:49.000 250 33308.25 286.53 2372.38 28.95 2010-09-07 22:24:50.000 250 33308.26 286.55 2372.40 28.95 2010-09-07 22:24:51.000 250 33308.34 286.55 2372.27 28.95 2010-09-07 22:24:52.000 250 33308.35 286.54 2372.24 28.95 2010-09-07 22:24:53.000 250 33308.34 286.55 2372.35 28.95 2010-09-07 22:24:54.000 250 33308.29 286.54 2372.35 28.95 2010-09-07 22:24:55.000 250 33308.33 286.47 2372.36 28.95 2010-09-07 22:24:56.000 250 33308.28 286.51 2372.40 28.95 2010-09-07 22:24:57.000 250 33308.30 286.52 2372.30 28.95 2010-09-07 22:24:58.000 250 33308.32 286.51 2372.30 28.95 2010-09-07 22:24:59.000 250 33308.35 286.48 2372.19 28.95 2010-09-07 22:25:00.000 250 33308.35 286.48 2372.38 28.95 2010-09-07 22:25:01.000 250 33308.51 286.50 2372.35 28.95 2010-09-07 22:25:02.000 250 33308.26 286.49 2372.30 28.95 2010-09-07 22:25:03.000 250 33308.49 286.53 2372.29 28.95 2010-09-07 22:25:04.000 250 33308.43 286.51 2372.21 28.95 2010-09-07 22:25:05.000 250 33308.38 286.51 2372.39 28.95 2010-09-07 22:25:06.000 250 33308.50 286.47 2372.25 28.95 2010-09-07 22:25:07.000 250 33308.43 286.47 2372.30 28.95 2010-09-07 22:25:08.000 250 33308.48 286.49 2372.34 28.95 2010-09-07 22:25:09.000 250 33308.45 286.49 2372.31 28.95 2010-09-07 22:25:10.000 250 33308.44 286.48 2372.20 28.95 2010-09-07 22:25:11.000 250 33308.49 286.49 2372.26 28.95 2010-09-07 22:25:12.000 250 33308.41 286.44 2372.29 28.95 2010-09-07 22:25:13.000 250 33308.34 286.46 2372.26 28.95 2010-09-07 22:25:14.000 250 33308.57 286.47 2372.26 28.95 2010-09-07 22:25:15.000 250 33308.44 286.43 2372.33 28.95 2010-09-07 22:25:16.000 250 33308.51 286.42 2372.28 28.95 2010-09-07 22:25:17.000 250 33308.48 286.44 2372.29 28.95 2010-09-07 22:25:18.000 250 33308.50 286.44 2372.31 28.95 2010-09-07 22:25:19.000 250 33308.47 286.41 2372.20 28.95 2010-09-07 22:25:20.000 250 33308.50 286.47 2372.20 28.95 2010-09-07 22:25:21.000 250 33308.46 286.45 2372.18 28.95 2010-09-07 22:25:22.000 250 33308.50 286.39 2372.26 28.95 2010-09-07 22:25:23.000 250 33308.47 286.46 2372.25 28.95 2010-09-07 22:25:24.000 250 33308.53 286.44 2372.28 28.95 2010-09-07 22:25:25.000 250 33308.51 286.47 2372.21 28.95 2010-09-07 22:25:26.000 250 33308.50 286.47 2372.25 28.95 2010-09-07 22:25:27.000 250 33308.49 286.43 2372.25 28.95 2010-09-07 22:25:28.000 250 33308.44 286.44 2372.28 28.95 2010-09-07 22:25:29.000 250 33308.48 286.41 2372.24 28.95 2010-09-07 22:25:30.000 250 33308.43 286.46 2372.12 28.95 2010-09-07 22:25:31.000 250 33308.51 286.45 2372.19 28.95 2010-09-07 22:25:32.000 250 33308.52 286.45 2372.20 28.95 2010-09-07 22:25:33.000 250 33308.46 286.43 2372.22 28.95 2010-09-07 22:25:34.000 250 33308.57 286.39 2372.18 28.95 2010-09-07 22:25:35.000 250 33308.51 286.43 2372.18 28.95 2010-09-07 22:25:36.000 250 33308.45 286.47 2372.13 28.95 2010-09-07 22:25:37.000 250 33308.49 286.42 2372.25 28.95 2010-09-07 22:25:38.000 250 33308.51 286.49 2372.20 28.95 2010-09-07 22:25:39.000 250 33308.47 286.41 2372.13 28.95 2010-09-07 22:25:40.000 250 33308.48 286.40 2372.15 28.95 2010-09-07 22:25:41.000 250 33308.53 286.42 2372.24 28.95 2010-09-07 22:25:42.000 250 33308.47 286.48 2372.14 28.95 2010-09-07 22:25:43.000 250 33308.38 286.46 2372.18 28.95 2010-09-07 22:25:44.000 250 33308.52 286.43 2372.20 28.95 2010-09-07 22:25:45.000 250 33308.51 286.44 2372.18 28.95 2010-09-07 22:25:46.000 250 33308.60 286.41 2372.13 28.95 2010-09-07 22:25:47.000 250 33308.56 286.45 2372.24 28.95 2010-09-07 22:25:48.000 250 33308.59 286.43 2372.24 28.95 2010-09-07 22:25:49.000 250 33308.55 286.44 2372.28 28.95 2010-09-07 22:25:50.000 250 33308.66 286.43 2372.34 28.95 2010-09-07 22:25:51.000 250 33308.54 286.48 2372.18 28.95 2010-09-07 22:25:52.000 250 33308.44 286.48 2372.23 28.95 2010-09-07 22:25:53.000 250 33308.50 286.44 2372.18 28.95 2010-09-07 22:25:54.000 250 33308.58 286.44 2372.25 28.95 2010-09-07 22:25:55.000 250 33308.52 286.44 2372.19 28.95 2010-09-07 22:25:56.000 250 33308.62 286.46 2372.22 28.95 2010-09-07 22:25:57.000 250 33308.62 286.44 2372.14 28.95 2010-09-07 22:25:58.000 250 33308.50 286.44 2372.18 28.95 2010-09-07 22:25:59.000 250 33308.53 286.45 2372.20 28.95 2010-09-07 22:26:00.000 250 33308.56 286.45 2372.23 28.95 2010-09-07 22:26:01.000 250 33308.57 286.42 2372.22 28.95 2010-09-07 22:26:02.000 250 33308.49 286.48 2372.23 28.95 2010-09-07 22:26:03.000 250 33308.54 286.45 2372.15 28.95 2010-09-07 22:26:04.000 250 33308.59 286.46 2372.19 28.95 2010-09-07 22:26:05.000 250 33308.61 286.45 2372.13 28.95 2010-09-07 22:26:06.000 250 33308.59 286.45 2372.24 28.95 2010-09-07 22:26:07.000 250 33308.55 286.45 2372.10 28.95 2010-09-07 22:26:08.000 250 33308.57 286.47 2372.16 28.95 2010-09-07 22:26:09.000 250 33308.57 286.46 2372.21 28.95 2010-09-07 22:26:10.000 250 33308.57 286.44 2372.09 28.95 2010-09-07 22:26:11.000 250 33308.54 286.46 2372.26 28.95 2010-09-07 22:26:12.000 250 33308.53 286.44 2372.28 28.95 2010-09-07 22:26:13.000 250 33308.54 286.48 2372.13 28.95 2010-09-07 22:26:14.000 250 33308.48 286.45 2372.16 28.95 2010-09-07 22:26:15.000 250 33308.56 286.42 2372.24 28.95 2010-09-07 22:26:16.000 250 33308.52 286.45 2372.26 28.95 2010-09-07 22:26:17.000 250 33308.50 286.49 2372.18 28.95 2010-09-07 22:26:18.000 250 33308.57 286.49 2372.16 28.95 2010-09-07 22:26:19.000 250 33308.53 286.47 2372.19 28.95 2010-09-07 22:26:20.000 250 33308.45 286.45 2372.20 28.95 2010-09-07 22:26:21.000 250 33308.59 286.48 2372.26 28.95 2010-09-07 22:26:22.000 250 33308.49 286.45 2372.23 28.95 2010-09-07 22:26:23.000 250 33308.54 286.49 2372.19 28.95 2010-09-07 22:26:24.000 250 33308.54 286.46 2372.13 28.95 2010-09-07 22:26:25.000 250 33308.48 286.45 2372.13 28.95 2010-09-07 22:26:26.000 250 33308.44 286.50 2372.14 28.95 2010-09-07 22:26:27.000 250 33308.53 286.49 2372.15 28.95 2010-09-07 22:26:28.000 250 33308.38 286.47 2372.16 28.95 2010-09-07 22:26:29.000 250 33308.56 286.49 2372.25 28.95 2010-09-07 22:26:30.000 250 33308.46 286.51 2372.26 28.95 2010-09-07 22:26:31.000 250 33308.40 286.50 2372.24 28.95 2010-09-07 22:26:32.000 250 33308.37 286.44 2372.26 28.95 2010-09-07 22:26:33.000 250 33308.43 286.54 2372.23 28.95 2010-09-07 22:26:34.000 250 33308.44 286.46 2372.24 28.95 2010-09-07 22:26:35.000 250 33308.47 286.54 2372.28 28.95 2010-09-07 22:26:36.000 250 33308.43 286.46 2372.26 28.95 2010-09-07 22:26:37.000 250 33308.48 286.53 2372.26 28.95 2010-09-07 22:26:38.000 250 33308.49 286.49 2372.23 28.95 2010-09-07 22:26:39.000 250 33308.51 286.51 2372.32 28.95 2010-09-07 22:26:40.000 250 33308.50 286.53 2372.28 28.95 2010-09-07 22:26:41.000 250 33308.49 286.49 2372.20 28.95 2010-09-07 22:26:42.000 250 33308.49 286.54 2372.18 28.95 2010-09-07 22:26:43.000 250 33308.46 286.53 2372.24 28.95 2010-09-07 22:26:44.000 250 33308.54 286.52 2372.32 28.95 2010-09-07 22:26:45.000 250 33308.44 286.50 2372.30 28.95 2010-09-07 22:26:46.000 250 33308.38 286.43 2372.30 28.95 2010-09-07 22:26:47.000 250 33308.35 286.46 2372.35 28.95 2010-09-07 22:26:48.000 250 33308.45 286.49 2372.26 28.95 2010-09-07 22:26:49.000 250 33308.41 286.52 2372.30 28.95 2010-09-07 22:26:50.000 250 33308.49 286.48 2372.33 28.95 2010-09-07 22:26:51.000 250 33308.51 286.52 2372.25 28.95 2010-09-07 22:26:52.000 250 33308.42 286.48 2372.32 28.95 2010-09-07 22:26:53.000 250 33308.43 286.49 2372.27 28.95 2010-09-07 22:26:54.000 250 33308.37 286.45 2372.35 28.95 2010-09-07 22:26:55.000 250 33308.44 286.43 2372.31 28.95 2010-09-07 22:26:56.000 250 33308.50 286.48 2372.32 28.95 2010-09-07 22:26:57.000 250 33308.43 286.47 2372.23 28.95 2010-09-07 22:26:58.000 250 33308.47 286.45 2372.24 28.95 2010-09-07 22:26:59.000 250 33308.47 286.50 2372.29 28.95 2010-09-07 22:27:00.000 250 33308.52 286.42 2372.32 28.95 2010-09-07 22:27:01.000 250 33308.43 286.40 2372.25 28.95 2010-09-07 22:27:02.000 250 33308.51 286.41 2372.27 28.95 2010-09-07 22:27:03.000 250 33308.49 286.43 2372.26 28.95 2010-09-07 22:27:04.000 250 33308.44 286.43 2372.25 28.95 2010-09-07 22:27:05.000 250 33308.49 286.46 2372.24 28.95 2010-09-07 22:27:06.000 250 33308.49 286.43 2372.22 28.95 2010-09-07 22:27:07.000 250 33308.56 286.44 2372.26 28.95 2010-09-07 22:27:08.000 250 33308.54 286.43 2372.23 28.95 2010-09-07 22:27:09.000 250 33308.45 286.44 2372.19 28.95 2010-09-07 22:27:10.000 250 33308.55 286.45 2372.22 28.95 2010-09-07 22:27:11.000 250 33308.51 286.44 2372.29 28.95 2010-09-07 22:27:12.000 250 33308.52 286.45 2372.23 28.95 2010-09-07 22:27:13.000 250 33308.47 286.48 2372.26 28.95 2010-09-07 22:27:14.000 250 33308.54 286.46 2372.17 28.95 2010-09-07 22:27:15.000 250 33308.46 286.49 2372.30 28.95 2010-09-07 22:27:16.000 250 33308.49 286.45 2372.24 28.95 2010-09-07 22:27:17.000 250 33308.55 286.51 2372.18 28.95 2010-09-07 22:27:18.000 250 33308.55 286.49 2372.28 28.95 2010-09-07 22:27:19.000 250 33308.55 286.47 2372.18 28.95 2010-09-07 22:27:20.000 250 33308.47 286.48 2372.29 28.95 2010-09-07 22:27:21.000 250 33308.54 286.46 2372.26 28.95 2010-09-07 22:27:22.000 250 33308.56 286.49 2372.21 28.95 2010-09-07 22:27:23.000 250 33308.55 286.51 2372.24 28.95 2010-09-07 22:27:24.000 250 33308.53 286.47 2372.17 28.95 2010-09-07 22:27:25.000 250 33308.48 286.52 2372.18 28.95 2010-09-07 22:27:26.000 250 33308.54 286.50 2372.18 28.95 2010-09-07 22:27:27.000 250 33308.54 286.52 2372.21 28.95 2010-09-07 22:27:28.000 250 33308.47 286.49 2372.17 28.95 2010-09-07 22:27:29.000 250 33308.49 286.51 2372.19 28.95 2010-09-07 22:27:30.000 250 33308.55 286.53 2372.25 28.95 2010-09-07 22:27:31.000 250 33308.38 286.50 2372.24 28.95 2010-09-07 22:27:32.000 250 33308.49 286.51 2372.26 28.95 2010-09-07 22:27:33.000 250 33308.56 286.53 2372.16 28.95 2010-09-07 22:27:34.000 250 33308.47 286.50 2372.24 28.95 2010-09-07 22:27:35.000 250 33308.50 286.51 2372.28 28.95 2010-09-07 22:27:36.000 250 33308.45 286.53 2372.20 28.95 2010-09-07 22:27:37.000 250 33308.35 286.54 2372.31 28.95 2010-09-07 22:27:38.000 250 33308.38 286.52 2372.25 28.95 2010-09-07 22:27:39.000 250 33308.41 286.54 2372.32 28.95 2010-09-07 22:27:40.000 250 33308.31 286.54 2372.30 28.95 2010-09-07 22:27:41.000 250 33308.37 286.48 2372.20 28.95 2010-09-07 22:27:42.000 250 33308.20 286.51 2372.25 28.95 2010-09-07 22:27:43.000 250 33308.33 286.51 2372.23 28.95 2010-09-07 22:27:44.000 250 33308.32 286.49 2372.30 28.95 2010-09-07 22:27:45.000 250 33308.18 286.49 2372.22 28.95 2010-09-07 22:27:46.000 250 33308.24 286.49 2372.29 28.95 2010-09-07 22:27:47.000 250 33308.24 286.48 2372.28 28.95 2010-09-07 22:27:48.000 250 33308.26 286.46 2372.34 28.95 2010-09-07 22:27:49.000 250 33308.29 286.49 2372.30 28.95 2010-09-07 22:27:50.000 250 33308.20 286.45 2372.32 28.95 2010-09-07 22:27:51.000 250 33308.28 286.49 2372.38 28.95 2010-09-07 22:27:52.000 250 33308.29 286.50 2372.40 28.95 2010-09-07 22:27:53.000 250 33308.19 286.47 2372.32 28.95 2010-09-07 22:27:54.000 250 33308.24 286.50 2372.31 28.95 2010-09-07 22:27:55.000 250 33308.19 286.51 2372.37 28.95 2010-09-07 22:27:56.000 250 33308.20 286.48 2372.32 28.95 2010-09-07 22:27:57.000 250 33308.33 286.47 2372.28 28.95 2010-09-07 22:27:58.000 250 33308.30 286.47 2372.31 28.95 2010-09-07 22:27:59.000 250 33308.21 286.49 2372.33 28.95 2010-09-07 22:28:00.000 250 33308.23 286.46 2372.33 28.95 2010-09-07 22:28:01.000 250 33308.34 286.46 2372.25 28.95 2010-09-07 22:28:02.000 250 33308.28 286.42 2372.32 28.95 2010-09-07 22:28:03.000 250 33308.37 286.49 2372.26 28.95 2010-09-07 22:28:04.000 250 33308.31 286.47 2372.26 28.95 2010-09-07 22:28:05.000 250 33308.36 286.47 2372.33 28.95 2010-09-07 22:28:06.000 250 33308.36 286.46 2372.32 28.95 2010-09-07 22:28:07.000 250 33308.40 286.41 2372.33 28.95 2010-09-07 22:28:08.000 250 33308.41 286.47 2372.41 28.95 2010-09-07 22:28:09.000 250 33308.31 286.39 2372.39 28.95 2010-09-07 22:28:10.000 250 33308.31 286.36 2372.39 28.95 2010-09-07 22:28:11.000 250 33308.42 286.48 2372.38 28.95 2010-09-07 22:28:12.000 250 33308.37 286.43 2372.40 28.95 2010-09-07 22:28:13.000 250 33308.33 286.43 2372.34 28.95 2010-09-07 22:28:14.000 250 33308.41 286.46 2372.32 28.95 2010-09-07 22:28:15.000 250 33308.43 286.49 2372.41 28.95 2010-09-07 22:28:16.000 250 33308.33 286.47 2372.37 28.95 2010-09-07 22:28:17.000 250 33308.27 286.48 2372.38 28.95 2010-09-07 22:28:18.000 250 33308.40 286.48 2372.40 28.95 2010-09-07 22:28:19.000 250 33308.35 286.45 2372.31 28.95 2010-09-07 22:28:20.000 250 33308.37 286.49 2372.32 28.95 2010-09-07 22:28:21.000 250 33308.41 286.47 2372.34 28.95 2010-09-07 22:28:22.000 250 33308.40 286.46 2372.37 28.95 2010-09-07 22:28:23.000 250 33308.38 286.46 2372.33 28.95 2010-09-07 22:28:24.000 250 33308.25 286.43 2372.25 28.95 2010-09-07 22:28:25.000 250 33308.26 286.41 2372.33 28.95 2010-09-07 22:28:26.000 250 33308.28 286.47 2372.34 28.95 2010-09-07 22:28:27.000 250 33308.31 286.43 2372.34 28.95 2010-09-07 22:28:28.000 250 33308.29 286.44 2372.23 28.95 2010-09-07 22:28:29.000 250 33308.28 286.44 2372.32 28.95 2010-09-07 22:28:30.000 250 33308.18 286.48 2372.25 28.95 2010-09-07 22:28:31.000 250 33308.19 286.47 2372.28 28.95 2010-09-07 22:28:32.000 250 33308.30 286.47 2372.34 28.95 2010-09-07 22:28:33.000 250 33308.11 286.49 2372.34 28.95 2010-09-07 22:28:34.000 250 33308.17 286.44 2372.28 28.95 2010-09-07 22:28:35.000 250 33308.27 286.43 2372.35 28.95 2010-09-07 22:28:36.000 250 33308.14 286.52 2372.37 28.95 2010-09-07 22:28:37.000 250 33308.13 286.46 2372.34 28.95 2010-09-07 22:28:38.000 250 33308.16 286.45 2372.36 28.95 2010-09-07 22:28:39.000 250 33308.14 286.47 2372.23 28.95 2010-09-07 22:28:40.000 250 33308.15 286.43 2372.27 28.95 2010-09-07 22:28:41.000 250 33308.16 286.44 2372.43 28.95 2010-09-07 22:28:42.000 250 33308.08 286.49 2372.35 28.95 2010-09-07 22:28:43.000 250 33308.03 286.51 2372.41 28.95 2010-09-07 22:28:44.000 250 33308.03 286.51 2372.40 28.95 2010-09-07 22:28:45.000 250 33308.10 286.47 2372.37 28.95 2010-09-07 22:28:46.000 250 33308.07 286.45 2372.32 28.95 2010-09-07 22:28:47.000 250 33308.07 286.49 2372.41 28.95 2010-09-07 22:28:48.000 250 33308.00 286.49 2372.34 28.95 2010-09-07 22:28:49.000 250 33308.04 286.49 2372.42 28.95 2010-09-07 22:28:50.000 250 33308.04 286.47 2372.37 28.95 2010-09-07 22:28:51.000 250 33307.99 286.50 2372.45 28.95 2010-09-07 22:28:52.000 250 33308.03 286.46 2372.40 28.95 2010-09-07 22:28:53.000 250 33308.01 286.46 2372.40 28.95 2010-09-07 22:28:54.000 250 33307.97 286.43 2372.32 28.95 2010-09-07 22:28:55.000 250 33307.94 286.51 2372.44 28.95 2010-09-07 22:28:56.000 250 33307.95 286.47 2372.34 28.95 2010-09-07 22:28:57.000 250 33307.94 286.46 2372.36 28.95 2010-09-07 22:28:58.000 250 33307.88 286.44 2372.41 28.95 2010-09-07 22:28:59.000 250 33307.96 286.49 2372.40 28.95 2010-09-07 22:29:00.000 250 33307.82 286.50 2372.40 28.95 2010-09-07 22:29:01.000 250 33307.81 286.45 2372.43 28.95 2010-09-07 22:29:02.000 250 33307.79 286.50 2372.41 28.95 2010-09-07 22:29:03.000 250 33307.78 286.48 2372.40 28.95 2010-09-07 22:29:04.000 250 33307.71 286.48 2372.41 28.95 2010-09-07 22:29:05.000 250 33307.67 286.47 2372.44 28.95 2010-09-07 22:29:06.000 250 33307.72 286.48 2372.44 28.95 2010-09-07 22:29:07.000 250 33307.71 286.50 2372.43 28.95 2010-09-07 22:29:08.000 250 33307.69 286.49 2372.44 28.95 2010-09-07 22:29:09.000 250 33307.66 286.49 2372.40 28.95 2010-09-07 22:29:10.000 250 33307.64 286.45 2372.42 28.95 2010-09-07 22:29:11.000 250 33307.64 286.45 2372.51 28.95 2010-09-07 22:29:12.000 250 33307.69 286.48 2372.45 28.95 2010-09-07 22:29:13.000 250 33307.61 286.44 2372.37 28.95 2010-09-07 22:29:14.000 250 33307.61 286.47 2372.40 28.95 2010-09-07 22:29:15.000 250 33307.61 286.51 2372.44 28.95 2010-09-07 22:29:16.000 250 33307.64 286.48 2372.45 28.95 2010-09-07 22:29:17.000 250 33307.60 286.47 2372.37 28.95 2010-09-07 22:29:18.000 250 33307.58 286.50 2372.38 28.95 2010-09-07 22:29:19.000 250 33307.60 286.49 2372.36 28.95 2010-09-07 22:29:20.000 250 33307.57 286.51 2372.48 28.95 2010-09-07 22:29:21.000 250 33307.55 286.50 2372.39 28.95 2010-09-07 22:29:22.000 250 33307.51 286.49 2372.38 28.95 2010-09-07 22:29:23.000 250 33307.53 286.52 2372.38 28.95 2010-09-07 22:29:24.000 250 33307.47 286.51 2372.46 28.95 2010-09-07 22:29:25.000 250 33307.47 286.53 2372.44 28.95 2010-09-07 22:29:26.000 250 33307.48 286.49 2372.44 28.95 2010-09-07 22:29:27.000 250 33307.40 286.48 2372.50 28.95 2010-09-07 22:29:28.000 250 33307.39 286.49 2372.43 28.95 2010-09-07 22:29:29.000 250 33307.37 286.53 2372.45 28.95 2010-09-07 22:29:30.000 250 33307.35 286.53 2372.51 28.95 2010-09-07 22:29:31.000 250 33307.26 286.57 2372.41 28.95 2010-09-07 22:29:32.000 250 33307.42 286.59 2372.43 28.95 2010-09-07 22:29:33.000 250 33307.34 286.58 2372.41 28.95 2010-09-07 22:29:34.000 250 33307.35 286.59 2372.45 28.95 2010-09-07 22:29:35.000 250 33307.23 286.58 2372.46 28.95 2010-09-07 22:29:36.000 250 33307.22 286.60 2372.49 28.95 2010-09-07 22:29:37.000 250 33307.29 286.59 2372.43 28.95 2010-09-07 22:29:38.000 250 33307.33 286.57 2372.55 28.95 2010-09-07 22:29:39.000 250 33307.21 286.57 2372.59 28.95 2010-09-07 22:29:40.000 250 33307.22 286.56 2372.50 28.95 2010-09-07 22:29:41.000 250 33307.24 286.55 2372.50 28.95 2010-09-07 22:29:42.000 250 33307.23 286.51 2372.59 28.95 2010-09-07 22:29:43.000 250 33307.23 286.58 2372.54 28.95 2010-09-07 22:29:44.000 250 33307.23 286.53 2372.61 28.95 2010-09-07 22:29:45.000 250 33307.21 286.57 2372.45 28.95 2010-09-07 22:29:46.000 250 33307.17 286.58 2372.58 28.95 2010-09-07 22:29:47.000 250 33307.28 286.54 2372.50 28.95 2010-09-07 22:29:48.000 250 33307.20 286.54 2372.59 28.95 2010-09-07 22:29:49.000 250 33307.25 286.57 2372.55 28.95 2010-09-07 22:29:50.000 250 33307.23 286.55 2372.60 28.95 2010-09-07 22:29:51.000 250 33307.25 286.55 2372.62 28.95 2010-09-07 22:29:52.000 250 33307.14 286.60 2372.53 28.95 2010-09-07 22:29:53.000 250 33307.19 286.56 2372.57 28.95 2010-09-07 22:29:54.000 250 33307.27 286.58 2372.53 28.95 2010-09-07 22:29:55.000 250 33307.25 286.59 2372.54 28.95 2010-09-07 22:29:56.000 250 33307.29 286.60 2372.55 28.95 2010-09-07 22:29:57.000 250 33307.11 286.63 2372.49 28.95 2010-09-07 22:29:58.000 250 33307.08 286.60 2372.52 28.95 2010-09-07 22:29:59.000 250 33307.17 286.63 2372.51 28.95 2010-09-07 22:30:00.000 250 33307.18 286.62 2372.59 28.95 2010-09-07 22:30:01.000 250 33307.11 286.62 2372.55 28.95 2010-09-07 22:30:02.000 250 33307.19 286.64 2372.55 28.95 2010-09-07 22:30:03.000 250 33307.17 286.64 2372.53 28.95 2010-09-07 22:30:04.000 250 33307.13 286.62 2372.51 28.95 2010-09-07 22:30:05.000 250 33307.23 286.62 2372.62 28.95 2010-09-07 22:30:06.000 250 33307.24 286.67 2372.55 28.95 2010-09-07 22:30:07.000 250 33307.17 286.69 2372.41 28.95 2010-09-07 22:30:08.000 250 33307.19 286.66 2372.60 28.95 2010-09-07 22:30:09.000 250 33307.08 286.66 2372.55 28.95 2010-09-07 22:30:10.000 250 33307.06 286.68 2372.57 28.95 2010-09-07 22:30:11.000 250 33307.19 286.65 2372.56 28.95 2010-09-07 22:30:12.000 250 33307.16 286.71 2372.59 28.95 2010-09-07 22:30:13.000 250 33307.10 286.67 2372.57 28.95 2010-09-07 22:30:14.000 250 33307.07 286.71 2372.48 28.95 2010-09-07 22:30:15.000 250 33307.13 286.71 2372.59 28.95 2010-09-07 22:30:16.000 250 33306.97 286.70 2372.58 28.95 2010-09-07 22:30:17.000 250 33307.06 286.76 2372.54 28.95 2010-09-07 22:30:18.000 250 33307.00 286.70 2372.59 28.95 2010-09-07 22:30:19.000 250 33306.89 286.70 2372.59 28.95 2010-09-07 22:30:20.000 250 33306.95 286.74 2372.63 28.95 2010-09-07 22:30:21.000 250 33306.94 286.73 2372.54 28.95 2010-09-07 22:30:22.000 250 33306.88 286.72 2372.51 28.95 2010-09-07 22:30:23.000 250 33306.88 286.74 2372.59 28.95 2010-09-07 22:30:24.000 250 33306.92 286.74 2372.59 28.95 2010-09-07 22:30:25.000 250 33306.88 286.79 2372.61 28.95 2010-09-07 22:30:26.000 250 33307.02 286.76 2372.56 28.95 2010-09-07 22:30:27.000 250 33306.94 286.72 2372.65 28.95 2010-09-07 22:30:28.000 250 33306.94 286.75 2372.62 28.95 2010-09-07 22:30:29.000 250 33306.93 286.73 2372.50 28.95 2010-09-07 22:30:30.000 250 33306.89 286.76 2372.61 28.95 2010-09-07 22:30:31.000 250 33306.86 286.73 2372.59 28.95 2010-09-07 22:30:32.000 250 33306.83 286.71 2372.63 28.95 2010-09-07 22:30:33.000 250 33306.95 286.75 2372.59 28.95 2010-09-07 22:30:34.000 250 33306.92 286.74 2372.55 28.95 2010-09-07 22:30:35.000 250 33306.83 286.74 2372.62 28.95 2010-09-07 22:30:36.000 250 33306.88 286.80 2372.63 28.95 2010-09-07 22:30:37.000 250 33306.86 286.73 2372.64 28.95 2010-09-07 22:30:38.000 250 33306.76 286.80 2372.63 28.95 2010-09-07 22:30:39.000 250 33306.81 286.80 2372.60 28.95 2010-09-07 22:30:40.000 250 33306.79 286.80 2372.61 28.95 2010-09-07 22:30:41.000 250 33306.80 286.79 2372.71 28.95 2010-09-07 22:30:42.000 250 33306.79 286.84 2372.60 28.95 2010-09-07 22:30:43.000 250 33306.77 286.84 2372.58 28.95 2010-09-07 22:30:44.000 250 33306.68 286.85 2372.62 28.95 2010-09-07 22:30:45.000 250 33306.51 286.84 2372.67 28.95 2010-09-07 22:30:46.000 250 33306.55 286.86 2372.62 28.95 2010-09-07 22:30:47.000 250 33306.57 286.87 2372.55 28.95 2010-09-07 22:30:48.000 250 33306.55 286.88 2372.63 28.95 2010-09-07 22:30:49.000 250 33306.49 286.93 2372.68 28.95 2010-09-07 22:30:50.000 250 33306.37 286.92 2372.63 28.95 2010-09-07 22:30:51.000 250 33306.48 286.93 2372.75 28.95 2010-09-07 22:30:52.000 250 33306.39 286.91 2372.69 28.95 2010-09-07 22:30:53.000 250 33306.35 286.97 2372.60 28.95 2010-09-07 22:30:54.000 250 33306.29 286.96 2372.63 28.95 2010-09-07 22:30:55.000 250 33306.36 286.90 2372.64 28.95 2010-09-07 22:30:56.000 250 33306.15 286.92 2372.65 28.95 2010-09-07 22:30:57.000 250 33306.24 286.97 2372.74 28.95 2010-09-07 22:30:58.000 250 33306.24 286.95 2372.70 28.95 2010-09-07 22:30:59.000 250 33306.12 286.97 2372.74 28.95 2010-09-07 22:31:00.000 250 33306.20 286.93 2372.78 28.95 2010-09-07 22:31:01.000 250 33306.11 286.93 2372.81 28.95 2010-09-07 22:31:02.000 250 33306.16 286.88 2372.73 28.95 2010-09-07 22:31:03.000 250 33306.21 286.92 2372.81 28.95 2010-09-07 22:31:04.000 250 33306.20 286.91 2372.74 28.95 2010-09-07 22:31:05.000 250 33306.14 286.93 2372.78 28.95 2010-09-07 22:31:06.000 250 33306.08 286.95 2372.75 28.95 2010-09-07 22:31:07.000 250 33306.11 286.86 2372.76 28.95 2010-09-07 22:31:08.000 250 33306.14 286.89 2372.74 28.95 2010-09-07 22:31:09.000 250 33306.29 286.90 2372.81 28.95 2010-09-07 22:31:10.000 250 33306.17 286.86 2372.74 28.95 2010-09-07 22:31:11.000 250 33306.26 286.87 2372.72 28.95 2010-09-07 22:31:12.000 250 33306.23 286.86 2372.78 28.95 2010-09-07 22:31:13.000 250 33306.17 286.88 2372.76 28.95 2010-09-07 22:31:14.000 250 33306.43 286.88 2372.73 28.95 2010-09-07 22:31:15.000 250 33306.42 286.85 2372.75 28.95 2010-09-07 22:31:16.000 250 33306.34 286.86 2372.72 28.95 2010-09-07 22:31:17.000 250 33306.40 286.92 2372.82 28.95 2010-09-07 22:31:18.000 250 33306.41 286.93 2372.75 28.95 2010-09-07 22:31:19.000 250 33306.48 286.95 2372.74 28.95 2010-09-07 22:31:20.000 250 33306.39 286.93 2372.75 28.95 2010-09-07 22:31:21.000 250 33306.49 286.93 2372.77 28.95 2010-09-07 22:31:22.000 250 33306.42 286.93 2372.75 28.95 2010-09-07 22:31:23.000 250 33306.34 286.92 2372.72 28.95 2010-09-07 22:31:24.000 250 33306.38 286.94 2372.65 28.95 2010-09-07 22:31:25.000 250 33306.33 287.00 2372.65 28.95 2010-09-07 22:31:26.000 250 33306.34 286.95 2372.71 28.95 2010-09-07 22:31:27.000 250 33306.21 287.01 2372.69 28.95 2010-09-07 22:31:28.000 250 33306.30 287.00 2372.68 28.95 2010-09-07 22:31:29.000 250 33306.30 287.00 2372.68 28.95 2010-09-07 22:31:30.000 250 33306.25 287.04 2372.71 28.95 2010-09-07 22:31:31.000 250 33306.23 287.02 2372.64 28.95 2010-09-07 22:31:32.000 250 33306.36 287.05 2372.62 28.95 2010-09-07 22:31:33.000 250 33306.39 287.06 2372.68 28.95 2010-09-07 22:31:34.000 250 33306.28 287.03 2372.65 28.95 2010-09-07 22:31:35.000 250 33306.27 287.07 2372.63 28.95 2010-09-07 22:31:36.000 250 33306.30 287.08 2372.65 28.95 2010-09-07 22:31:37.000 250 33306.20 287.08 2372.71 28.95 2010-09-07 22:31:38.000 250 33306.30 287.06 2372.71 28.95 2010-09-07 22:31:39.000 250 33306.15 287.05 2372.67 28.95 2010-09-07 22:31:40.000 250 33306.14 287.07 2372.68 28.95 2010-09-07 22:31:41.000 250 33306.21 287.09 2372.71 28.95 2010-09-07 22:31:42.000 250 33306.09 287.08 2372.68 28.95 2010-09-07 22:31:43.000 250 33306.12 287.09 2372.66 28.95 2010-09-07 22:31:44.000 250 33306.17 287.08 2372.75 28.95 2010-09-07 22:31:45.000 250 33306.14 287.09 2372.70 28.95 2010-09-07 22:31:46.000 250 33306.10 287.11 2372.70 28.95 2010-09-07 22:31:47.000 250 33306.22 287.09 2372.68 28.95 2010-09-07 22:31:48.000 250 33306.33 287.11 2372.64 28.95 2010-09-07 22:31:49.000 250 33306.38 287.06 2372.69 28.95 2010-09-07 22:31:50.000 250 33306.29 287.08 2372.75 28.95 2010-09-07 22:31:51.000 250 33306.35 287.05 2372.71 28.95 2010-09-07 22:31:52.000 250 33306.47 287.07 2372.69 28.95 2010-09-07 22:31:53.000 250 33306.52 287.01 2372.65 28.95 2010-09-07 22:31:54.000 250 33306.51 287.07 2372.61 28.95 2010-09-07 22:31:55.000 250 33306.49 287.05 2372.69 28.95 2010-09-07 22:31:56.000 250 33306.57 287.07 2372.76 28.95 2010-09-07 22:31:57.000 250 33306.60 287.06 2372.65 28.95 2010-09-07 22:31:58.000 250 33306.57 287.12 2372.64 28.95 2010-09-07 22:31:59.000 250 33306.71 287.08 2372.72 28.95 2010-09-07 22:32:00.000 250 33306.58 287.07 2372.70 28.95 2010-09-07 22:32:01.000 250 33306.67 287.07 2372.59 28.95 2010-09-07 22:32:02.000 250 33306.52 287.11 2372.55 28.95 2010-09-07 22:32:03.000 250 33306.61 287.11 2372.66 28.95 2010-09-07 22:32:04.000 250 33306.60 287.11 2372.59 28.95 2010-09-07 22:32:05.000 250 33306.60 287.12 2372.58 28.95 2010-09-07 22:32:06.000 250 33306.61 287.10 2372.66 28.95 2010-09-07 22:32:07.000 250 33306.61 287.13 2372.56 28.95 2010-09-07 22:32:08.000 250 33306.61 287.16 2372.60 28.95 2010-09-07 22:32:09.000 250 33306.51 287.17 2372.55 28.95 2010-09-07 22:32:10.000 250 33306.50 287.15 2372.58 28.95 2010-09-07 22:32:11.000 250 33306.55 287.17 2372.65 28.95 2010-09-07 22:32:12.000 250 33306.58 287.18 2372.61 28.95 2010-09-07 22:32:13.000 250 33306.45 287.17 2372.57 28.95 2010-09-07 22:32:14.000 250 33306.52 287.19 2372.56 28.95 2010-09-07 22:32:15.000 250 33306.67 287.14 2372.62 28.95 2010-09-07 22:32:16.000 250 33306.52 287.17 2372.59 28.95 2010-09-07 22:32:17.000 250 33306.52 287.14 2372.61 28.95 2010-09-07 22:32:18.000 250 33306.49 287.17 2372.60 28.95 2010-09-07 22:32:19.000 250 33306.51 287.14 2372.59 28.95 2010-09-07 22:32:20.000 250 33306.40 287.14 2372.59 28.95 2010-09-07 22:32:21.000 250 33306.39 287.17 2372.63 28.95 2010-09-07 22:32:22.000 250 33306.42 287.15 2372.63 28.95 2010-09-07 22:32:23.000 250 33306.41 287.15 2372.58 28.95 2010-09-07 22:32:24.000 250 33306.32 287.15 2372.53 28.95 2010-09-07 22:32:25.000 250 33306.23 287.14 2372.53 28.95 2010-09-07 22:32:26.000 250 33306.29 287.17 2372.61 28.95 2010-09-07 22:32:27.000 250 33306.40 287.15 2372.48 28.95 2010-09-07 22:32:28.000 250 33306.29 287.13 2372.56 28.95 2010-09-07 22:32:29.000 250 33306.22 287.13 2372.57 28.95 2010-09-07 22:32:30.000 250 33306.27 287.11 2372.60 28.95 2010-09-07 22:32:31.000 250 33306.13 287.17 2372.59 28.95 2010-09-07 22:32:32.000 250 33306.22 287.17 2372.54 28.95 2010-09-07 22:32:33.000 250 33306.28 287.18 2372.62 28.95 2010-09-07 22:32:34.000 250 33306.21 287.21 2372.54 28.95 2010-09-07 22:32:35.000 250 33306.22 287.15 2372.61 28.95 2010-09-07 22:32:36.000 250 33306.21 287.17 2372.53 28.95 2010-09-07 22:32:37.000 250 33306.25 287.15 2372.50 28.95 2010-09-07 22:32:38.000 250 33306.20 287.14 2372.66 28.95 2010-09-07 22:32:39.000 250 33306.26 287.19 2372.66 28.95 2010-09-07 22:32:40.000 250 33306.21 287.18 2372.60 28.95 2010-09-07 22:32:41.000 250 33306.26 287.15 2372.57 28.95 2010-09-07 22:32:42.000 250 33306.28 287.17 2372.62 28.95 2010-09-07 22:32:43.000 250 33306.30 287.21 2372.51 28.95 2010-09-07 22:32:44.000 250 33306.36 287.19 2372.60 28.95 2010-09-07 22:32:45.000 250 33306.28 287.16 2372.60 28.95 2010-09-07 22:32:46.000 250 33306.35 287.18 2372.60 28.95 2010-09-07 22:32:47.000 250 33306.37 287.19 2372.64 28.95 2010-09-07 22:32:48.000 250 33306.38 287.16 2372.57 28.95 2010-09-07 22:32:49.000 250 33306.42 287.17 2372.59 28.95 2010-09-07 22:32:50.000 250 33306.37 287.16 2372.59 28.95 2010-09-07 22:32:51.000 250 33306.45 287.17 2372.65 28.95 2010-09-07 22:32:52.000 250 33306.51 287.19 2372.54 28.95 2010-09-07 22:32:53.000 250 33306.45 287.19 2372.51 28.95 2010-09-07 22:32:54.000 250 33306.51 287.17 2372.50 28.95 2010-09-07 22:32:55.000 250 33306.55 287.18 2372.57 28.95 2010-09-07 22:32:56.000 250 33306.55 287.17 2372.60 28.95 2010-09-07 22:32:57.000 250 33306.51 287.15 2372.57 28.95 2010-09-07 22:32:58.000 250 33306.57 287.20 2372.55 28.95 2010-09-07 22:32:59.000 250 33306.54 287.14 2372.43 28.95 2010-09-07 22:33:00.000 250 33306.65 287.15 2372.51 28.95 2010-09-07 22:33:01.000 250 33306.75 287.19 2372.49 28.95 2010-09-07 22:33:02.000 250 33306.58 287.15 2372.44 28.95 2010-09-07 22:33:03.000 250 33306.76 287.16 2372.48 28.95 2010-09-07 22:33:04.000 250 33306.71 287.15 2372.45 28.95 2010-09-07 22:33:05.000 250 33306.78 287.13 2372.47 28.95 2010-09-07 22:33:06.000 250 33306.76 287.17 2372.54 28.95 2010-09-07 22:33:07.000 250 33306.78 287.11 2372.51 28.95 2010-09-07 22:33:08.000 250 33306.67 287.16 2372.51 28.95 2010-09-07 22:33:09.000 250 33306.91 287.13 2372.47 28.95 2010-09-07 22:33:10.000 250 33306.85 287.15 2372.47 28.95 2010-09-07 22:33:11.000 250 33306.86 287.13 2372.40 28.95 2010-09-07 22:33:12.000 250 33306.84 287.12 2372.40 28.95 2010-09-07 22:33:13.000 250 33306.91 287.17 2372.45 28.95 2010-09-07 22:33:14.000 250 33307.00 287.17 2372.32 28.95 2010-09-07 22:33:15.000 250 33306.98 287.18 2372.40 28.95 2010-09-07 22:33:16.000 250 33307.07 287.13 2372.36 28.95 2010-09-07 22:33:17.000 250 33307.07 287.15 2372.37 28.95 2010-09-07 22:33:18.000 250 33307.07 287.13 2372.34 28.96 2010-09-07 22:33:19.000 250 33307.14 287.12 2372.38 28.96 2010-09-07 22:33:20.000 250 33307.13 287.11 2372.36 28.95 2010-09-07 22:33:21.000 250 33307.21 287.13 2372.34 28.96 2010-09-07 22:33:22.000 250 33307.27 287.11 2372.32 28.95 2010-09-07 22:33:23.000 250 33307.31 287.08 2372.39 28.95 2010-09-07 22:33:24.000 250 33307.32 287.11 2372.28 28.95 2010-09-07 22:33:25.000 250 33307.39 287.12 2372.32 28.95 2010-09-07 22:33:26.000 250 33307.39 287.13 2372.31 28.95 2010-09-07 22:33:27.000 250 33307.44 287.13 2372.35 28.96 2010-09-07 22:33:28.000 250 33307.40 287.16 2372.29 28.95 2010-09-07 22:33:29.000 250 33307.51 287.14 2372.31 28.95 2010-09-07 22:33:30.000 250 33307.48 287.18 2372.30 28.96 2010-09-07 22:33:31.000 250 33307.52 287.14 2372.35 28.95 2010-09-07 22:33:32.000 250 33307.58 287.15 2372.38 28.95 2010-09-07 22:33:33.000 250 33307.51 287.19 2372.28 28.95 2010-09-07 22:33:34.000 250 33307.49 287.18 2372.30 28.95 2010-09-07 22:33:35.000 250 33307.63 287.15 2372.25 28.95 2010-09-07 22:33:36.000 250 33307.71 287.14 2372.27 28.95 2010-09-07 22:33:37.000 250 33307.61 287.19 2372.23 28.95 2010-09-07 22:33:38.000 250 33307.72 287.21 2372.34 28.95 2010-09-07 22:33:39.000 250 33307.63 287.18 2372.30 28.95 2010-09-07 22:33:40.000 250 33307.75 287.18 2372.21 28.95 2010-09-07 22:33:41.000 250 33307.69 287.15 2372.29 28.95 2010-09-07 22:33:42.000 250 33307.72 287.17 2372.13 28.95 2010-09-07 22:33:43.000 250 33307.73 287.20 2372.20 28.95 2010-09-07 22:33:44.000 250 33307.68 287.21 2372.22 28.95 2010-09-07 22:33:45.000 250 33307.66 287.24 2372.22 28.95 2010-09-07 22:33:46.000 250 33307.70 287.27 2372.22 28.95 2010-09-07 22:33:47.000 250 33307.72 287.24 2372.18 28.95 2010-09-07 22:33:48.000 250 33307.66 287.24 2372.16 28.95 2010-09-07 22:33:49.000 250 33307.68 287.24 2372.12 28.95 2010-09-07 22:33:50.000 250 33307.69 287.25 2372.24 28.95 2010-09-07 22:33:51.000 250 33307.64 287.23 2372.26 28.95 2010-09-07 22:33:52.000 250 33307.67 287.23 2372.19 28.95 2010-09-07 22:33:53.000 250 33307.57 287.24 2372.18 28.95 2010-09-07 22:33:54.000 250 33307.60 287.19 2372.28 28.95 2010-09-07 22:33:55.000 250 33307.58 287.24 2372.19 28.95 2010-09-07 22:33:56.000 250 33307.51 287.26 2372.31 28.95 2010-09-07 22:33:57.000 250 33307.58 287.25 2372.22 28.95 2010-09-07 22:33:58.000 250 33307.63 287.26 2372.22 28.95 2010-09-07 22:33:59.000 250 33307.60 287.24 2372.25 28.95 2010-09-07 22:34:00.000 250 33307.64 287.25 2372.26 28.95 2010-09-07 22:34:01.000 250 33307.57 287.27 2372.24 28.95 2010-09-07 22:34:02.000 250 33307.64 287.22 2372.29 28.95 2010-09-07 22:34:03.000 250 33307.69 287.24 2372.20 28.95 2010-09-07 22:34:04.000 250 33307.59 287.25 2372.22 28.95 2010-09-07 22:34:05.000 250 33307.59 287.24 2372.16 28.95 2010-09-07 22:34:06.000 250 33307.60 287.24 2372.28 28.95 2010-09-07 22:34:07.000 250 33307.72 287.24 2372.18 28.95 2010-09-07 22:34:08.000 250 33307.72 287.22 2372.30 28.95 2010-09-07 22:34:09.000 250 33307.73 287.26 2372.26 28.95 2010-09-07 22:34:10.000 250 33307.73 287.18 2372.33 28.95 2010-09-07 22:34:11.000 250 33307.77 287.18 2372.32 28.95 2010-09-07 22:34:12.000 250 33307.72 287.22 2372.27 28.95 2010-09-07 22:34:13.000 250 33307.67 287.22 2372.28 28.95 2010-09-07 22:34:14.000 250 33307.74 287.24 2372.28 28.95 2010-09-07 22:34:15.000 250 33307.78 287.22 2372.24 28.95 2010-09-07 22:34:16.000 250 33307.77 287.22 2372.34 28.95 2010-09-07 22:34:17.000 250 33307.73 287.18 2372.34 28.95 2010-09-07 22:34:18.000 250 33307.83 287.23 2372.18 28.95 2010-09-07 22:34:19.000 250 33307.82 287.23 2372.34 28.95 2010-09-07 22:34:20.000 250 33307.79 287.17 2372.19 28.95 2010-09-07 22:34:21.000 250 33307.86 287.18 2372.26 28.95 2010-09-07 22:34:22.000 250 33307.78 287.19 2372.31 28.95 2010-09-07 22:34:23.000 250 33307.81 287.19 2372.23 28.95 2010-09-07 22:34:24.000 250 33307.85 287.22 2372.22 28.95 2010-09-07 22:34:25.000 250 33307.76 287.21 2372.24 28.95 2010-09-07 22:34:26.000 250 33307.84 287.19 2372.27 28.95 2010-09-07 22:34:27.000 250 33307.75 287.19 2372.31 28.95 2010-09-07 22:34:28.000 250 33307.90 287.22 2372.34 28.95 2010-09-07 22:34:29.000 250 33307.88 287.19 2372.29 28.95 2010-09-07 22:34:30.000 250 33307.92 287.17 2372.28 28.95 2010-09-07 22:34:31.000 250 33307.92 287.21 2372.28 28.95 2010-09-07 22:34:32.000 250 33307.93 287.19 2372.31 28.95 2010-09-07 22:34:33.000 250 33307.98 287.20 2372.33 28.95 2010-09-07 22:34:34.000 250 33308.01 287.18 2372.21 28.95 2010-09-07 22:34:35.000 250 33308.02 287.17 2372.20 28.95 2010-09-07 22:34:36.000 250 33308.04 287.16 2372.25 28.95 2010-09-07 22:34:37.000 250 33308.13 287.16 2372.24 28.95 2010-09-07 22:34:38.000 250 33308.04 287.19 2372.25 28.95 2010-09-07 22:34:39.000 250 33308.19 287.16 2372.25 28.95 2010-09-07 22:34:40.000 250 33308.13 287.21 2372.24 28.95 2010-09-07 22:34:41.000 250 33308.18 287.21 2372.20 28.95 2010-09-07 22:34:42.000 250 33308.14 287.22 2372.25 28.95 2010-09-07 22:34:43.000 250 33308.31 287.17 2372.23 28.95 2010-09-07 22:34:44.000 250 33308.21 287.18 2372.29 28.95 2010-09-07 22:34:45.000 250 33308.25 287.19 2372.16 28.95 2010-09-07 22:34:46.000 250 33308.31 287.19 2372.20 28.95 2010-09-07 22:34:47.000 250 33308.38 287.19 2372.13 28.95 2010-09-07 22:34:48.000 250 33308.34 287.23 2372.22 28.95 2010-09-07 22:34:49.000 250 33308.42 287.20 2372.15 28.95 2010-09-07 22:34:50.000 250 33308.47 287.22 2372.28 28.95 2010-09-07 22:34:51.000 250 33308.50 287.26 2372.18 28.95 2010-09-07 22:34:52.000 250 33308.48 287.24 2372.22 28.95 2010-09-07 22:34:53.000 250 33308.48 287.22 2372.20 28.95 2010-09-07 22:34:54.000 250 33308.55 287.19 2372.12 28.95 2010-09-07 22:34:55.000 250 33308.57 287.21 2372.16 28.95 2010-09-07 22:34:56.000 250 33308.65 287.24 2372.10 28.96 2010-09-07 22:34:57.000 250 33308.72 287.23 2372.19 28.96 2010-09-07 22:34:58.000 250 33308.64 287.17 2372.09 28.95 2010-09-07 22:34:59.000 250 33308.65 287.20 2372.13 28.95 2010-09-07 22:35:00.000 250 33308.71 287.25 2372.13 28.95 2010-09-07 22:35:01.000 250 33308.84 287.20 2372.13 28.96 2010-09-07 22:35:02.000 250 33308.81 287.26 2372.08 28.95 2010-09-07 22:35:03.000 250 33308.78 287.20 2372.04 28.95 2010-09-07 22:35:04.000 250 33308.96 287.22 2372.15 28.95 2010-09-07 22:35:05.000 250 33308.86 287.21 2372.12 28.95 2010-09-07 22:35:06.000 250 33308.88 287.23 2372.08 28.95 2010-09-07 22:35:07.000 250 33308.94 287.19 2372.06 28.95 2010-09-07 22:35:08.000 250 33308.99 287.19 2372.06 28.95 2010-09-07 22:35:09.000 250 33308.99 287.15 2372.10 28.95 2010-09-07 22:35:10.000 250 33309.02 287.14 2372.09 28.95 2010-09-07 22:35:11.000 250 33309.09 287.15 2372.13 28.95 2010-09-07 22:35:12.000 250 33309.07 287.22 2372.06 28.95 2010-09-07 22:35:13.000 250 33309.10 287.22 2372.07 28.95 2010-09-07 22:35:14.000 250 33309.01 287.18 2372.04 28.95 2010-09-07 22:35:15.000 250 33309.12 287.19 2372.06 28.95 2010-09-07 22:35:16.000 250 33309.14 287.12 2372.06 28.95 2010-09-07 22:35:17.000 250 33309.04 287.17 2372.11 28.95 2010-09-07 22:35:18.000 250 33309.11 287.24 2372.00 28.95 2010-09-07 22:35:19.000 250 33309.08 287.22 2372.05 28.95 2010-09-07 22:35:20.000 250 33309.12 287.25 2372.03 28.95 2010-09-07 22:35:21.000 250 33309.09 287.23 2371.97 28.95 2010-09-07 22:35:22.000 250 33309.15 287.24 2372.04 28.95 2010-09-07 22:35:23.000 250 33309.04 287.23 2371.99 28.95 2010-09-07 22:35:24.000 250 33309.09 287.22 2372.06 28.95 2010-09-07 22:35:25.000 250 33309.12 287.22 2372.07 28.95 2010-09-07 22:35:26.000 250 33309.09 287.21 2372.08 28.95 2010-09-07 22:35:27.000 250 33309.06 287.23 2372.04 28.95 2010-09-07 22:35:28.000 250 33309.06 287.22 2371.99 28.96 2010-09-07 22:35:29.000 250 33308.99 287.25 2372.08 28.96 2010-09-07 22:35:30.000 250 33309.00 287.26 2372.06 28.96 2010-09-07 22:35:31.000 250 33308.93 287.26 2372.04 28.96 2010-09-07 22:35:32.000 250 33308.93 287.26 2372.10 28.96 2010-09-07 22:35:33.000 250 33308.99 287.24 2372.03 28.96 2010-09-07 22:35:34.000 250 33308.82 287.26 2372.08 28.96 2010-09-07 22:35:35.000 250 33308.83 287.27 2372.10 28.96 2010-09-07 22:35:36.000 250 33308.83 287.23 2372.16 28.96 2010-09-07 22:35:37.000 250 33308.83 287.31 2372.09 28.96 2010-09-07 22:35:38.000 250 33308.78 287.29 2372.12 28.96 2010-09-07 22:35:39.000 250 33308.86 287.24 2372.12 28.96 2010-09-07 22:35:40.000 250 33308.68 287.31 2372.07 28.96 2010-09-07 22:35:41.000 250 33308.73 287.31 2372.11 28.96 2010-09-07 22:35:42.000 250 33308.78 287.29 2372.19 28.96 2010-09-07 22:35:43.000 250 33308.65 287.24 2372.17 28.96 2010-09-07 22:35:44.000 250 33308.63 287.26 2372.12 28.96 2010-09-07 22:35:45.000 250 33308.59 287.26 2372.23 28.96 2010-09-07 22:35:46.000 250 33308.68 287.28 2372.18 28.96 2010-09-07 22:35:47.000 250 33308.61 287.31 2372.13 28.96 2010-09-07 22:35:48.000 250 33308.49 287.33 2372.17 28.96 2010-09-07 22:35:49.000 250 33308.59 287.37 2372.17 28.96 2010-09-07 22:35:50.000 250 33308.56 287.27 2372.17 28.96 2010-09-07 22:35:51.000 250 33308.55 287.29 2372.17 28.96 2010-09-07 22:35:52.000 250 33308.54 287.31 2372.24 28.96 2010-09-07 22:35:53.000 250 33308.50 287.32 2372.29 28.96 2010-09-07 22:35:54.000 250 33308.50 287.28 2372.24 28.96 2010-09-07 22:35:55.000 250 33308.46 287.29 2372.25 28.96 2010-09-07 22:35:56.000 250 33308.50 287.36 2372.35 28.96 2010-09-07 22:35:57.000 250 33308.55 287.28 2372.32 28.96 2010-09-07 22:35:58.000 250 33308.34 287.31 2372.33 28.96 2010-09-07 22:35:59.000 250 33308.39 287.31 2372.31 28.96 2010-09-07 22:36:00.000 250 33308.53 287.36 2372.24 28.96 2010-09-07 22:36:01.000 250 33308.49 287.33 2372.26 28.96 2010-09-07 22:36:02.000 250 33308.46 287.36 2372.39 28.96 2010-09-07 22:36:03.000 250 33308.54 287.30 2372.20 28.96 2010-09-07 22:36:04.000 250 33308.53 287.31 2372.34 28.96 2010-09-07 22:36:05.000 250 33308.48 287.30 2372.31 28.96 2010-09-07 22:36:06.000 250 33308.54 287.33 2372.25 28.96 2010-09-07 22:36:07.000 250 33308.45 287.36 2372.28 28.96 2010-09-07 22:36:08.000 250 33308.45 287.32 2372.34 28.96 2010-09-07 22:36:09.000 250 33308.60 287.38 2372.41 28.96 2010-09-07 22:36:10.000 250 33308.56 287.36 2372.40 28.96 2010-09-07 22:36:11.000 250 33308.54 287.33 2372.37 28.96 2010-09-07 22:36:12.000 250 33308.58 287.36 2372.33 28.96 2010-09-07 22:36:13.000 250 33308.55 287.32 2372.37 28.96 2010-09-07 22:36:14.000 250 33308.57 287.38 2372.33 28.96 2010-09-07 22:36:15.000 250 33308.62 287.37 2372.37 28.96 2010-09-07 22:36:16.000 250 33308.62 287.37 2372.38 28.96 2010-09-07 22:36:17.000 250 33308.57 287.39 2372.31 28.96 2010-09-07 22:36:18.000 250 33308.65 287.36 2372.37 28.96 2010-09-07 22:36:19.000 250 33308.58 287.37 2372.38 28.96 2010-09-07 22:36:20.000 250 33308.56 287.40 2372.28 28.96 2010-09-07 22:36:21.000 250 33308.59 287.37 2372.32 28.96 2010-09-07 22:36:22.000 250 33308.59 287.37 2372.28 28.96 2010-09-07 22:36:23.000 250 33308.58 287.38 2372.31 28.96 2010-09-07 22:36:24.000 250 33308.64 287.40 2372.39 28.96 2010-09-07 22:36:25.000 250 33308.61 287.38 2372.37 28.96 2010-09-07 22:36:26.000 250 33308.62 287.35 2372.33 28.96 2010-09-07 22:36:27.000 250 33308.59 287.36 2372.37 28.96 2010-09-07 22:36:28.000 250 33308.62 287.36 2372.42 28.96 2010-09-07 22:36:29.000 250 33308.62 287.34 2372.39 28.96 2010-09-07 22:36:30.000 250 33308.59 287.36 2372.38 28.96 2010-09-07 22:36:31.000 250 33308.63 287.34 2372.38 28.96 2010-09-07 22:36:32.000 250 33308.55 287.40 2372.35 28.96 2010-09-07 22:36:33.000 250 33308.60 287.37 2372.44 28.96 2010-09-07 22:36:34.000 250 33308.68 287.37 2372.38 28.96 2010-09-07 22:36:35.000 250 33308.57 287.40 2372.36 28.96 2010-09-07 22:36:36.000 250 33308.62 287.40 2372.37 28.96 2010-09-07 22:36:37.000 250 33308.66 287.36 2372.32 28.96 2010-09-07 22:36:38.000 250 33308.58 287.37 2372.31 28.96 2010-09-07 22:36:39.000 250 33308.60 287.42 2372.40 28.96 2010-09-07 22:36:40.000 250 33308.69 287.39 2372.40 28.96 2010-09-07 22:36:41.000 250 33308.61 287.36 2372.40 28.96 2010-09-07 22:36:42.000 250 33308.63 287.39 2372.41 28.96 2010-09-07 22:36:43.000 250 33308.71 287.37 2372.37 28.96 2010-09-07 22:36:44.000 250 33308.75 287.40 2372.38 28.96 2010-09-07 22:36:45.000 250 33308.76 287.37 2372.28 28.96 2010-09-07 22:36:46.000 250 33308.76 287.37 2372.38 28.96 2010-09-07 22:36:47.000 250 33308.81 287.37 2372.38 28.96 2010-09-07 22:36:48.000 250 33308.76 287.35 2372.34 28.96 2010-09-07 22:36:49.000 250 33308.68 287.38 2372.30 28.96 2010-09-07 22:36:50.000 250 33308.65 287.40 2372.37 28.96 2010-09-07 22:36:51.000 250 33308.84 287.40 2372.36 28.96 2010-09-07 22:36:52.000 250 33308.80 287.42 2372.32 28.96 2010-09-07 22:36:53.000 250 33308.72 287.39 2372.33 28.96 2010-09-07 22:36:54.000 250 33308.72 287.47 2372.27 28.96 2010-09-07 22:36:55.000 250 33308.76 287.44 2372.36 28.96 2010-09-07 22:36:56.000 250 33308.87 287.43 2372.41 28.96 2010-09-07 22:36:57.000 250 33308.81 287.42 2372.34 28.96 2010-09-07 22:36:58.000 250 33308.62 287.50 2372.41 28.96 2010-09-07 22:36:59.000 250 33308.69 287.45 2372.38 28.96 2010-09-07 22:37:00.000 250 33308.82 287.43 2372.47 28.96 2010-09-07 22:37:01.000 250 33308.68 287.48 2372.43 28.96 2010-09-07 22:37:02.000 250 33308.68 287.48 2372.41 28.96 2010-09-07 22:37:03.000 250 33308.73 287.45 2372.42 28.96 2010-09-07 22:37:04.000 250 33308.69 287.46 2372.39 28.96 2010-09-07 22:37:05.000 250 33308.66 287.45 2372.38 28.96 2010-09-07 22:37:06.000 250 33308.68 287.52 2372.36 28.96 2010-09-07 22:37:07.000 250 33308.63 287.50 2372.38 28.96 2010-09-07 22:37:08.000 250 33308.65 287.48 2372.39 28.96 2010-09-07 22:37:09.000 250 33308.52 287.50 2372.38 28.96 2010-09-07 22:37:10.000 250 33308.67 287.53 2372.39 28.96 2010-09-07 22:37:11.000 250 33308.59 287.55 2372.35 28.96 2010-09-07 22:37:12.000 250 33308.57 287.55 2372.31 28.96 2010-09-07 22:37:13.000 250 33308.65 287.51 2372.48 28.96 2010-09-07 22:37:14.000 250 33308.65 287.50 2372.47 28.96 2010-09-07 22:37:15.000 250 33308.53 287.50 2372.46 28.96 2010-09-07 22:37:16.000 250 33308.63 287.52 2372.44 28.96 2010-09-07 22:37:17.000 250 33308.55 287.52 2372.42 28.96 2010-09-07 22:37:18.000 250 33308.50 287.54 2372.45 28.96 2010-09-07 22:37:19.000 250 33308.50 287.54 2372.44 28.96 2010-09-07 22:37:20.000 250 33308.56 287.55 2372.47 28.96 2010-09-07 22:37:21.000 250 33308.62 287.52 2372.47 28.96 2010-09-07 22:37:22.000 250 33308.46 287.54 2372.48 28.96 2010-09-07 22:37:23.000 250 33308.56 287.54 2372.46 28.96 2010-09-07 22:37:24.000 250 33308.48 287.56 2372.43 28.96 2010-09-07 22:37:25.000 250 33308.47 287.51 2372.48 28.96 2010-09-07 22:37:26.000 250 33308.46 287.55 2372.45 28.96 2010-09-07 22:37:27.000 250 33308.47 287.60 2372.51 28.96 2010-09-07 22:37:28.000 250 33308.46 287.48 2372.49 28.96 2010-09-07 22:37:29.000 250 33308.43 287.50 2372.43 28.96 2010-09-07 22:37:30.000 250 33308.42 287.54 2372.49 28.96 2010-09-07 22:37:31.000 250 33308.35 287.57 2372.41 28.96 2010-09-07 22:37:32.000 250 33308.47 287.57 2372.53 28.96 2010-09-07 22:37:33.000 250 33308.36 287.58 2372.48 28.96 2010-09-07 22:37:34.000 250 33308.43 287.54 2372.53 28.96 2010-09-07 22:37:35.000 250 33308.42 287.54 2372.49 28.96 2010-09-07 22:37:36.000 250 33308.44 287.54 2372.52 28.96 2010-09-07 22:37:37.000 250 33308.38 287.55 2372.46 28.96 2010-09-07 22:37:38.000 250 33308.41 287.54 2372.51 28.96 2010-09-07 22:37:39.000 250 33308.37 287.58 2372.51 28.96 2010-09-07 22:37:40.000 250 33308.40 287.58 2372.55 28.96 2010-09-07 22:37:41.000 250 33308.34 287.55 2372.51 28.96 2010-09-07 22:37:42.000 250 33308.35 287.55 2372.50 28.96 2010-09-07 22:37:43.000 250 33308.34 287.55 2372.42 28.96 2010-09-07 22:37:44.000 250 33308.35 287.55 2372.43 28.96 2010-09-07 22:37:45.000 250 33308.33 287.56 2372.52 28.96 2010-09-07 22:37:46.000 250 33308.41 287.52 2372.50 28.96 2010-09-07 22:37:47.000 250 33308.32 287.52 2372.47 28.96 2010-09-07 22:37:48.000 250 33308.44 287.55 2372.43 28.96 2010-09-07 22:37:49.000 250 33308.39 287.56 2372.50 28.96 2010-09-07 22:37:50.000 250 33308.37 287.54 2372.51 28.96 2010-09-07 22:37:51.000 250 33308.32 287.53 2372.43 28.96 2010-09-07 22:37:52.000 250 33308.35 287.53 2372.47 28.96 2010-09-07 22:37:53.000 250 33308.42 287.50 2372.40 28.96 2010-09-07 22:37:54.000 250 33308.41 287.50 2372.51 28.96 2010-09-07 22:37:55.000 250 33308.39 287.54 2372.54 28.96 2010-09-07 22:37:56.000 250 33308.41 287.50 2372.50 28.96 2010-09-07 22:37:57.000 250 33308.38 287.54 2372.53 28.96 2010-09-07 22:37:58.000 250 33308.44 287.52 2372.51 28.96 2010-09-07 22:37:59.000 250 33308.43 287.49 2372.48 28.96 2010-09-07 22:38:00.000 250 33308.38 287.50 2372.50 28.96 2010-09-07 22:38:01.000 250 33308.40 287.50 2372.51 28.96 2010-09-07 22:38:02.000 250 33308.34 287.53 2372.44 28.96 2010-09-07 22:38:03.000 250 33308.40 287.51 2372.41 28.96 2010-09-07 22:38:04.000 250 33308.34 287.55 2372.51 28.96 2010-09-07 22:38:05.000 250 33308.35 287.52 2372.46 28.96 2010-09-07 22:38:06.000 250 33308.46 287.50 2372.47 28.96 2010-09-07 22:38:07.000 250 33308.41 287.50 2372.48 28.96 2010-09-07 22:38:08.000 250 33308.37 287.53 2372.49 28.96 2010-09-07 22:38:09.000 250 33308.35 287.51 2372.54 28.96 2010-09-07 22:38:10.000 250 33308.42 287.53 2372.60 28.96 2010-09-07 22:38:11.000 250 33308.39 287.51 2372.47 28.96 2010-09-07 22:38:12.000 250 33308.43 287.50 2372.53 28.96 2010-09-07 22:38:13.000 250 33308.29 287.49 2372.55 28.96 2010-09-07 22:38:14.000 250 33308.39 287.52 2372.50 28.96 2010-09-07 22:38:15.000 250 33308.37 287.46 2372.45 28.96 2010-09-07 22:38:16.000 250 33308.27 287.54 2372.46 28.96 2010-09-07 22:38:17.000 250 33308.40 287.51 2372.50 28.96 2010-09-07 22:38:18.000 250 33308.51 287.51 2372.51 28.96 2010-09-07 22:38:19.000 250 33308.50 287.48 2372.47 28.96 2010-09-07 22:38:20.000 250 33308.50 287.46 2372.50 28.96 2010-09-07 22:38:21.000 250 33308.60 287.48 2372.49 28.96 2010-09-07 22:38:22.000 250 33308.56 287.50 2372.50 28.96 2010-09-07 22:38:23.000 250 33308.45 287.50 2372.52 28.96 2010-09-07 22:38:24.000 250 33308.53 287.50 2372.48 28.96 2010-09-07 22:38:25.000 250 33308.51 287.50 2372.51 28.96 2010-09-07 22:38:26.000 250 33308.49 287.52 2372.45 28.96 2010-09-07 22:38:27.000 250 33308.56 287.50 2372.44 28.96 2010-09-07 22:38:28.000 250 33308.46 287.49 2372.42 28.96 2010-09-07 22:38:29.000 250 33308.53 287.48 2372.43 28.96 2010-09-07 22:38:30.000 250 33308.62 287.50 2372.49 28.96 2010-09-07 22:38:31.000 250 33308.63 287.50 2372.47 28.96 2010-09-07 22:38:32.000 250 33308.61 287.45 2372.35 28.96 2010-09-07 22:38:33.000 250 33308.60 287.51 2372.41 28.96 2010-09-07 22:38:34.000 250 33308.51 287.49 2372.40 28.96 2010-09-07 22:38:35.000 250 33308.60 287.46 2372.39 28.96 2010-09-07 22:38:36.000 250 33308.60 287.51 2372.41 28.96 2010-09-07 22:38:37.000 250 33308.60 287.52 2372.40 28.96 2010-09-07 22:38:38.000 250 33308.52 287.50 2372.47 28.96 2010-09-07 22:38:39.000 250 33308.62 287.54 2372.43 28.96 2010-09-07 22:38:40.000 250 33308.67 287.47 2372.43 28.96 2010-09-07 22:38:41.000 250 33308.62 287.46 2372.49 28.96 2010-09-07 22:38:42.000 250 33308.59 287.48 2372.43 28.96 2010-09-07 22:38:43.000 250 33308.57 287.52 2372.49 28.96 2010-09-07 22:38:44.000 250 33308.56 287.49 2372.41 28.96 2010-09-07 22:38:45.000 250 33308.70 287.49 2372.40 28.96 2010-09-07 22:38:46.000 250 33308.68 287.50 2372.51 28.96 2010-09-07 22:38:47.000 250 33308.65 287.50 2372.45 28.96 2010-09-07 22:38:48.000 250 33308.73 287.47 2372.38 28.96 2010-09-07 22:38:49.000 250 33308.68 287.55 2372.38 28.96 2010-09-07 22:38:50.000 250 33308.68 287.51 2372.40 28.96 2010-09-07 22:38:51.000 250 33308.62 287.52 2372.41 28.96 2010-09-07 22:38:52.000 250 33308.63 287.50 2372.42 28.96 2010-09-07 22:38:53.000 250 33308.69 287.49 2372.41 28.96 2010-09-07 22:38:54.000 250 33308.72 287.44 2372.37 28.96 2010-09-07 22:38:55.000 250 33308.65 287.48 2372.38 28.96 2010-09-07 22:38:56.000 250 33308.66 287.52 2372.41 28.96 2010-09-07 22:38:57.000 250 33308.62 287.47 2372.45 28.96 2010-09-07 22:38:58.000 250 33308.63 287.48 2372.45 28.96 2010-09-07 22:38:59.000 250 33308.61 287.47 2372.47 28.96 2010-09-07 22:39:00.000 250 33308.74 287.48 2372.31 28.96 2010-09-07 22:39:01.000 250 33308.65 287.48 2372.38 28.96 2010-09-07 22:39:02.000 250 33308.57 287.48 2372.35 28.96 2010-09-07 22:39:03.000 250 33308.68 287.44 2372.35 28.96 2010-09-07 22:39:04.000 250 33308.67 287.49 2372.38 28.96 2010-09-07 22:39:05.000 250 33308.68 287.50 2372.42 28.96 2010-09-07 22:39:06.000 250 33308.72 287.49 2372.37 28.96 2010-09-07 22:39:07.000 250 33308.70 287.48 2372.32 28.96 2010-09-07 22:39:08.000 250 33308.54 287.44 2372.39 28.96 2010-09-07 22:39:09.000 250 33308.66 287.50 2372.35 28.96 2010-09-07 22:39:10.000 250 33308.68 287.48 2372.34 28.96 2010-09-07 22:39:11.000 250 33308.56 287.47 2372.38 28.96 2010-09-07 22:39:12.000 250 33308.59 287.51 2372.40 28.96 2010-09-07 22:39:13.000 250 33308.65 287.47 2372.36 28.96 2010-09-07 22:39:14.000 250 33308.63 287.52 2372.28 28.96 2010-09-07 22:39:15.000 250 33308.63 287.48 2372.35 28.96 2010-09-07 22:39:16.000 250 33308.64 287.44 2372.37 28.96 2010-09-07 22:39:17.000 250 33308.60 287.46 2372.41 28.96 2010-09-07 22:39:18.000 250 33308.67 287.44 2372.39 28.96 2010-09-07 22:39:19.000 250 33308.66 287.50 2372.41 28.96 2010-09-07 22:39:20.000 250 33308.68 287.49 2372.41 28.96 2010-09-07 22:39:21.000 250 33308.64 287.49 2372.41 28.96 2010-09-07 22:39:22.000 250 33308.62 287.48 2372.34 28.96 2010-09-07 22:39:23.000 250 33308.65 287.48 2372.40 28.96 2010-09-07 22:39:24.000 250 33308.57 287.46 2372.37 28.96 2010-09-07 22:39:25.000 250 33308.59 287.48 2372.40 28.96 2010-09-07 22:39:26.000 250 33308.61 287.46 2372.40 28.96 2010-09-07 22:39:27.000 250 33308.58 287.50 2372.42 28.96 2010-09-07 22:39:28.000 250 33308.71 287.50 2372.40 28.96 2010-09-07 22:39:29.000 250 33308.66 287.52 2372.38 28.96 2010-09-07 22:39:30.000 250 33308.62 287.51 2372.37 28.96 2010-09-07 22:39:31.000 250 33308.61 287.53 2372.44 28.96 2010-09-07 22:39:32.000 250 33308.68 287.50 2372.46 28.96 2010-09-07 22:39:33.000 250 33308.64 287.50 2372.43 28.96 2010-09-07 22:39:34.000 250 33308.74 287.52 2372.43 28.96 2010-09-07 22:39:35.000 250 33308.66 287.49 2372.40 28.96 2010-09-07 22:39:36.000 250 33308.74 287.50 2372.40 28.96 2010-09-07 22:39:37.000 250 33308.65 287.51 2372.45 28.96 2010-09-07 22:39:38.000 250 33308.64 287.49 2372.43 28.96 2010-09-07 22:39:39.000 250 33308.61 287.56 2372.42 28.96 2010-09-07 22:39:40.000 250 33308.71 287.54 2372.36 28.96 2010-09-07 22:39:41.000 250 33308.70 287.52 2372.38 28.96 2010-09-07 22:39:42.000 250 33308.60 287.48 2372.40 28.96 2010-09-07 22:39:43.000 250 33308.70 287.52 2372.36 28.96 2010-09-07 22:39:44.000 250 33308.69 287.49 2372.45 28.96 2010-09-07 22:39:45.000 250 33308.66 287.50 2372.37 28.96 2010-09-07 22:39:46.000 250 33308.76 287.49 2372.39 28.96 2010-09-07 22:39:47.000 250 33308.79 287.48 2372.38 28.96 2010-09-07 22:39:48.000 250 33308.72 287.50 2372.41 28.96 2010-09-07 22:39:49.000 250 33308.68 287.55 2372.45 28.96 2010-09-07 22:39:50.000 250 33308.71 287.51 2372.31 28.96 2010-09-07 22:39:51.000 250 33308.79 287.54 2372.43 28.96 2010-09-07 22:39:52.000 250 33308.76 287.54 2372.41 28.96 2010-09-07 22:39:53.000 250 33308.79 287.56 2372.47 28.96 2010-09-07 22:39:54.000 250 33308.71 287.54 2372.41 28.96 2010-09-07 22:39:55.000 250 33308.69 287.53 2372.35 28.96 2010-09-07 22:39:56.000 250 33308.87 287.52 2372.37 28.96 2010-09-07 22:39:57.000 250 33308.75 287.50 2372.44 28.96 2010-09-07 22:39:58.000 250 33308.85 287.50 2372.40 28.96 2010-09-07 22:39:59.000 250 33308.84 287.52 2372.30 28.96 2010-09-07 22:40:00.000 250 33308.81 287.54 2372.39 28.96 2010-09-07 22:40:01.000 250 33308.84 287.50 2372.44 28.96 2010-09-07 22:40:02.000 250 33308.80 287.52 2372.42 28.96 2010-09-07 22:40:03.000 250 33308.93 287.53 2372.32 28.96 2010-09-07 22:40:04.000 250 33308.84 287.54 2372.34 28.96 2010-09-07 22:40:05.000 250 33308.85 287.52 2372.39 28.96 2010-09-07 22:40:06.000 250 33308.94 287.54 2372.35 28.96 2010-09-07 22:40:07.000 250 33308.88 287.52 2372.31 28.96 2010-09-07 22:40:08.000 250 33308.89 287.53 2372.44 28.96 2010-09-07 22:40:09.000 250 33308.94 287.57 2372.44 28.96 2010-09-07 22:40:10.000 250 33309.00 287.56 2372.34 28.96 2010-09-07 22:40:11.000 250 33308.88 287.52 2372.43 28.96 2010-09-07 22:40:12.000 250 33308.90 287.50 2372.34 28.96 2010-09-07 22:40:13.000 250 33309.03 287.54 2372.44 28.96 2010-09-07 22:40:14.000 250 33308.86 287.53 2372.30 28.96 2010-09-07 22:40:15.000 250 33308.90 287.51 2372.31 28.96 2010-09-07 22:40:16.000 250 33308.97 287.55 2372.43 28.96 2010-09-07 22:40:17.000 250 33308.93 287.51 2372.41 28.96 2010-09-07 22:40:18.000 250 33308.94 287.52 2372.43 28.96 2010-09-07 22:40:19.000 250 33308.99 287.54 2372.36 28.96 2010-09-07 22:40:20.000 250 33308.96 287.55 2372.40 28.96 2010-09-07 22:40:21.000 250 33309.04 287.54 2372.33 28.96 2010-09-07 22:40:22.000 250 33309.08 287.52 2372.34 28.96 2010-09-07 22:40:23.000 250 33309.06 287.52 2372.32 28.96 2010-09-07 22:40:24.000 250 33309.10 287.52 2372.40 28.96 2010-09-07 22:40:25.000 250 33309.04 287.50 2372.34 28.96 2010-09-07 22:40:26.000 250 33309.09 287.48 2372.35 28.96 2010-09-07 22:40:27.000 250 33309.07 287.54 2372.30 28.96 2010-09-07 22:40:28.000 250 33309.06 287.46 2372.30 28.96 2010-09-07 22:40:29.000 250 33309.09 287.47 2372.30 28.96 2010-09-07 22:40:30.000 250 33309.16 287.53 2372.38 28.96 2010-09-07 22:40:31.000 250 33309.18 287.50 2372.35 28.96 2010-09-07 22:40:32.000 250 33309.19 287.53 2372.29 28.96 2010-09-07 22:40:33.000 250 33309.22 287.50 2372.30 28.96 2010-09-07 22:40:34.000 250 33309.22 287.52 2372.33 28.96 2010-09-07 22:40:35.000 250 33309.18 287.52 2372.36 28.96 2010-09-07 22:40:36.000 250 33309.14 287.47 2372.41 28.96 2010-09-07 22:40:37.000 250 33309.20 287.52 2372.31 28.96 2010-09-07 22:40:38.000 250 33309.14 287.51 2372.24 28.96 2010-09-07 22:40:39.000 250 33309.14 287.48 2372.29 28.96 2010-09-07 22:40:40.000 250 33309.28 287.50 2372.34 28.96 2010-09-07 22:40:41.000 250 33309.23 287.48 2372.31 28.96 2010-09-07 22:40:42.000 250 33309.27 287.52 2372.25 28.96 2010-09-07 22:40:43.000 250 33309.29 287.49 2372.26 28.96 2010-09-07 22:40:44.000 250 33309.24 287.52 2372.32 28.96 2010-09-07 22:40:45.000 250 33309.30 287.52 2372.36 28.96 2010-09-07 22:40:46.000 250 33309.42 287.52 2372.37 28.96 2010-09-07 22:40:47.000 250 33309.31 287.50 2372.35 28.96 2010-09-07 22:40:48.000 250 33309.30 287.51 2372.27 28.96 2010-09-07 22:40:49.000 250 33309.38 287.52 2372.29 28.96 2010-09-07 22:40:50.000 250 33309.31 287.50 2372.24 28.96 2010-09-07 22:40:51.000 250 33309.37 287.53 2372.31 28.96 2010-09-07 22:40:52.000 250 33309.39 287.54 2372.26 28.96 2010-09-07 22:40:53.000 250 33309.39 287.55 2372.22 28.96 2010-09-07 22:40:54.000 250 33309.50 287.56 2372.28 28.96 2010-09-07 22:40:55.000 250 33309.46 287.51 2372.23 28.96 2010-09-07 22:40:56.000 250 33309.49 287.57 2372.26 28.96 2010-09-07 22:40:57.000 250 33309.57 287.54 2372.26 28.96 2010-09-07 22:40:58.000 250 33309.53 287.54 2372.26 28.96 2010-09-07 22:40:59.000 250 33309.43 287.54 2372.30 28.96 2010-09-07 22:41:00.000 250 33309.52 287.55 2372.24 28.96 2010-09-07 22:41:01.000 250 33309.49 287.55 2372.20 28.96 2010-09-07 22:41:02.000 250 33309.53 287.54 2372.22 28.96 2010-09-07 22:41:03.000 250 33309.51 287.50 2372.23 28.96 2010-09-07 22:41:04.000 250 33309.50 287.57 2372.31 28.96 2010-09-07 22:41:05.000 250 33309.53 287.53 2372.26 28.96 2010-09-07 22:41:06.000 250 33309.54 287.53 2372.30 28.96 2010-09-07 22:41:07.000 250 33309.56 287.53 2372.24 28.96 2010-09-07 22:41:08.000 250 33309.52 287.52 2372.31 28.96 2010-09-07 22:41:09.000 250 33309.47 287.52 2372.20 28.96 2010-09-07 22:41:10.000 250 33309.30 287.50 2372.30 28.96 2010-09-07 22:41:11.000 250 33309.42 287.52 2372.30 28.96 2010-09-07 22:41:12.000 250 33309.42 287.55 2372.30 28.96 2010-09-07 22:41:13.000 250 33309.38 287.49 2372.25 28.96 2010-09-07 22:41:14.000 250 33309.32 287.53 2372.21 28.96 2010-09-07 22:41:15.000 250 33309.46 287.50 2372.25 28.96 2010-09-07 22:41:16.000 250 33309.42 287.52 2372.26 28.96 2010-09-07 22:41:17.000 250 33309.36 287.50 2372.22 28.96 2010-09-07 22:41:18.000 250 33309.36 287.55 2372.22 28.96 2010-09-07 22:41:19.000 250 33309.32 287.47 2372.33 28.96 2010-09-07 22:41:20.000 250 33309.31 287.49 2372.25 28.96 2010-09-07 22:41:21.000 250 33309.31 287.49 2372.26 28.96 2010-09-07 22:41:22.000 250 33309.21 287.48 2372.28 28.96 2010-09-07 22:41:23.000 250 33309.30 287.48 2372.32 28.96 2010-09-07 22:41:24.000 250 33309.24 287.50 2372.28 28.96 2010-09-07 22:41:25.000 250 33309.21 287.48 2372.37 28.96 2010-09-07 22:41:26.000 250 33309.20 287.46 2372.34 28.96 2010-09-07 22:41:27.000 250 33309.18 287.50 2372.30 28.96 2010-09-07 22:41:28.000 250 33309.16 287.48 2372.26 28.96 2010-09-07 22:41:29.000 250 33309.20 287.44 2372.24 28.96 2010-09-07 22:41:30.000 250 33309.15 287.45 2372.30 28.96 2010-09-07 22:41:31.000 250 33309.14 287.45 2372.27 28.96 2010-09-07 22:41:32.000 250 33309.15 287.47 2372.25 28.96 2010-09-07 22:41:33.000 250 33309.14 287.46 2372.34 28.96 2010-09-07 22:41:34.000 250 33309.05 287.47 2372.31 28.96 2010-09-07 22:41:35.000 250 33309.07 287.43 2372.27 28.96 2010-09-07 22:41:36.000 250 33309.18 287.44 2372.30 28.96 2010-09-07 22:41:37.000 250 33309.03 287.39 2372.35 28.96 2010-09-07 22:41:38.000 250 33308.93 287.42 2372.35 28.96 2010-09-07 22:41:39.000 250 33309.15 287.42 2372.40 28.96 2010-09-07 22:41:40.000 250 33309.03 287.43 2372.34 28.96 2010-09-07 22:41:41.000 250 33309.03 287.40 2372.35 28.96 2010-09-07 22:41:42.000 250 33309.05 287.42 2372.36 28.96 2010-09-07 22:41:43.000 250 33308.99 287.40 2372.39 28.96 2010-09-07 22:41:44.000 250 33308.99 287.39 2372.35 28.96 2010-09-07 22:41:45.000 250 33308.96 287.40 2372.38 28.96 2010-09-07 22:41:46.000 250 33308.93 287.36 2372.45 28.96 2010-09-07 22:41:47.000 250 33308.91 287.36 2372.35 28.96 2010-09-07 22:41:48.000 250 33309.03 287.41 2372.41 28.96 2010-09-07 22:41:49.000 250 33309.01 287.38 2372.38 28.96 2010-09-07 22:41:50.000 250 33309.00 287.41 2372.39 28.96 2010-09-07 22:41:51.000 250 33308.89 287.42 2372.34 28.96 2010-09-07 22:41:52.000 250 33308.96 287.42 2372.35 28.96 2010-09-07 22:41:53.000 250 33308.97 287.41 2372.37 28.96 2010-09-07 22:41:54.000 250 33308.90 287.42 2372.35 28.96 2010-09-07 22:41:55.000 250 33308.93 287.40 2372.38 28.96 2010-09-07 22:41:56.000 250 33308.88 287.43 2372.40 28.96 2010-09-07 22:41:57.000 250 33308.90 287.42 2372.46 28.96 2010-09-07 22:41:58.000 250 33308.90 287.43 2372.49 28.96 2010-09-07 22:41:59.000 250 33308.89 287.41 2372.49 28.96 2010-09-07 22:42:00.000 250 33308.91 287.43 2372.44 28.96 2010-09-07 22:42:01.000 250 33308.86 287.43 2372.47 28.96 2010-09-07 22:42:02.000 250 33308.86 287.43 2372.43 28.96 2010-09-07 22:42:03.000 250 33308.91 287.43 2372.39 28.96 2010-09-07 22:42:04.000 250 33308.94 287.44 2372.49 28.96 2010-09-07 22:42:05.000 250 33308.90 287.42 2372.42 28.96 2010-09-07 22:42:06.000 250 33308.91 287.40 2372.46 28.96 2010-09-07 22:42:07.000 250 33308.90 287.44 2372.47 28.96 2010-09-07 22:42:08.000 250 33309.03 287.44 2372.38 28.96 2010-09-07 22:42:09.000 250 33309.00 287.39 2372.43 28.96 2010-09-07 22:42:10.000 250 33309.01 287.39 2372.44 28.96 2010-09-07 22:42:11.000 250 33309.04 287.40 2372.45 28.96 2010-09-07 22:42:12.000 250 33309.01 287.39 2372.46 28.96 2010-09-07 22:42:13.000 250 33309.03 287.42 2372.47 28.96 2010-09-07 22:42:14.000 250 33309.06 287.36 2372.44 28.96 2010-09-07 22:42:15.000 250 33309.05 287.38 2372.44 28.96 2010-09-07 22:42:16.000 250 33309.12 287.36 2372.49 28.96 2010-09-07 22:42:17.000 250 33309.04 287.36 2372.49 28.96 2010-09-07 22:42:18.000 250 33309.16 287.38 2372.41 28.96 2010-09-07 22:42:19.000 250 33309.14 287.38 2372.43 28.96 2010-09-07 22:42:20.000 250 33309.15 287.42 2372.43 28.96 2010-09-07 22:42:21.000 250 33309.19 287.40 2372.45 28.96 2010-09-07 22:42:22.000 250 33309.25 287.42 2372.40 28.96 2010-09-07 22:42:23.000 250 33309.25 287.41 2372.40 28.96 2010-09-07 22:42:24.000 250 33309.27 287.41 2372.49 28.96 2010-09-07 22:42:25.000 250 33309.31 287.41 2372.37 28.96 2010-09-07 22:42:26.000 250 33309.21 287.42 2372.45 28.96 2010-09-07 22:42:27.000 250 33309.28 287.41 2372.44 28.96 2010-09-07 22:42:28.000 250 33309.27 287.40 2372.33 28.96 2010-09-07 22:42:29.000 250 33309.30 287.40 2372.33 28.96 2010-09-07 22:42:30.000 250 33309.36 287.42 2372.44 28.96 2010-09-07 22:42:31.000 250 33309.38 287.45 2372.38 28.96 2010-09-07 22:42:32.000 250 33309.35 287.45 2372.37 28.96 2010-09-07 22:42:33.000 250 33309.49 287.45 2372.34 28.96 2010-09-07 22:42:34.000 250 33309.45 287.43 2372.42 28.96 2010-09-07 22:42:35.000 250 33309.55 287.44 2372.40 28.96 2010-09-07 22:42:36.000 250 33309.58 287.44 2372.41 28.96 2010-09-07 22:42:37.000 250 33309.61 287.41 2372.34 28.96 2010-09-07 22:42:38.000 250 33309.59 287.43 2372.40 28.96 2010-09-07 22:42:39.000 250 33309.49 287.45 2372.38 28.96 2010-09-07 22:42:40.000 250 33309.70 287.44 2372.39 28.96 2010-09-07 22:42:41.000 250 33309.59 287.44 2372.37 28.96 2010-09-07 22:42:42.000 250 33309.69 287.49 2372.39 28.96 2010-09-07 22:42:43.000 250 33309.82 287.43 2372.32 28.96 2010-09-07 22:42:44.000 250 33309.81 287.44 2372.37 28.96 2010-09-07 22:42:45.000 250 33309.86 287.47 2372.31 28.96 2010-09-07 22:42:46.000 250 33309.90 287.46 2372.43 28.96 2010-09-07 22:42:47.000 250 33309.90 287.46 2372.41 28.96 2010-09-07 22:42:48.000 250 33309.90 287.49 2372.36 28.96 2010-09-07 22:42:49.000 250 33309.99 287.45 2372.29 28.96 2010-09-07 22:42:50.000 250 33310.04 287.45 2372.32 28.96 2010-09-07 22:42:51.000 250 33310.07 287.42 2372.31 28.96 2010-09-07 22:42:52.000 250 33310.13 287.52 2372.31 28.96 2010-09-07 22:42:53.000 250 33310.11 287.49 2372.29 28.96 2010-09-07 22:42:54.000 250 33310.12 287.48 2372.20 28.96 2010-09-07 22:42:55.000 250 33310.15 287.48 2372.27 28.96 2010-09-07 22:42:56.000 250 33310.18 287.50 2372.27 28.96 2010-09-07 22:42:57.000 250 33310.29 287.52 2372.29 28.96 2010-09-07 22:42:58.000 250 33310.40 287.58 2372.24 28.96 2010-09-07 22:42:59.000 250 33310.32 287.56 2372.24 28.96 2010-09-07 22:43:00.000 250 33310.30 287.55 2372.18 28.96 2010-09-07 22:43:01.000 250 33310.36 287.57 2372.18 28.96 2010-09-07 22:43:02.000 250 33310.35 287.54 2372.19 28.96 2010-09-07 22:43:03.000 250 33310.32 287.56 2372.23 28.96 2010-09-07 22:43:04.000 250 33310.33 287.56 2372.22 28.96 2010-09-07 22:43:05.000 250 33310.28 287.60 2372.19 28.96 2010-09-07 22:43:06.000 250 33310.29 287.58 2372.09 28.96 2010-09-07 22:43:07.000 250 33310.30 287.58 2372.25 28.96 2010-09-07 22:43:08.000 250 33310.18 287.61 2372.13 28.96 2010-09-07 22:43:09.000 250 33310.34 287.62 2372.19 28.96 2010-09-07 22:43:10.000 250 33310.20 287.61 2372.17 28.96 2010-09-07 22:43:11.000 250 33310.13 287.61 2372.15 28.96 2010-09-07 22:43:12.000 250 33310.11 287.63 2372.26 28.96 2010-09-07 22:43:13.000 250 33310.15 287.62 2372.26 28.96 2010-09-07 22:43:14.000 250 33310.08 287.63 2372.25 28.96 2010-09-07 22:43:15.000 250 33310.04 287.66 2372.22 28.96 2010-09-07 22:43:16.000 250 33310.00 287.66 2372.31 28.96 2010-09-07 22:43:17.000 250 33309.97 287.67 2372.29 28.96 2010-09-07 22:43:18.000 250 33309.99 287.63 2372.22 28.96 2010-09-07 22:43:19.000 250 33309.93 287.63 2372.37 28.96 2010-09-07 22:43:20.000 250 33309.91 287.63 2372.20 28.96 2010-09-07 22:43:21.000 250 33309.91 287.62 2372.28 28.96 2010-09-07 22:43:22.000 250 33309.97 287.65 2372.30 28.96 2010-09-07 22:43:23.000 250 33309.82 287.62 2372.26 28.96 2010-09-07 22:43:24.000 250 33309.93 287.66 2372.32 28.96 2010-09-07 22:43:25.000 250 33309.94 287.60 2372.32 28.96 2010-09-07 22:43:26.000 250 33309.86 287.62 2372.30 28.96 2010-09-07 22:43:27.000 250 33309.92 287.57 2372.35 28.96 2010-09-07 22:43:28.000 250 33309.91 287.59 2372.30 28.96 2010-09-07 22:43:29.000 250 33309.93 287.57 2372.30 28.96 2010-09-07 22:43:30.000 250 33309.93 287.57 2372.28 28.96 2010-09-07 22:43:31.000 250 33309.96 287.59 2372.39 28.96 2010-09-07 22:43:32.000 250 33309.93 287.56 2372.34 28.96 2010-09-07 22:43:33.000 250 33310.02 287.58 2372.47 28.96 2010-09-07 22:43:34.000 250 33310.07 287.58 2372.41 28.96 2010-09-07 22:43:35.000 250 33310.00 287.58 2372.30 28.96 2010-09-07 22:43:36.000 250 33310.10 287.62 2372.35 28.96 2010-09-07 22:43:37.000 250 33310.01 287.57 2372.31 28.96 2010-09-07 22:43:38.000 250 33309.99 287.52 2372.32 28.96 2010-09-07 22:43:39.000 250 33309.92 287.50 2372.39 28.96 2010-09-07 22:43:40.000 250 33310.05 287.59 2372.32 28.96 2010-09-07 22:43:41.000 250 33309.95 287.56 2372.35 28.96 2010-09-07 22:43:42.000 250 33310.06 287.58 2372.38 28.96 2010-09-07 22:43:43.000 250 33309.94 287.52 2372.30 28.96 2010-09-07 22:43:44.000 250 33309.94 287.55 2372.34 28.96 2010-09-07 22:43:45.000 250 33310.04 287.53 2372.28 28.96 2010-09-07 22:43:46.000 250 33309.89 287.53 2372.38 28.96 2010-09-07 22:43:47.000 250 33309.90 287.52 2372.32 28.96 2010-09-07 22:43:48.000 250 33309.97 287.52 2372.34 28.96 2010-09-07 22:43:49.000 250 33309.98 287.56 2372.36 28.96 2010-09-07 22:43:50.000 250 33310.02 287.56 2372.30 28.96 2010-09-07 22:43:51.000 250 33309.90 287.52 2372.41 28.96 2010-09-07 22:43:52.000 250 33309.89 287.56 2372.37 28.96 2010-09-07 22:43:53.000 250 33309.95 287.56 2372.32 28.96 2010-09-07 22:43:54.000 250 33309.89 287.51 2372.29 28.96 2010-09-07 22:43:55.000 250 33309.92 287.50 2372.43 28.96 2010-09-07 22:43:56.000 250 33309.85 287.53 2372.39 28.96 2010-09-07 22:43:57.000 250 33309.89 287.57 2372.38 28.96 2010-09-07 22:43:58.000 250 33309.90 287.53 2372.30 28.96 2010-09-07 22:43:59.000 250 33309.95 287.56 2372.33 28.96 2010-09-07 22:44:00.000 250 33309.91 287.54 2372.30 28.96 2010-09-07 22:44:01.000 250 33309.97 287.51 2372.41 28.96 2010-09-07 22:44:02.000 250 33309.99 287.49 2372.35 28.96 2010-09-07 22:44:03.000 250 33309.88 287.52 2372.34 28.96 2010-09-07 22:44:04.000 250 33310.00 287.54 2372.37 28.96 2010-09-07 22:44:05.000 250 33309.94 287.54 2372.37 28.96 2010-09-07 22:44:06.000 250 33310.01 287.50 2372.44 28.96 2010-09-07 22:44:07.000 250 33310.04 287.55 2372.43 28.96 2010-09-07 22:44:08.000 250 33310.00 287.55 2372.40 28.96 2010-09-07 22:44:09.000 250 33310.11 287.54 2372.38 28.96 2010-09-07 22:44:10.000 250 33310.24 287.54 2372.40 28.96 2010-09-07 22:44:11.000 250 33310.14 287.54 2372.38 28.96 2010-09-07 22:44:12.000 250 33310.20 287.52 2372.40 28.96 2010-09-07 22:44:13.000 250 33310.23 287.55 2372.38 28.96 2010-09-07 22:44:14.000 250 33310.18 287.48 2372.32 28.96 2010-09-07 22:44:15.000 250 33310.20 287.50 2372.40 28.96 2010-09-07 22:44:16.000 250 33310.32 287.55 2372.31 28.96 2010-09-07 22:44:17.000 250 33310.28 287.50 2372.31 28.96 2010-09-07 22:44:18.000 250 33310.36 287.49 2372.35 28.96 2010-09-07 22:44:19.000 250 33310.36 287.48 2372.30 28.96 2010-09-07 22:44:20.000 250 33310.40 287.49 2372.37 28.96 2010-09-07 22:44:21.000 250 33310.52 287.51 2372.30 28.96 2010-09-07 22:44:22.000 250 33310.45 287.56 2372.34 28.96 2010-09-07 22:44:23.000 250 33310.47 287.52 2372.35 28.96 2010-09-07 22:44:24.000 250 33310.48 287.56 2372.36 28.96 2010-09-07 22:44:25.000 250 33310.53 287.58 2372.28 28.96 2010-09-07 22:44:26.000 250 33310.61 287.56 2372.31 28.96 2010-09-07 22:44:27.000 250 33310.74 287.54 2372.34 28.96 2010-09-07 22:44:28.000 250 33310.54 287.53 2372.29 28.96 2010-09-07 22:44:29.000 250 33310.60 287.53 2372.31 28.96 2010-09-07 22:44:30.000 250 33310.67 287.59 2372.24 28.96 2010-09-07 22:44:31.000 250 33310.58 287.59 2372.24 28.96 2010-09-07 22:44:32.000 250 33310.63 287.57 2372.22 28.96 2010-09-07 22:44:33.000 250 33310.64 287.55 2372.31 28.96 2010-09-07 22:44:34.000 250 33310.66 287.61 2372.36 28.96 2010-09-07 22:44:35.000 250 33310.57 287.63 2372.30 28.96 2010-09-07 22:44:36.000 250 33310.53 287.63 2372.24 28.96 2010-09-07 22:44:37.000 250 33310.63 287.65 2372.24 28.96 2010-09-07 22:44:38.000 250 33310.64 287.67 2372.25 28.96 2010-09-07 22:44:39.000 250 33310.65 287.66 2372.23 28.96 2010-09-07 22:44:40.000 250 33310.60 287.68 2372.26 28.96 2010-09-07 22:44:41.000 250 33310.58 287.66 2372.28 28.96 2010-09-07 22:44:42.000 250 33310.52 287.67 2372.37 28.96 2010-09-07 22:44:43.000 250 33310.60 287.68 2372.21 28.96 2010-09-07 22:44:44.000 250 33310.58 287.69 2372.26 28.96 2010-09-07 22:44:45.000 250 33310.67 287.69 2372.35 28.96 2010-09-07 22:44:46.000 250 33310.60 287.68 2372.23 28.96 2010-09-07 22:44:47.000 250 33310.54 287.70 2372.23 28.96 2010-09-07 22:44:48.000 250 33310.54 287.71 2372.32 28.96 2010-09-07 22:44:49.000 250 33310.57 287.73 2372.28 28.96 2010-09-07 22:44:50.000 250 33310.62 287.70 2372.32 28.96 2010-09-07 22:44:51.000 250 33310.61 287.74 2372.33 28.96 2010-09-07 22:44:52.000 250 33310.49 287.75 2372.37 28.96 2010-09-07 22:44:53.000 250 33310.54 287.78 2372.38 28.96 2010-09-07 22:44:54.000 250 33310.57 287.80 2372.35 28.96 2010-09-07 22:44:55.000 250 33310.62 287.77 2372.35 28.96 2010-09-07 22:44:56.000 250 33310.68 287.84 2372.31 28.96 2010-09-07 22:44:57.000 250 33310.50 287.79 2372.35 28.96 2010-09-07 22:44:58.000 250 33310.62 287.77 2372.34 28.96 2010-09-07 22:44:59.000 250 33310.57 287.79 2372.34 28.96 2010-09-07 22:45:00.000 250 33310.62 287.76 2372.33 28.96 2010-09-07 22:45:01.000 250 33310.59 287.82 2372.33 28.96 2010-09-07 22:45:02.000 250 33310.57 287.79 2372.27 28.96 2010-09-07 22:45:03.000 250 33310.50 287.83 2372.32 28.96 2010-09-07 22:45:04.000 250 33310.64 287.81 2372.36 28.96 2010-09-07 22:45:05.000 250 33310.62 287.81 2372.30 28.96 2010-09-07 22:45:06.000 250 33310.70 287.86 2372.40 28.96 2010-09-07 22:45:07.000 250 33310.70 287.82 2372.34 28.96 2010-09-07 22:45:08.000 250 33310.71 287.83 2372.38 28.96 2010-09-07 22:45:09.000 250 33310.61 287.85 2372.37 28.96 2010-09-07 22:45:10.000 250 33310.74 287.79 2372.38 28.96 2010-09-07 22:45:11.000 250 33310.65 287.84 2372.35 28.96 2010-09-07 22:45:12.000 250 33310.67 287.82 2372.35 28.96 2010-09-07 22:45:13.000 250 33310.68 287.82 2372.41 28.96 2010-09-07 22:45:14.000 250 33310.64 287.84 2372.34 28.96 2010-09-07 22:45:15.000 250 33310.64 287.83 2372.37 28.96 2010-09-07 22:45:16.000 250 33310.68 287.82 2372.35 28.96 2010-09-07 22:45:17.000 250 33310.65 287.82 2372.28 28.96 2010-09-07 22:45:18.000 250 33310.67 287.85 2372.33 28.96 2010-09-07 22:45:19.000 250 33310.74 287.88 2372.38 28.96 2010-09-07 22:45:20.000 250 33310.71 287.83 2372.34 28.96 2010-09-07 22:45:21.000 250 33310.70 287.90 2372.34 28.96 2010-09-07 22:45:22.000 250 33310.71 287.82 2372.41 28.96 2010-09-07 22:45:23.000 250 33310.79 287.81 2372.43 28.96 2010-09-07 22:45:24.000 250 33310.75 287.79 2372.34 28.96 2010-09-07 22:45:25.000 250 33310.83 287.80 2372.38 28.96 2010-09-07 22:45:26.000 250 33310.80 287.85 2372.46 28.96 2010-09-07 22:45:27.000 250 33310.85 287.80 2372.43 28.96 2010-09-07 22:45:28.000 250 33310.90 287.81 2372.37 28.96 2010-09-07 22:45:29.000 250 33310.82 287.81 2372.32 28.96 2010-09-07 22:45:30.000 250 33310.90 287.82 2372.30 28.96 2010-09-07 22:45:31.000 250 33310.90 287.85 2372.41 28.96 2010-09-07 22:45:32.000 250 33310.85 287.81 2372.41 28.96 2010-09-07 22:45:33.000 250 33310.89 287.79 2372.39 28.96 2010-09-07 22:45:34.000 250 33310.93 287.79 2372.34 28.96 2010-09-07 22:45:35.000 250 33310.96 287.79 2372.28 28.96 2010-09-07 22:45:36.000 250 33311.02 287.77 2372.34 28.96 2010-09-07 22:45:37.000 250 33311.03 287.78 2372.39 28.96 2010-09-07 22:45:38.000 250 33311.07 287.81 2372.31 28.96 2010-09-07 22:45:39.000 250 33311.08 287.80 2372.39 28.96 2010-09-07 22:45:40.000 250 33311.05 287.78 2372.31 28.96 2010-09-07 22:45:41.000 250 33311.11 287.72 2372.32 28.96 2010-09-07 22:45:42.000 250 33311.12 287.78 2372.36 28.96 2010-09-07 22:45:43.000 250 33311.24 287.75 2372.31 28.96 2010-09-07 22:45:44.000 250 33311.20 287.75 2372.31 28.96 2010-09-07 22:45:45.000 250 33311.26 287.76 2372.34 28.96 2010-09-07 22:45:46.000 250 33311.21 287.77 2372.37 28.96 2010-09-07 22:45:47.000 250 33311.20 287.76 2372.35 28.96 2010-09-07 22:45:48.000 250 33311.32 287.75 2372.25 28.96 2010-09-07 22:45:49.000 250 33311.28 287.72 2372.31 28.96 2010-09-07 22:45:50.000 250 33311.30 287.74 2372.27 28.96 2010-09-07 22:45:51.000 250 33311.42 287.77 2372.30 28.96 2010-09-07 22:45:52.000 250 33311.32 287.76 2372.30 28.96 2010-09-07 22:45:53.000 250 33311.40 287.75 2372.40 28.96 2010-09-07 22:45:54.000 250 33311.41 287.80 2372.33 28.96 2010-09-07 22:45:55.000 250 33311.47 287.74 2372.29 28.96 2010-09-07 22:45:56.000 250 33311.47 287.78 2372.20 28.96 2010-09-07 22:45:57.000 250 33311.48 287.76 2372.30 28.96 2010-09-07 22:45:58.000 250 33311.50 287.75 2372.25 28.96 2010-09-07 22:45:59.000 250 33311.48 287.79 2372.24 28.96 2010-09-07 22:46:00.000 250 33311.54 287.78 2372.32 28.96 2010-09-07 22:46:01.000 250 33311.54 287.78 2372.28 28.96 2010-09-07 22:46:02.000 250 33311.49 287.81 2372.23 28.96 2010-09-07 22:46:03.000 250 33311.56 287.83 2372.34 28.96 2010-09-07 22:46:04.000 250 33311.55 287.84 2372.15 28.96 2010-09-07 22:46:05.000 250 33311.45 287.84 2372.22 28.96 2010-09-07 22:46:06.000 250 33311.47 287.80 2372.30 28.96 2010-09-07 22:46:07.000 250 33311.54 287.88 2372.31 28.96 2010-09-07 22:46:08.000 250 33311.39 287.82 2372.16 28.96 2010-09-07 22:46:09.000 250 33311.53 287.85 2372.26 28.96 2010-09-07 22:46:10.000 250 33311.60 287.84 2372.28 28.96 2010-09-07 22:46:11.000 250 33311.47 287.82 2372.23 28.96 2010-09-07 22:46:12.000 250 33311.55 287.88 2372.29 28.96 2010-09-07 22:46:13.000 250 33311.51 287.87 2372.22 28.96 2010-09-07 22:46:14.000 250 33311.53 287.87 2372.16 28.96 2010-09-07 22:46:15.000 250 33311.43 287.90 2372.29 28.96 2010-09-07 22:46:16.000 250 33311.66 287.88 2372.20 28.96 2010-09-07 22:46:17.000 250 33311.53 287.84 2372.16 28.96 2010-09-07 22:46:18.000 250 33311.56 287.90 2372.28 28.96 2010-09-07 22:46:19.000 250 33311.60 287.84 2372.34 28.96 2010-09-07 22:46:20.000 250 33311.55 287.83 2372.24 28.96 2010-09-07 22:46:21.000 250 33311.56 287.86 2372.26 28.96 2010-09-07 22:46:22.000 250 33311.64 287.85 2372.22 28.96 2010-09-07 22:46:23.000 250 33311.62 287.82 2372.25 28.96 2010-09-07 22:46:24.000 250 33311.65 287.86 2372.20 28.96 2010-09-07 22:46:25.000 250 33311.70 287.81 2372.33 28.96 2010-09-07 22:46:26.000 250 33311.81 287.81 2372.22 28.96 2010-09-07 22:46:27.000 250 33311.70 287.87 2372.34 28.96 2010-09-07 22:46:28.000 250 33311.72 287.82 2372.17 28.96 2010-09-07 22:46:29.000 250 33311.83 287.84 2372.29 28.96 2010-09-07 22:46:30.000 250 33311.81 287.85 2372.30 28.96 2010-09-07 22:46:31.000 250 33311.93 287.84 2372.25 28.96 2010-09-07 22:46:32.000 250 33311.95 287.83 2372.26 28.96 2010-09-07 22:46:33.000 250 33311.99 287.83 2372.30 28.96 2010-09-07 22:46:34.000 250 33312.02 287.86 2372.38 28.96 2010-09-07 22:46:35.000 250 33311.96 287.83 2372.25 28.96 2010-09-07 22:46:36.000 250 33311.97 287.79 2372.18 28.96 2010-09-07 22:46:37.000 250 33312.14 287.84 2372.22 28.96 2010-09-07 22:46:38.000 250 33312.13 287.78 2372.20 28.96 2010-09-07 22:46:39.000 250 33312.14 287.81 2372.20 28.96 2010-09-07 22:46:40.000 250 33312.06 287.83 2372.26 28.96 2010-09-07 22:46:41.000 250 33312.19 287.79 2372.19 28.96 2010-09-07 22:46:42.000 250 33312.22 287.74 2372.12 28.96 2010-09-07 22:46:43.000 250 33312.28 287.73 2372.17 28.96 2010-09-07 22:46:44.000 250 33312.26 287.77 2372.18 28.96 2010-09-07 22:46:45.000 250 33312.33 287.77 2372.16 28.96 2010-09-07 22:46:46.000 250 33312.44 287.73 2372.21 28.96 2010-09-07 22:46:47.000 250 33312.38 287.74 2372.20 28.96 2010-09-07 22:46:48.000 250 33312.45 287.75 2372.20 28.96 2010-09-07 22:46:49.000 250 33312.48 287.75 2372.14 28.96 2010-09-07 22:46:50.000 250 33312.45 287.71 2372.06 28.96 2010-09-07 22:46:51.000 250 33312.52 287.75 2372.13 28.96 2010-09-07 22:46:52.000 250 33312.50 287.74 2372.16 28.96 2010-09-07 22:46:53.000 250 33312.52 287.71 2372.08 28.96 2010-09-07 22:46:54.000 250 33312.61 287.72 2372.07 28.96 2010-09-07 22:46:55.000 250 33312.68 287.68 2372.16 28.96 2010-09-07 22:46:56.000 250 33312.63 287.72 2372.06 28.96 2010-09-07 22:46:57.000 250 33312.74 287.73 2372.07 28.96 2010-09-07 22:46:58.000 250 33312.59 287.75 2372.13 28.96 2010-09-07 22:46:59.000 250 33312.67 287.72 2372.09 28.96 2010-09-07 22:47:00.000 250 33312.68 287.73 2372.04 28.96 2010-09-07 22:47:01.000 250 33312.75 287.68 2372.09 28.96 2010-09-07 22:47:02.000 250 33312.72 287.72 2372.00 28.96 2010-09-07 22:47:03.000 250 33312.85 287.73 2372.07 28.96 2010-09-07 22:47:04.000 250 33312.80 287.70 2372.10 28.96 2010-09-07 22:47:05.000 250 33312.87 287.70 2372.08 28.96 2010-09-07 22:47:06.000 250 33312.78 287.70 2372.03 28.96 2010-09-07 22:47:07.000 250 33312.97 287.71 2372.06 28.96 2010-09-07 22:47:08.000 250 33312.87 287.73 2372.07 28.96 2010-09-07 22:47:09.000 250 33312.97 287.71 2372.06 28.96 2010-09-07 22:47:10.000 250 33312.92 287.67 2372.07 28.96 2010-09-07 22:47:11.000 250 33313.01 287.73 2372.03 28.96 2010-09-07 22:47:12.000 250 33312.91 287.71 2372.00 28.96 2010-09-07 22:47:13.000 250 33313.09 287.67 2372.06 28.96 2010-09-07 22:47:14.000 250 33313.07 287.71 2371.94 28.96 2010-09-07 22:47:15.000 250 33313.09 287.69 2372.00 28.96 2010-09-07 22:47:16.000 250 33313.07 287.65 2371.95 28.96 2010-09-07 22:47:17.000 250 33313.31 287.69 2372.05 28.96 2010-09-07 22:47:18.000 250 33313.21 287.66 2372.06 28.96 2010-09-07 22:47:19.000 250 33313.29 287.61 2372.04 28.96 2010-09-07 22:47:20.000 250 33313.34 287.65 2371.97 28.96 2010-09-07 22:47:21.000 250 33313.34 287.66 2372.05 28.96 2010-09-07 22:47:22.000 250 33313.32 287.65 2371.94 28.96 2010-09-07 22:47:23.000 250 33313.37 287.58 2372.10 28.96 2010-09-07 22:47:24.000 250 33313.41 287.62 2372.09 28.96 2010-09-07 22:47:25.000 250 33313.48 287.67 2371.95 28.96 2010-09-07 22:47:26.000 250 33313.57 287.62 2371.92 28.96 2010-09-07 22:47:27.000 250 33313.59 287.67 2371.94 28.96 2010-09-07 22:47:28.000 250 33313.54 287.68 2371.99 28.96 2010-09-07 22:47:29.000 250 33313.57 287.65 2371.97 28.96 2010-09-07 22:47:30.000 250 33313.63 287.64 2371.97 28.96 2010-09-07 22:47:31.000 250 33313.79 287.63 2371.97 28.96 2010-09-07 22:47:32.000 250 33313.86 287.65 2371.97 28.96 2010-09-07 22:47:33.000 250 33313.86 287.67 2371.98 28.96 2010-09-07 22:47:34.000 250 33313.85 287.59 2371.93 28.96 2010-09-07 22:47:35.000 250 33313.86 287.61 2372.00 28.96 2010-09-07 22:47:36.000 250 33313.85 287.62 2371.95 28.96 2010-09-07 22:47:37.000 250 33313.99 287.60 2371.93 28.96 2010-09-07 22:47:38.000 250 33314.05 287.58 2371.87 28.96 2010-09-07 22:47:39.000 250 33313.97 287.57 2371.94 28.96 2010-09-07 22:47:40.000 250 33314.10 287.61 2371.86 28.96 2010-09-07 22:47:41.000 250 33314.10 287.58 2371.84 28.96 2010-09-07 22:47:42.000 250 33314.07 287.58 2371.78 28.96 2010-09-07 22:47:43.000 250 33314.14 287.59 2371.89 28.96 2010-09-07 22:47:44.000 250 33314.09 287.57 2371.90 28.96 2010-09-07 22:47:45.000 250 33314.05 287.62 2371.79 28.96 2010-09-07 22:47:46.000 250 33314.18 287.57 2371.82 28.96 2010-09-07 22:47:47.000 250 33314.27 287.55 2371.83 28.96 2010-09-07 22:47:48.000 250 33314.22 287.54 2371.82 28.96 2010-09-07 22:47:49.000 250 33314.25 287.56 2371.88 28.96 2010-09-07 22:47:50.000 250 33314.31 287.57 2371.83 28.96 2010-09-07 22:47:51.000 250 33314.38 287.55 2371.91 28.96 2010-09-07 22:47:52.000 250 33314.36 287.55 2371.80 28.96 2010-09-07 22:47:53.000 250 33314.42 287.55 2371.84 28.96 2010-09-07 22:47:54.000 250 33314.42 287.52 2371.81 28.96 2010-09-07 22:47:55.000 250 33314.42 287.56 2371.81 28.96 2010-09-07 22:47:56.000 250 33314.55 287.52 2371.83 28.96 2010-09-07 22:47:57.000 250 33314.56 287.53 2371.87 28.96 2010-09-07 22:47:58.000 250 33314.46 287.54 2371.87 28.96 2010-09-07 22:47:59.000 250 33314.57 287.56 2371.80 28.96 2010-09-07 22:48:00.000 250 33314.54 287.54 2371.72 28.96 2010-09-07 22:48:01.000 250 33314.53 287.52 2371.79 28.96 2010-09-07 22:48:02.000 250 33314.61 287.57 2371.80 28.96 2010-09-07 22:48:03.000 250 33314.69 287.55 2371.85 28.96 2010-09-07 22:48:04.000 250 33314.80 287.57 2371.88 28.96 2010-09-07 22:48:05.000 250 33314.66 287.52 2371.86 28.96 2010-09-07 22:48:06.000 250 33314.84 287.52 2371.80 28.96 2010-09-07 22:48:07.000 250 33314.82 287.54 2371.82 28.96 2010-09-07 22:48:08.000 250 33314.77 287.52 2371.73 28.96 2010-09-07 22:48:09.000 250 33314.77 287.50 2371.80 28.96 2010-09-07 22:48:10.000 250 33314.82 287.53 2371.76 28.96 2010-09-07 22:48:11.000 250 33314.89 287.51 2371.85 28.96 2010-09-07 22:48:12.000 250 33314.89 287.50 2371.80 28.96 2010-09-07 22:48:13.000 250 33315.03 287.51 2371.78 28.96 2010-09-07 22:48:14.000 250 33315.04 287.53 2371.78 28.96 2010-09-07 22:48:15.000 250 33315.03 287.50 2371.81 28.96 2010-09-07 22:48:16.000 250 33315.14 287.50 2371.78 28.96 2010-09-07 22:48:17.000 250 33315.14 287.50 2371.76 28.96 2010-09-07 22:48:18.000 250 33315.19 287.49 2371.85 28.96 2010-09-07 22:48:19.000 250 33315.27 287.49 2371.72 28.96 2010-09-07 22:48:20.000 250 33315.30 287.45 2371.75 28.96 2010-09-07 22:48:21.000 250 33315.35 287.43 2371.72 28.96 2010-09-07 22:48:22.000 250 33315.35 287.44 2371.72 28.96 2010-09-07 22:48:23.000 250 33315.32 287.43 2371.69 28.96 2010-09-07 22:48:24.000 250 33315.39 287.43 2371.72 28.96 2010-09-07 22:48:25.000 250 33315.38 287.48 2371.68 28.96 2010-09-07 22:48:26.000 250 33315.41 287.44 2371.68 28.96 2010-09-07 22:48:27.000 250 33315.54 287.47 2371.72 28.96 2010-09-07 22:48:28.000 250 33315.35 287.45 2371.72 28.96 2010-09-07 22:48:29.000 250 33315.62 287.49 2371.69 28.96 2010-09-07 22:48:30.000 250 33315.57 287.47 2371.74 28.96 2010-09-07 22:48:31.000 250 33315.58 287.43 2371.82 28.96 2010-09-07 22:48:32.000 250 33315.61 287.47 2371.70 28.96 2010-09-07 22:48:33.000 250 33315.68 287.46 2371.78 28.96 2010-09-07 22:48:34.000 250 33315.71 287.48 2371.78 28.96 2010-09-07 22:48:35.000 250 33315.64 287.47 2371.73 28.96 2010-09-07 22:48:36.000 250 33315.71 287.42 2371.71 28.96 2010-09-07 22:48:37.000 250 33315.74 287.45 2371.81 28.96 2010-09-07 22:48:38.000 250 33315.65 287.45 2371.68 28.96 2010-09-07 22:48:39.000 250 33315.70 287.45 2371.72 28.96 2010-09-07 22:48:40.000 250 33315.79 287.46 2371.68 28.96 2010-09-07 22:48:41.000 250 33315.95 287.41 2371.79 28.96 2010-09-07 22:48:42.000 250 33315.79 287.43 2371.75 28.96 2010-09-07 22:48:43.000 250 33315.83 287.47 2371.73 28.96 2010-09-07 22:48:44.000 250 33315.93 287.44 2371.75 28.96 2010-09-07 22:48:45.000 250 33315.93 287.42 2371.70 28.96 2010-09-07 22:48:46.000 250 33315.88 287.42 2371.67 28.96 2010-09-07 22:48:47.000 250 33315.96 287.44 2371.72 28.96 2010-09-07 22:48:48.000 250 33315.97 287.41 2371.75 28.96 2010-09-07 22:48:49.000 250 33316.01 287.43 2371.67 28.96 2010-09-07 22:48:50.000 250 33316.03 287.40 2371.79 28.96 2010-09-07 22:48:51.000 250 33316.04 287.44 2371.65 28.96 2010-09-07 22:48:52.000 250 33316.09 287.40 2371.66 28.96 2010-09-07 22:48:53.000 250 33316.07 287.38 2371.64 28.96 2010-09-07 22:48:54.000 250 33316.13 287.33 2371.60 28.96 2010-09-07 22:48:55.000 250 33316.11 287.37 2371.75 28.96 2010-09-07 22:48:56.000 250 33316.20 287.38 2371.73 28.96 2010-09-07 22:48:57.000 250 33316.16 287.38 2371.73 28.96 2010-09-07 22:48:58.000 250 33316.29 287.36 2371.62 28.96 2010-09-07 22:48:59.000 250 33316.38 287.36 2371.68 28.96 2010-09-07 22:49:00.000 250 33316.32 287.33 2371.74 28.96 2010-09-07 22:49:01.000 250 33316.38 287.31 2371.65 28.96 2010-09-07 22:49:02.000 250 33316.36 287.33 2371.71 28.96 2010-09-07 22:49:03.000 250 33316.25 287.34 2371.58 28.96 2010-09-07 22:49:04.000 250 33316.35 287.29 2371.69 28.96 2010-09-07 22:49:05.000 250 33316.30 287.30 2371.67 28.96 2010-09-07 22:49:06.000 250 33316.28 287.32 2371.64 28.96 2010-09-07 22:49:07.000 250 33316.40 287.32 2371.61 28.96 2010-09-07 22:49:08.000 250 33316.41 287.32 2371.76 28.96 2010-09-07 22:49:09.000 250 33316.39 287.29 2371.70 28.96 2010-09-07 22:49:10.000 250 33316.46 287.31 2371.73 28.96 2010-09-07 22:49:11.000 250 33316.47 287.30 2371.71 28.96 2010-09-07 22:49:12.000 250 33316.46 287.27 2371.74 28.96 2010-09-07 22:49:13.000 250 33316.44 287.27 2371.75 28.96 2010-09-07 22:49:14.000 250 33316.47 287.27 2371.71 28.96 2010-09-07 22:49:15.000 250 33316.45 287.28 2371.76 28.96 2010-09-07 22:49:16.000 250 33316.45 287.31 2371.75 28.96 2010-09-07 22:49:17.000 250 33316.42 287.32 2371.72 28.96 2010-09-07 22:49:18.000 250 33316.48 287.30 2371.72 28.96 2010-09-07 22:49:19.000 250 33316.43 287.36 2371.77 28.96 2010-09-07 22:49:20.000 250 33316.51 287.28 2371.73 28.96 2010-09-07 22:49:21.000 250 33316.45 287.29 2371.79 28.96 2010-09-07 22:49:22.000 250 33316.41 287.29 2371.75 28.96 2010-09-07 22:49:23.000 250 33316.51 287.29 2371.77 28.96 2010-09-07 22:49:24.000 250 33316.44 287.29 2371.78 28.96 2010-09-07 22:49:25.000 250 33316.51 287.34 2371.76 28.96 2010-09-07 22:49:26.000 250 33316.44 287.31 2371.71 28.96 2010-09-07 22:49:27.000 250 33316.41 287.28 2371.67 28.96 2010-09-07 22:49:28.000 250 33316.51 287.38 2371.72 28.96 2010-09-07 22:49:29.000 250 33316.40 287.30 2371.85 28.96 2010-09-07 22:49:30.000 250 33316.35 287.34 2371.80 28.96 2010-09-07 22:49:31.000 250 33316.39 287.26 2371.79 28.96 2010-09-07 22:49:32.000 250 33316.44 287.33 2371.76 28.96 2010-09-07 22:49:33.000 250 33316.33 287.28 2371.78 28.96 2010-09-07 22:49:34.000 250 33316.24 287.34 2371.82 28.96 2010-09-07 22:49:35.000 250 33316.34 287.36 2371.77 28.96 2010-09-07 22:49:36.000 250 33316.38 287.31 2371.78 28.96 2010-09-07 22:49:37.000 250 33316.33 287.31 2371.79 28.96 2010-09-07 22:49:38.000 250 33316.33 287.34 2371.86 28.96 2010-09-07 22:49:39.000 250 33316.33 287.32 2371.78 28.96 2010-09-07 22:49:40.000 250 33316.28 287.35 2371.83 28.96 2010-09-07 22:49:41.000 250 33316.22 287.30 2371.86 28.96 2010-09-07 22:49:42.000 250 33316.31 287.33 2371.85 28.96 2010-09-07 22:49:43.000 250 33316.20 287.33 2371.90 28.96 2010-09-07 22:49:44.000 250 33316.28 287.29 2371.91 28.96 2010-09-07 22:49:45.000 250 33316.32 287.32 2371.98 28.96 2010-09-07 22:49:46.000 250 33316.29 287.32 2371.98 28.96 2010-09-07 22:49:47.000 250 33316.19 287.27 2371.95 28.96 2010-09-07 22:49:48.000 250 33316.18 287.26 2371.99 28.96 2010-09-07 22:49:49.000 250 33316.25 287.31 2371.84 28.96 2010-09-07 22:49:50.000 250 33316.19 287.30 2371.94 28.96 2010-09-07 22:49:51.000 250 33316.19 287.33 2372.02 28.96 2010-09-07 22:49:52.000 250 33316.16 287.28 2371.85 28.96 2010-09-07 22:49:53.000 250 33316.16 287.31 2372.03 28.96 2010-09-07 22:49:54.000 250 33316.08 287.28 2371.96 28.96 2010-09-07 22:49:55.000 250 33316.17 287.31 2371.99 28.96 2010-09-07 22:49:56.000 250 33316.05 287.29 2371.97 28.96 2010-09-07 22:49:57.000 250 33316.00 287.33 2372.06 28.96 2010-09-07 22:49:58.000 250 33316.13 287.25 2371.98 28.96 2010-09-07 22:49:59.000 250 33316.02 287.29 2371.94 28.96 2010-09-07 22:50:00.000 250 33316.04 287.27 2371.97 28.96 2010-09-07 22:50:01.000 250 33316.07 287.27 2372.06 28.96 2010-09-07 22:50:02.000 250 33316.05 287.27 2371.99 28.96 2010-09-07 22:50:03.000 250 33315.92 287.23 2372.05 28.96 2010-09-07 22:50:04.000 250 33316.06 287.23 2372.10 28.96 2010-09-07 22:50:05.000 250 33315.95 287.28 2372.09 28.96 2010-09-07 22:50:06.000 250 33315.99 287.27 2372.04 28.96 2010-09-07 22:50:07.000 250 33315.93 287.27 2372.05 28.96 2010-09-07 22:50:08.000 250 33315.91 287.24 2372.15 28.96 2010-09-07 22:50:09.000 250 33315.89 287.19 2372.11 28.96 2010-09-07 22:50:10.000 250 33315.93 287.21 2372.11 28.96 2010-09-07 22:50:11.000 250 33316.01 287.17 2372.15 28.96 2010-09-07 22:50:12.000 250 33315.85 287.18 2372.15 28.96 2010-09-07 22:50:13.000 250 33315.92 287.22 2372.12 28.96 2010-09-07 22:50:14.000 250 33315.86 287.17 2372.17 28.96 2010-09-07 22:50:15.000 250 33315.90 287.18 2372.15 28.96 2010-09-07 22:50:16.000 250 33315.85 287.22 2372.15 28.96 2010-09-07 22:50:17.000 250 33315.86 287.19 2372.11 28.96 2010-09-07 22:50:18.000 250 33315.84 287.20 2372.15 28.96 2010-09-07 22:50:19.000 250 33315.79 287.20 2372.16 28.96 2010-09-07 22:50:20.000 250 33315.82 287.21 2372.07 28.96 2010-09-07 22:50:21.000 250 33315.82 287.19 2372.26 28.96 2010-09-07 22:50:22.000 250 33315.85 287.19 2372.10 28.96 2010-09-07 22:50:23.000 250 33315.85 287.19 2372.17 28.96 2010-09-07 22:50:24.000 250 33315.74 287.19 2372.18 28.96 2010-09-07 22:50:25.000 250 33315.69 287.16 2372.12 28.96 2010-09-07 22:50:26.000 250 33315.69 287.22 2372.16 28.96 2010-09-07 22:50:27.000 250 33315.73 287.14 2372.21 28.96 2010-09-07 22:50:28.000 250 33315.61 287.17 2372.22 28.96 2010-09-07 22:50:29.000 250 33315.68 287.15 2372.30 28.96 2010-09-07 22:50:30.000 250 33315.60 287.18 2372.32 28.96 2010-09-07 22:50:31.000 250 33315.54 287.17 2372.22 28.96 2010-09-07 22:50:32.000 250 33315.55 287.17 2372.26 28.96 2010-09-07 22:50:33.000 250 33315.51 287.16 2372.24 28.96 2010-09-07 22:50:34.000 250 33315.53 287.18 2372.32 28.96 2010-09-07 22:50:35.000 250 33315.40 287.15 2372.24 28.96 2010-09-07 22:50:36.000 250 33315.52 287.15 2372.25 28.96 2010-09-07 22:50:37.000 250 33315.46 287.16 2372.28 28.96 2010-09-07 22:50:38.000 250 33315.48 287.14 2372.34 28.96 2010-09-07 22:50:39.000 250 33315.50 287.10 2372.34 28.96 2010-09-07 22:50:40.000 250 33315.43 287.14 2372.28 28.96 2010-09-07 22:50:41.000 250 33315.48 287.09 2372.31 28.96 2010-09-07 22:50:42.000 250 33315.46 287.07 2372.30 28.96 2010-09-07 22:50:43.000 250 33315.49 287.10 2372.32 28.96 2010-09-07 22:50:44.000 250 33315.39 287.07 2372.32 28.96 2010-09-07 22:50:45.000 250 33315.51 287.10 2372.30 28.96 2010-09-07 22:50:46.000 250 33315.35 287.07 2372.28 28.96 2010-09-07 22:50:47.000 250 33315.43 287.10 2372.26 28.96 2010-09-07 22:50:48.000 250 33315.32 287.06 2372.35 28.96 2010-09-07 22:50:49.000 250 33315.35 287.05 2372.34 28.96 2010-09-07 22:50:50.000 250 33315.38 287.05 2372.37 28.96 2010-09-07 22:50:51.000 250 33315.30 287.02 2372.29 28.96 2010-09-07 22:50:52.000 250 33315.26 287.03 2372.37 28.96 2010-09-07 22:50:53.000 250 33315.36 287.04 2372.25 28.96 2010-09-07 22:50:54.000 250 33315.20 287.02 2372.24 28.96 2010-09-07 22:50:55.000 250 33315.30 287.01 2372.32 28.96 2010-09-07 22:50:56.000 250 33315.31 287.01 2372.32 28.96 2010-09-07 22:50:57.000 250 33315.27 287.02 2372.29 28.96 2010-09-07 22:50:58.000 250 33315.25 287.00 2372.28 28.96 2010-09-07 22:50:59.000 250 33315.26 287.00 2372.35 28.96 2010-09-07 22:51:00.000 250 33315.19 286.96 2372.33 28.96 2010-09-07 22:51:01.000 250 33315.18 287.00 2372.31 28.96 2010-09-07 22:51:02.000 250 33315.21 287.00 2372.41 28.96 2010-09-07 22:51:03.000 250 33315.25 286.96 2372.37 28.96 2010-09-07 22:51:04.000 250 33315.15 287.04 2372.34 28.96 2010-09-07 22:51:05.000 250 33315.21 286.96 2372.30 28.96 2010-09-07 22:51:06.000 250 33315.18 286.98 2372.34 28.96 2010-09-07 22:51:07.000 250 33315.11 286.98 2372.41 28.96 2010-09-07 22:51:08.000 250 33315.14 287.03 2372.37 28.96 2010-09-07 22:51:09.000 250 33315.02 287.03 2372.42 28.96 2010-09-07 22:51:10.000 250 33315.04 286.96 2372.48 28.96 2010-09-07 22:51:11.000 250 33315.15 287.05 2372.50 28.96 2010-09-07 22:51:12.000 250 33315.08 287.02 2372.42 28.96 2010-09-07 22:51:13.000 250 33314.99 286.99 2372.45 28.96 2010-09-07 22:51:14.000 250 33315.04 287.01 2372.49 28.96 2010-09-07 22:51:15.000 250 33314.89 286.96 2372.36 28.96 2010-09-07 22:51:16.000 250 33314.96 287.00 2372.50 28.96 2010-09-07 22:51:17.000 250 33314.96 287.02 2372.28 28.96 2010-09-07 22:51:18.000 250 33314.96 287.00 2372.34 28.96 2010-09-07 22:51:19.000 250 33314.96 287.04 2372.37 28.96 2010-09-07 22:51:20.000 250 33314.95 287.00 2372.41 28.96 2010-09-07 22:51:21.000 250 33314.99 286.97 2372.49 28.96 2010-09-07 22:51:22.000 250 33314.79 286.98 2372.43 28.96 2010-09-07 22:51:23.000 250 33314.89 287.00 2372.47 28.96 2010-09-07 22:51:24.000 250 33314.80 286.97 2372.44 28.96 2010-09-07 22:51:25.000 250 33314.78 286.95 2372.41 28.96 2010-09-07 22:51:26.000 250 33314.79 287.01 2372.51 28.96 2010-09-07 22:51:27.000 250 33314.83 286.97 2372.43 28.96 2010-09-07 22:51:28.000 250 33314.74 287.01 2372.56 28.96 2010-09-07 22:51:29.000 250 33314.67 287.01 2372.57 28.96 2010-09-07 22:51:30.000 250 33314.65 286.98 2372.61 28.96 2010-09-07 22:51:31.000 250 33314.61 287.05 2372.60 28.96 2010-09-07 22:51:32.000 250 33314.55 287.02 2372.60 28.96 2010-09-07 22:51:33.000 250 33314.50 287.03 2372.50 28.96 2010-09-07 22:51:34.000 250 33314.46 287.02 2372.66 28.96 2010-09-07 22:51:35.000 250 33314.54 287.05 2372.55 28.96 2010-09-07 22:51:36.000 250 33314.40 287.05 2372.62 28.96 2010-09-07 22:51:37.000 250 33314.47 287.08 2372.63 28.96 2010-09-07 22:51:38.000 250 33314.44 287.07 2372.61 28.96 2010-09-07 22:51:39.000 250 33314.40 287.07 2372.63 28.96 2010-09-07 22:51:40.000 250 33314.31 287.04 2372.65 28.96 2010-09-07 22:51:41.000 250 33314.34 287.10 2372.58 28.96 2010-09-07 22:51:42.000 250 33314.22 287.07 2372.59 28.96 2010-09-07 22:51:43.000 250 33314.13 287.08 2372.70 28.96 2010-09-07 22:51:44.000 250 33314.23 287.06 2372.70 28.96 2010-09-07 22:51:45.000 250 33314.10 287.10 2372.60 28.96 2010-09-07 22:51:46.000 250 33314.18 287.09 2372.63 28.96 2010-09-07 22:51:47.000 250 33314.06 287.12 2372.73 28.96 2010-09-07 22:51:48.000 250 33314.03 287.09 2372.69 28.96 2010-09-07 22:51:49.000 250 33314.00 287.10 2372.75 28.96 2010-09-07 22:51:50.000 250 33314.00 287.14 2372.69 28.96 2010-09-07 22:51:51.000 250 33313.84 287.12 2372.70 28.96 2010-09-07 22:51:52.000 250 33313.86 287.10 2372.64 28.96 2010-09-07 22:51:53.000 250 33313.93 287.11 2372.76 28.96 2010-09-07 22:51:54.000 250 33313.78 287.12 2372.77 28.96 2010-09-07 22:51:55.000 250 33313.84 287.12 2372.75 28.96 2010-09-07 22:51:56.000 250 33313.81 287.09 2372.75 28.96 2010-09-07 22:51:57.000 250 33313.79 287.16 2372.76 28.96 2010-09-07 22:51:58.000 250 33313.68 287.13 2372.81 28.96 2010-09-07 22:51:59.000 250 33313.77 287.12 2372.82 28.96 2010-09-07 22:52:00.000 250 33313.62 287.11 2372.75 28.96 2010-09-07 22:52:01.000 250 33313.68 287.15 2372.87 28.96 2010-09-07 22:52:02.000 250 33313.65 287.16 2372.81 28.96 2010-09-07 22:52:03.000 250 33313.64 287.17 2372.76 28.96 2010-09-07 22:52:04.000 250 33313.68 287.19 2372.82 28.96 2010-09-07 22:52:05.000 250 33313.54 287.19 2372.84 28.96 2010-09-07 22:52:06.000 250 33313.56 287.16 2372.84 28.96 2010-09-07 22:52:07.000 250 33313.49 287.17 2372.84 28.96 2010-09-07 22:52:08.000 250 33313.54 287.18 2372.80 28.96 2010-09-07 22:52:09.000 250 33313.54 287.17 2372.87 28.96 2010-09-07 22:52:10.000 250 33313.43 287.18 2372.87 28.96 2010-09-07 22:52:11.000 250 33313.44 287.19 2372.89 28.96 2010-09-07 22:52:12.000 250 33313.46 287.16 2372.88 28.96 2010-09-07 22:52:13.000 250 33313.42 287.15 2372.91 28.96 2010-09-07 22:52:14.000 250 33313.35 287.16 2372.89 28.96 2010-09-07 22:52:15.000 250 33313.33 287.16 2372.99 28.96 2010-09-07 22:52:16.000 250 33313.34 287.18 2372.87 28.96 2010-09-07 22:52:17.000 250 33313.28 287.21 2372.96 28.96 2010-09-07 22:52:18.000 250 33313.25 287.18 2372.87 28.96 2010-09-07 22:52:19.000 250 33313.31 287.20 2372.96 28.96 2010-09-07 22:52:20.000 250 33313.29 287.20 2373.03 28.96 2010-09-07 22:52:21.000 250 33313.34 287.18 2372.91 28.96 2010-09-07 22:52:22.000 250 33313.17 287.16 2372.97 28.96 2010-09-07 22:52:23.000 250 33313.19 287.18 2372.92 28.96 2010-09-07 22:52:24.000 250 33313.12 287.19 2372.94 28.96 2010-09-07 22:52:25.000 250 33313.25 287.17 2372.87 28.96 2010-09-07 22:52:26.000 250 33313.16 287.14 2373.01 28.96 2010-09-07 22:52:27.000 250 33313.08 287.13 2372.98 28.96 2010-09-07 22:52:28.000 250 33313.15 287.14 2373.03 28.96 2010-09-07 22:52:29.000 250 33313.12 287.21 2373.03 28.96 2010-09-07 22:52:30.000 250 33313.06 287.19 2373.04 28.96 2010-09-07 22:52:31.000 250 33313.01 287.19 2373.02 28.96 2010-09-07 22:52:32.000 250 33313.00 287.17 2372.93 28.96 2010-09-07 22:52:33.000 250 33313.00 287.18 2373.00 28.96 2010-09-07 22:52:34.000 250 33313.03 287.23 2373.00 28.96 2010-09-07 22:52:35.000 250 33312.97 287.21 2372.97 28.96 2010-09-07 22:52:36.000 250 33312.94 287.19 2373.03 28.96 2010-09-07 22:52:37.000 250 33312.97 287.23 2372.95 28.96 2010-09-07 22:52:38.000 250 33312.79 287.18 2372.99 28.96 2010-09-07 22:52:39.000 250 33312.89 287.13 2372.93 28.96 2010-09-07 22:52:40.000 250 33312.72 287.21 2372.97 28.96 2010-09-07 22:52:41.000 250 33312.89 287.23 2372.93 28.96 2010-09-07 22:52:42.000 250 33312.86 287.23 2372.87 28.96 2010-09-07 22:52:43.000 250 33312.74 287.22 2372.90 28.96 2010-09-07 22:52:44.000 250 33312.71 287.23 2372.94 28.96 2010-09-07 22:52:45.000 250 33312.68 287.25 2372.96 28.96 2010-09-07 22:52:46.000 250 33312.71 287.25 2373.01 28.96 2010-09-07 22:52:47.000 250 33312.67 287.24 2372.94 28.96 2010-09-07 22:52:48.000 250 33312.63 287.20 2372.97 28.96 2010-09-07 22:52:49.000 250 33312.64 287.24 2372.97 28.96 2010-09-07 22:52:50.000 250 33312.61 287.24 2372.96 28.96 2010-09-07 22:52:51.000 250 33312.58 287.25 2373.02 28.96 2010-09-07 22:52:52.000 250 33312.53 287.27 2372.98 28.96 2010-09-07 22:52:53.000 250 33312.50 287.25 2372.99 28.96 2010-09-07 22:52:54.000 250 33312.54 287.22 2372.98 28.96 2010-09-07 22:52:55.000 250 33312.54 287.22 2372.99 28.96 2010-09-07 22:52:56.000 250 33312.39 287.20 2373.03 28.96 2010-09-07 22:52:57.000 250 33312.51 287.28 2373.04 28.96 2010-09-07 22:52:58.000 250 33312.42 287.25 2373.05 28.96 2010-09-07 22:52:59.000 250 33312.43 287.25 2373.03 28.96 2010-09-07 22:53:00.000 250 33312.35 287.25 2373.05 28.96 2010-09-07 22:53:01.000 250 33312.35 287.24 2373.07 28.96 2010-09-07 22:53:02.000 250 33312.32 287.31 2373.13 28.96 2010-09-07 22:53:03.000 250 33312.31 287.23 2373.03 28.96 2010-09-07 22:53:04.000 250 33312.22 287.30 2373.09 28.96 2010-09-07 22:53:05.000 250 33312.32 287.22 2373.05 28.96 2010-09-07 22:53:06.000 250 33312.28 287.18 2372.99 28.96 2010-09-07 22:53:07.000 250 33312.30 287.27 2373.11 28.96 2010-09-07 22:53:08.000 250 33312.25 287.26 2373.09 28.96 2010-09-07 22:53:09.000 250 33312.28 287.28 2373.05 28.96 2010-09-07 22:53:10.000 250 33312.22 287.27 2373.00 28.96 2010-09-07 22:53:11.000 250 33312.22 287.25 2373.06 28.96 2010-09-07 22:53:12.000 250 33312.25 287.22 2373.03 28.96 2010-09-07 22:53:13.000 250 33312.22 287.23 2373.11 28.96 2010-09-07 22:53:14.000 250 33312.15 287.23 2373.11 28.96 2010-09-07 22:53:15.000 250 33312.22 287.25 2373.06 28.96 2010-09-07 22:53:16.000 250 33312.11 287.31 2373.02 28.96 2010-09-07 22:53:17.000 250 33312.13 287.27 2372.99 28.96 2010-09-07 22:53:18.000 250 33312.13 287.25 2373.05 28.96 2010-09-07 22:53:19.000 250 33312.16 287.28 2373.10 28.96 2010-09-07 22:53:20.000 250 33312.06 287.23 2373.06 28.96 2010-09-07 22:53:21.000 250 33312.13 287.27 2373.09 28.96 2010-09-07 22:53:22.000 250 33312.01 287.28 2373.09 28.96 2010-09-07 22:53:23.000 250 33312.07 287.29 2373.07 28.96 2010-09-07 22:53:24.000 250 33312.08 287.28 2373.07 28.96 2010-09-07 22:53:25.000 250 33312.06 287.26 2373.00 28.96 2010-09-07 22:53:26.000 250 33312.00 287.26 2373.11 28.96 2010-09-07 22:53:27.000 250 33312.06 287.25 2373.09 28.96 2010-09-07 22:53:28.000 250 33311.99 287.25 2373.06 28.96 2010-09-07 22:53:29.000 250 33312.06 287.26 2373.06 28.96 2010-09-07 22:53:30.000 250 33311.96 287.25 2373.11 28.96 2010-09-07 22:53:31.000 250 33312.05 287.27 2373.05 28.96 2010-09-07 22:53:32.000 250 33311.92 287.25 2373.05 28.96 2010-09-07 22:53:33.000 250 33311.97 287.27 2373.11 28.96 2010-09-07 22:53:34.000 250 33311.88 287.27 2373.00 28.96 2010-09-07 22:53:35.000 250 33311.92 287.26 2373.14 28.96 2010-09-07 22:53:36.000 250 33311.83 287.28 2373.05 28.96 2010-09-07 22:53:37.000 250 33311.92 287.27 2373.07 28.96 2010-09-07 22:53:38.000 250 33311.89 287.27 2373.07 28.96 2010-09-07 22:53:39.000 250 33311.91 287.25 2373.06 28.96 2010-09-07 22:53:40.000 250 33311.87 287.26 2373.05 28.96 2010-09-07 22:53:41.000 250 33311.73 287.29 2373.14 28.96 2010-09-07 22:53:42.000 250 33311.78 287.29 2373.16 28.96 2010-09-07 22:53:43.000 250 33311.83 287.29 2373.07 28.96 2010-09-07 22:53:44.000 250 33311.76 287.28 2373.14 28.96 2010-09-07 22:53:45.000 250 33311.69 287.25 2373.07 28.96 2010-09-07 22:53:46.000 250 33311.75 287.25 2373.09 28.96 2010-09-07 22:53:47.000 250 33311.66 287.29 2373.06 28.96 2010-09-07 22:53:48.000 250 33311.61 287.29 2373.06 28.96 2010-09-07 22:53:49.000 250 33311.70 287.34 2373.03 28.96 2010-09-07 22:53:50.000 250 33311.67 287.25 2373.11 28.96 2010-09-07 22:53:51.000 250 33311.70 287.30 2373.05 28.96 2010-09-07 22:53:52.000 250 33311.58 287.33 2373.09 28.96 2010-09-07 22:53:53.000 250 33311.60 287.25 2373.09 28.96 2010-09-07 22:53:54.000 250 33311.52 287.25 2373.11 28.96 2010-09-07 22:53:55.000 250 33311.55 287.27 2373.09 28.96 2010-09-07 22:53:56.000 250 33311.53 287.30 2373.08 28.96 2010-09-07 22:53:57.000 250 33311.56 287.30 2373.09 28.96 2010-09-07 22:53:58.000 250 33311.54 287.27 2373.11 28.96 2010-09-07 22:53:59.000 250 33311.56 287.29 2373.12 28.96 2010-09-07 22:54:00.000 250 33311.51 287.32 2373.14 28.96 2010-09-07 22:54:01.000 250 33311.47 287.28 2373.10 28.96 2010-09-07 22:54:02.000 250 33311.50 287.34 2373.12 28.96 2010-09-07 22:54:03.000 250 33311.50 287.35 2373.16 28.96 2010-09-07 22:54:04.000 250 33311.40 287.34 2373.09 28.96 2010-09-07 22:54:05.000 250 33311.44 287.33 2373.12 28.96 2010-09-07 22:54:06.000 250 33311.31 287.30 2373.14 28.96 2010-09-07 22:54:07.000 250 33311.37 287.31 2373.14 28.96 2010-09-07 22:54:08.000 250 33311.32 287.37 2373.07 28.96 2010-09-07 22:54:09.000 250 33311.28 287.32 2373.06 28.96 2010-09-07 22:54:10.000 250 33311.39 287.41 2373.09 28.96 2010-09-07 22:54:11.000 250 33311.24 287.34 2373.09 28.96 2010-09-07 22:54:12.000 250 33311.28 287.37 2373.12 28.96 2010-09-07 22:54:13.000 250 33311.26 287.36 2373.12 28.96 2010-09-07 22:54:14.000 250 33311.25 287.35 2373.09 28.96 2010-09-07 22:54:15.000 250 33311.24 287.36 2373.09 28.96 2010-09-07 22:54:16.000 250 33311.25 287.33 2373.18 28.96 2010-09-07 22:54:17.000 250 33311.26 287.41 2373.13 28.96 2010-09-07 22:54:18.000 250 33311.23 287.38 2373.13 28.96 2010-09-07 22:54:19.000 250 33311.17 287.38 2373.11 28.96 2010-09-07 22:54:20.000 250 33311.19 287.33 2373.19 28.96 2010-09-07 22:54:21.000 250 33311.20 287.37 2373.18 28.96 2010-09-07 22:54:22.000 250 33311.21 287.41 2373.15 28.96 2010-09-07 22:54:23.000 250 33311.18 287.38 2373.09 28.96 2010-09-07 22:54:24.000 250 33311.14 287.37 2373.10 28.96 2010-09-07 22:54:25.000 250 33311.16 287.38 2373.12 28.96 2010-09-07 22:54:26.000 250 33311.18 287.41 2373.10 28.96 2010-09-07 22:54:27.000 250 33311.18 287.41 2373.09 28.96 2010-09-07 22:54:28.000 250 33311.20 287.37 2373.11 28.96 2010-09-07 22:54:29.000 250 33311.21 287.36 2373.12 28.96 2010-09-07 22:54:30.000 250 33311.14 287.34 2373.11 28.96 2010-09-07 22:54:31.000 250 33311.08 287.38 2373.15 28.96 2010-09-07 22:54:32.000 250 33311.11 287.39 2373.06 28.96 2010-09-07 22:54:33.000 250 33311.07 287.42 2373.14 28.96 2010-09-07 22:54:34.000 250 33311.10 287.40 2373.12 28.96 2010-09-07 22:54:35.000 250 33311.13 287.38 2373.15 28.96 2010-09-07 22:54:36.000 250 33311.11 287.38 2373.12 28.96 2010-09-07 22:54:37.000 250 33311.12 287.41 2373.08 28.96 2010-09-07 22:54:38.000 250 33311.14 287.34 2373.10 28.96 2010-09-07 22:54:39.000 250 33311.06 287.38 2373.09 28.96 2010-09-07 22:54:40.000 250 33311.23 287.39 2373.02 28.96 2010-09-07 22:54:41.000 250 33311.20 287.37 2372.94 28.96 2010-09-07 22:54:42.000 250 33311.10 287.35 2372.97 28.96 2010-09-07 22:54:43.000 250 33311.17 287.35 2373.11 28.96 2010-09-07 22:54:44.000 250 33311.20 287.38 2373.19 28.96 2010-09-07 22:54:45.000 250 33311.22 287.38 2373.10 28.96 2010-09-07 22:54:46.000 250 33311.13 287.34 2373.07 28.96 2010-09-07 22:54:47.000 250 33311.20 287.38 2373.04 28.96 2010-09-07 22:54:48.000 250 33311.23 287.35 2373.12 28.96 2010-09-07 22:54:49.000 250 33311.22 287.38 2373.00 28.96 2010-09-07 22:54:50.000 250 33311.19 287.35 2373.11 28.96 2010-09-07 22:54:51.000 250 33311.23 287.38 2372.98 28.96 2010-09-07 22:54:52.000 250 33311.29 287.36 2373.11 28.96 2010-09-07 22:54:53.000 250 33311.21 287.41 2373.01 28.96 2010-09-07 22:54:54.000 250 33311.25 287.42 2373.09 28.96 2010-09-07 22:54:55.000 250 33311.24 287.38 2372.98 28.96 2010-09-07 22:54:56.000 250 33311.20 287.36 2373.11 28.96 2010-09-07 22:54:57.000 250 33311.21 287.37 2372.98 28.96 2010-09-07 22:54:58.000 250 33311.33 287.37 2373.01 28.97 2010-09-07 22:54:59.000 250 33311.30 287.38 2373.02 28.96 2010-09-07 22:55:00.000 250 33311.32 287.36 2373.07 28.96 2010-09-07 22:55:01.000 250 33311.36 287.37 2373.03 28.96 2010-09-07 22:55:02.000 250 33311.43 287.37 2372.96 28.96 2010-09-07 22:55:03.000 250 33311.29 287.35 2372.96 28.96 2010-09-07 22:55:04.000 250 33311.35 287.35 2373.08 28.96 2010-09-07 22:55:05.000 250 33311.33 287.32 2372.96 28.96 2010-09-07 22:55:06.000 250 33311.39 287.36 2372.96 28.96 2010-09-07 22:55:07.000 250 33311.46 287.37 2373.06 28.96 2010-09-07 22:55:08.000 250 33311.45 287.38 2373.03 28.96 2010-09-07 22:55:09.000 250 33311.45 287.35 2372.87 28.96 2010-09-07 22:55:10.000 250 33311.43 287.36 2373.00 28.96 2010-09-07 22:55:11.000 250 33311.53 287.36 2372.93 28.96 2010-09-07 22:55:12.000 250 33311.51 287.36 2372.94 28.96 2010-09-07 22:55:13.000 250 33311.61 287.33 2372.90 28.96 2010-09-07 22:55:14.000 250 33311.57 287.36 2372.88 28.96 2010-09-07 22:55:15.000 250 33311.57 287.33 2372.96 28.96 2010-09-07 22:55:16.000 250 33311.55 287.34 2372.97 28.96 2010-09-07 22:55:17.000 250 33311.60 287.40 2372.87 28.96 2010-09-07 22:55:18.000 250 33311.55 287.36 2372.87 28.96 2010-09-07 22:55:19.000 250 33311.54 287.37 2372.90 28.96 2010-09-07 22:55:20.000 250 33311.65 287.42 2372.80 28.96 2010-09-07 22:55:21.000 250 33311.64 287.39 2372.94 28.96 2010-09-07 22:55:22.000 250 33311.66 287.37 2372.84 28.96 2010-09-07 22:55:23.000 250 33311.67 287.34 2372.89 28.96 2010-09-07 22:55:24.000 250 33311.71 287.32 2372.88 28.96 2010-09-07 22:55:25.000 250 33311.70 287.36 2372.88 28.96 2010-09-07 22:55:26.000 250 33311.67 287.37 2372.90 28.96 2010-09-07 22:55:27.000 250 33311.66 287.38 2372.91 28.96 2010-09-07 22:55:28.000 250 33311.79 287.34 2372.89 28.96 2010-09-07 22:55:29.000 250 33311.75 287.36 2372.86 28.96 2010-09-07 22:55:30.000 250 33311.69 287.36 2372.88 28.96 2010-09-07 22:55:31.000 250 33311.73 287.37 2372.81 28.96 2010-09-07 22:55:32.000 250 33311.83 287.39 2372.82 28.96 2010-09-07 22:55:33.000 250 33311.81 287.35 2372.80 28.96 2010-09-07 22:55:34.000 250 33311.83 287.39 2372.76 28.96 2010-09-07 22:55:35.000 250 33311.86 287.36 2372.86 28.96 2010-09-07 22:55:36.000 250 33311.80 287.37 2372.80 28.96 2010-09-07 22:55:37.000 250 33311.87 287.33 2372.80 28.96 2010-09-07 22:55:38.000 250 33311.90 287.38 2372.80 28.96 2010-09-07 22:55:39.000 250 33312.03 287.38 2372.75 28.96 2010-09-07 22:55:40.000 250 33311.95 287.37 2372.75 28.96 2010-09-07 22:55:41.000 250 33311.98 287.40 2372.75 28.96 2010-09-07 22:55:42.000 250 33311.91 287.38 2372.77 28.96 2010-09-07 22:55:43.000 250 33311.98 287.37 2372.78 28.96 2010-09-07 22:55:44.000 250 33312.03 287.39 2372.78 28.96 2010-09-07 22:55:45.000 250 33311.87 287.38 2372.70 28.96 2010-09-07 22:55:46.000 250 33312.16 287.39 2372.68 28.96 2010-09-07 22:55:47.000 250 33312.00 287.36 2372.71 28.96 2010-09-07 22:55:48.000 250 33311.98 287.36 2372.69 28.96 2010-09-07 22:55:49.000 250 33312.08 287.40 2372.72 28.96 2010-09-07 22:55:50.000 250 33312.06 287.40 2372.69 28.96 2010-09-07 22:55:51.000 250 33312.08 287.37 2372.76 28.96 2010-09-07 22:55:52.000 250 33312.07 287.39 2372.72 28.96 2010-09-07 22:55:53.000 250 33312.16 287.39 2372.75 28.96 2010-09-07 22:55:54.000 250 33312.10 287.42 2372.75 28.96 2010-09-07 22:55:55.000 250 33312.03 287.44 2372.76 28.96 2010-09-07 22:55:56.000 250 33312.18 287.38 2372.71 28.96 2010-09-07 22:55:57.000 250 33312.16 287.37 2372.74 28.96 2010-09-07 22:55:58.000 250 33312.20 287.40 2372.69 28.96 2010-09-07 22:55:59.000 250 33312.07 287.40 2372.75 28.96 2010-09-07 22:56:00.000 250 33312.14 287.44 2372.66 28.96 2010-09-07 22:56:01.000 250 33312.19 287.43 2372.74 28.96 2010-09-07 22:56:02.000 250 33312.21 287.44 2372.65 28.96 2010-09-07 22:56:03.000 250 33312.20 287.42 2372.67 28.96 2010-09-07 22:56:04.000 250 33312.20 287.42 2372.63 28.96 2010-09-07 22:56:05.000 250 33312.28 287.41 2372.64 28.96 2010-09-07 22:56:06.000 250 33312.26 287.43 2372.62 28.96 2010-09-07 22:56:07.000 250 33312.30 287.43 2372.71 28.96 2010-09-07 22:56:08.000 250 33312.30 287.41 2372.65 28.96 2010-09-07 22:56:09.000 250 33312.23 287.43 2372.59 28.96 2010-09-07 22:56:10.000 250 33312.37 287.44 2372.65 28.96 2010-09-07 22:56:11.000 250 33312.36 287.48 2372.66 28.96 2010-09-07 22:56:12.000 250 33312.36 287.46 2372.71 28.96 2010-09-07 22:56:13.000 250 33312.37 287.45 2372.60 28.96 2010-09-07 22:56:14.000 250 33312.41 287.45 2372.63 28.96 2010-09-07 22:56:15.000 250 33312.42 287.48 2372.56 28.96 2010-09-07 22:56:16.000 250 33312.39 287.48 2372.58 28.96 2010-09-07 22:56:17.000 250 33312.39 287.44 2372.59 28.96 2010-09-07 22:56:18.000 250 33312.43 287.44 2372.60 28.96 2010-09-07 22:56:19.000 250 33312.41 287.43 2372.61 28.96 2010-09-07 22:56:20.000 250 33312.47 287.44 2372.66 28.96 2010-09-07 22:56:21.000 250 33312.38 287.50 2372.56 28.96 2010-09-07 22:56:22.000 250 33312.53 287.50 2372.60 28.96 2010-09-07 22:56:23.000 250 33312.57 287.46 2372.57 28.96 2010-09-07 22:56:24.000 250 33312.47 287.44 2372.62 28.96 2010-09-07 22:56:25.000 250 33312.54 287.46 2372.63 28.96 2010-09-07 22:56:26.000 250 33312.51 287.43 2372.55 28.96 2010-09-07 22:56:27.000 250 33312.57 287.44 2372.55 28.96 2010-09-07 22:56:28.000 250 33312.64 287.42 2372.59 28.96 2010-09-07 22:56:29.000 250 33312.67 287.42 2372.55 28.96 2010-09-07 22:56:30.000 250 33312.63 287.39 2372.50 28.96 2010-09-07 22:56:31.000 250 33312.65 287.45 2372.62 28.96 2010-09-07 22:56:32.000 250 33312.59 287.46 2372.58 28.96 2010-09-07 22:56:33.000 250 33312.57 287.46 2372.56 28.96 2010-09-07 22:56:34.000 250 33312.66 287.40 2372.63 28.96 2010-09-07 22:56:35.000 250 33312.66 287.41 2372.52 28.96 2010-09-07 22:56:36.000 250 33312.69 287.38 2372.51 28.96 2010-09-07 22:56:37.000 250 33312.67 287.42 2372.53 28.96 2010-09-07 22:56:38.000 250 33312.78 287.42 2372.56 28.96 2010-09-07 22:56:39.000 250 33312.81 287.43 2372.63 28.96 2010-09-07 22:56:40.000 250 33312.85 287.41 2372.47 28.96 2010-09-07 22:56:41.000 250 33312.78 287.45 2372.54 28.96 2010-09-07 22:56:42.000 250 33312.76 287.43 2372.50 28.96 2010-09-07 22:56:43.000 250 33312.76 287.39 2372.51 28.96 2010-09-07 22:56:44.000 250 33312.79 287.40 2372.47 28.96 2010-09-07 22:56:45.000 250 33312.83 287.42 2372.45 28.96 2010-09-07 22:56:46.000 250 33312.96 287.39 2372.49 28.96 2010-09-07 22:56:47.000 250 33312.87 287.42 2372.44 28.96 2010-09-07 22:56:48.000 250 33312.96 287.41 2372.40 28.96 2010-09-07 22:56:49.000 250 33312.91 287.43 2372.44 28.96 2010-09-07 22:56:50.000 250 33313.02 287.40 2372.45 28.96 2010-09-07 22:56:51.000 250 33313.00 287.37 2372.47 28.96 2010-09-07 22:56:52.000 250 33313.07 287.37 2372.49 28.96 2010-09-07 22:56:53.000 250 33313.01 287.36 2372.50 28.96 2010-09-07 22:56:54.000 250 33313.01 287.36 2372.50 28.96 2010-09-07 22:56:55.000 250 33313.08 287.37 2372.45 28.96 2010-09-07 22:56:56.000 250 33313.06 287.41 2372.40 28.96 2010-09-07 22:56:57.000 250 33313.01 287.42 2372.42 28.96 2010-09-07 22:56:58.000 250 33313.19 287.42 2372.42 28.96 2010-09-07 22:56:59.000 250 33313.13 287.36 2372.51 28.96 2010-09-07 22:57:00.000 250 33313.09 287.38 2372.43 28.96 2010-09-07 22:57:01.000 250 33313.19 287.40 2372.47 28.96 2010-09-07 22:57:02.000 250 33313.13 287.36 2372.42 28.96 2010-09-07 22:57:03.000 250 33313.22 287.42 2372.43 28.96 2010-09-07 22:57:04.000 250 33313.32 287.38 2372.39 28.96 2010-09-07 22:57:05.000 250 33313.19 287.38 2372.42 28.96 2010-09-07 22:57:06.000 250 33313.18 287.36 2372.44 28.96 2010-09-07 22:57:07.000 250 33313.25 287.38 2372.48 28.96 2010-09-07 22:57:08.000 250 33313.31 287.38 2372.42 28.96 2010-09-07 22:57:09.000 250 33313.36 287.37 2372.35 28.96 2010-09-07 22:57:10.000 250 33313.29 287.38 2372.38 28.96 2010-09-07 22:57:11.000 250 33313.41 287.37 2372.45 28.96 2010-09-07 22:57:12.000 250 33313.36 287.36 2372.45 28.96 2010-09-07 22:57:13.000 250 33313.38 287.29 2372.30 28.96 2010-09-07 22:57:14.000 250 33313.46 287.35 2372.40 28.96 2010-09-07 22:57:15.000 250 33313.44 287.35 2372.45 28.96 2010-09-07 22:57:16.000 250 33313.54 287.31 2372.33 28.96 2010-09-07 22:57:17.000 250 33313.44 287.35 2372.39 28.96 2010-09-07 22:57:18.000 250 33313.43 287.32 2372.35 28.96 2010-09-07 22:57:19.000 250 33313.57 287.37 2372.43 28.96 2010-09-07 22:57:20.000 250 33313.54 287.35 2372.30 28.96 2010-09-07 22:57:21.000 250 33313.48 287.31 2372.40 28.96 2010-09-07 22:57:22.000 250 33313.62 287.31 2372.37 28.96 2010-09-07 22:57:23.000 250 33313.79 287.29 2372.36 28.96 2010-09-07 22:57:24.000 250 33313.63 287.30 2372.38 28.96 2010-09-07 22:57:25.000 250 33313.68 287.29 2372.40 28.96 2010-09-07 22:57:26.000 250 33313.73 287.28 2372.30 28.96 2010-09-07 22:57:27.000 250 33313.75 287.36 2372.30 28.96 2010-09-07 22:57:28.000 250 33313.79 287.32 2372.28 28.96 2010-09-07 22:57:29.000 250 33313.71 287.30 2372.33 28.96 2010-09-07 22:57:30.000 250 33313.74 287.32 2372.35 28.96 2010-09-07 22:57:31.000 250 33313.72 287.31 2372.31 28.96 2010-09-07 22:57:32.000 250 33313.84 287.28 2372.32 28.96 2010-09-07 22:57:33.000 250 33313.85 287.27 2372.31 28.96 2010-09-07 22:57:34.000 250 33313.85 287.27 2372.26 28.96 2010-09-07 22:57:35.000 250 33313.83 287.31 2372.35 28.96 2010-09-07 22:57:36.000 250 33313.84 287.27 2372.33 28.96 2010-09-07 22:57:37.000 250 33314.00 287.27 2372.38 28.96 2010-09-07 22:57:38.000 250 33313.95 287.24 2372.26 28.96 2010-09-07 22:57:39.000 250 33313.96 287.29 2372.30 28.96 2010-09-07 22:57:40.000 250 33313.95 287.29 2372.20 28.96 2010-09-07 22:57:41.000 250 33314.03 287.27 2372.26 28.96 2010-09-07 22:57:42.000 250 33314.03 287.29 2372.19 28.96 2010-09-07 22:57:43.000 250 33314.03 287.25 2372.16 28.96 2010-09-07 22:57:44.000 250 33314.03 287.27 2372.25 28.96 2010-09-07 22:57:45.000 250 33313.99 287.26 2372.24 28.96 2010-09-07 22:57:46.000 250 33314.15 287.24 2372.22 28.96 2010-09-07 22:57:47.000 250 33314.17 287.31 2372.25 28.96 2010-09-07 22:57:48.000 250 33314.12 287.30 2372.27 28.96 2010-09-07 22:57:49.000 250 33314.07 287.26 2372.26 28.96 2010-09-07 22:57:50.000 250 33314.11 287.27 2372.22 28.96 2010-09-07 22:57:51.000 250 33314.14 287.25 2372.24 28.96 2010-09-07 22:57:52.000 250 33314.13 287.23 2372.28 28.96 2010-09-07 22:57:53.000 250 33314.21 287.28 2372.22 28.96 2010-09-07 22:57:54.000 250 33314.17 287.30 2372.27 28.96 2010-09-07 22:57:55.000 250 33314.21 287.29 2372.23 28.96 2010-09-07 22:57:56.000 250 33314.24 287.25 2372.24 28.96 2010-09-07 22:57:57.000 250 33314.19 287.23 2372.24 28.96 2010-09-07 22:57:58.000 250 33314.23 287.25 2372.23 28.96 2010-09-07 22:57:59.000 250 33314.35 287.26 2372.23 28.96 2010-09-07 22:58:00.000 250 33314.26 287.25 2372.12 28.96 2010-09-07 22:58:01.000 250 33314.34 287.25 2372.23 28.96 2010-09-07 22:58:02.000 250 33314.27 287.22 2372.21 28.96 2010-09-07 22:58:03.000 250 33314.27 287.24 2372.20 28.96 2010-09-07 22:58:04.000 250 33314.33 287.20 2372.21 28.96 2010-09-07 22:58:05.000 250 33314.41 287.20 2372.21 28.96 2010-09-07 22:58:06.000 250 33314.36 287.21 2372.13 28.96 2010-09-07 22:58:07.000 250 33314.42 287.26 2372.22 28.96 2010-09-07 22:58:08.000 250 33314.39 287.26 2372.18 28.96 2010-09-07 22:58:09.000 250 33314.45 287.24 2372.22 28.96 2010-09-07 22:58:10.000 250 33314.44 287.26 2372.18 28.96 2010-09-07 22:58:11.000 250 33314.39 287.25 2372.29 28.96 2010-09-07 22:58:12.000 250 33314.46 287.25 2372.23 28.96 2010-09-07 22:58:13.000 250 33314.49 287.27 2372.18 28.96 2010-09-07 22:58:14.000 250 33314.57 287.21 2372.17 28.96 2010-09-07 22:58:15.000 250 33314.39 287.25 2372.25 28.96 2010-09-07 22:58:16.000 250 33314.49 287.22 2372.18 28.96 2010-09-07 22:58:17.000 250 33314.52 287.24 2372.13 28.96 2010-09-07 22:58:18.000 250 33314.44 287.19 2372.20 28.96 2010-09-07 22:58:19.000 250 33314.46 287.20 2372.24 28.96 2010-09-07 22:58:20.000 250 33314.40 287.27 2372.19 28.96 2010-09-07 22:58:21.000 250 33314.47 287.26 2372.21 28.96 2010-09-07 22:58:22.000 250 33314.54 287.26 2372.15 28.96 2010-09-07 22:58:23.000 250 33314.49 287.24 2372.19 28.96 2010-09-07 22:58:24.000 250 33314.55 287.22 2372.17 28.96 2010-09-07 22:58:25.000 250 33314.50 287.22 2372.17 28.96 2010-09-07 22:58:26.000 250 33314.44 287.22 2372.22 28.96 2010-09-07 22:58:27.000 250 33314.38 287.21 2372.26 28.96 2010-09-07 22:58:28.000 250 33314.55 287.27 2372.22 28.96 2010-09-07 22:58:29.000 250 33314.48 287.25 2372.21 28.96 2010-09-07 22:58:30.000 250 33314.49 287.25 2372.18 28.96 2010-09-07 22:58:31.000 250 33314.49 287.24 2372.25 28.96 2010-09-07 22:58:32.000 250 33314.48 287.24 2372.22 28.96 2010-09-07 22:58:33.000 250 33314.58 287.25 2372.20 28.96 2010-09-07 22:58:34.000 250 33314.42 287.25 2372.31 28.96 2010-09-07 22:58:35.000 250 33314.45 287.23 2372.28 28.96 2010-09-07 22:58:36.000 250 33314.39 287.21 2372.28 28.96 2010-09-07 22:58:37.000 250 33314.49 287.24 2372.24 28.96 2010-09-07 22:58:38.000 250 33314.53 287.26 2372.31 28.96 2010-09-07 22:58:39.000 250 33314.51 287.23 2372.23 28.96 2010-09-07 22:58:40.000 250 33314.36 287.27 2372.31 28.96 2010-09-07 22:58:41.000 250 33314.54 287.27 2372.27 28.96 2010-09-07 22:58:42.000 250 33314.47 287.22 2372.23 28.96 2010-09-07 22:58:43.000 250 33314.45 287.25 2372.24 28.96 2010-09-07 22:58:44.000 250 33314.46 287.26 2372.19 28.96 2010-09-07 22:58:45.000 250 33314.40 287.24 2372.21 28.96 2010-09-07 22:58:46.000 250 33314.40 287.24 2372.28 28.96 2010-09-07 22:58:47.000 250 33314.36 287.21 2372.20 28.96 2010-09-07 22:58:48.000 250 33314.40 287.21 2372.30 28.96 2010-09-07 22:58:49.000 250 33314.43 287.22 2372.27 28.96 2010-09-07 22:58:50.000 250 33314.42 287.22 2372.25 28.96 2010-09-07 22:58:51.000 250 33314.49 287.22 2372.23 28.96 2010-09-07 22:58:52.000 250 33314.37 287.26 2372.20 28.96 2010-09-07 22:58:53.000 250 33314.42 287.22 2372.32 28.96 2010-09-07 22:58:54.000 250 33314.36 287.22 2372.26 28.96 2010-09-07 22:58:55.000 250 33314.37 287.21 2372.26 28.96 2010-09-07 22:58:56.000 250 33314.38 287.23 2372.28 28.96 2010-09-07 22:58:57.000 250 33314.37 287.25 2372.30 28.96 2010-09-07 22:58:58.000 250 33314.32 287.24 2372.32 28.96 2010-09-07 22:58:59.000 250 33314.32 287.25 2372.38 28.96 2010-09-07 22:59:00.000 250 33314.32 287.21 2372.37 28.96 2010-09-07 22:59:01.000 250 33314.34 287.21 2372.35 28.96 2010-09-07 22:59:02.000 250 33314.39 287.24 2372.34 28.96 2010-09-07 22:59:03.000 250 33314.37 287.23 2372.40 28.96 2010-09-07 22:59:04.000 250 33314.36 287.21 2372.28 28.96 2010-09-07 22:59:05.000 250 33314.29 287.21 2372.39 28.96 2010-09-07 22:59:06.000 250 33314.31 287.22 2372.37 28.96 2010-09-07 22:59:07.000 250 33314.34 287.21 2372.35 28.96 2010-09-07 22:59:08.000 250 33314.32 287.24 2372.32 28.96 2010-09-07 22:59:09.000 250 33314.28 287.25 2372.40 28.96 2010-09-07 22:59:10.000 250 33314.29 287.20 2372.34 28.96 2010-09-07 22:59:11.000 250 33314.36 287.22 2372.44 28.96 2010-09-07 22:59:12.000 250 33314.28 287.21 2372.33 28.96 2010-09-07 22:59:13.000 250 33314.24 287.20 2372.38 28.96 2010-09-07 22:59:14.000 250 33314.29 287.21 2372.40 28.96 2010-09-07 22:59:15.000 250 33314.24 287.23 2372.39 28.96 2010-09-07 22:59:16.000 250 33314.24 287.21 2372.32 28.96 2010-09-07 22:59:17.000 250 33314.28 287.19 2372.36 28.96 2010-09-07 22:59:18.000 250 33314.27 287.16 2372.37 28.96 2010-09-07 22:59:19.000 250 33314.26 287.25 2372.43 28.96 2010-09-07 22:59:20.000 250 33314.33 287.21 2372.37 28.96 2010-09-07 22:59:21.000 250 33314.30 287.16 2372.40 28.96 2010-09-07 22:59:22.000 250 33314.30 287.21 2372.40 28.96 2010-09-07 22:59:23.000 250 33314.20 287.18 2372.41 28.96 2010-09-07 22:59:24.000 250 33314.12 287.16 2372.40 28.96 2010-09-07 22:59:25.000 250 33314.25 287.21 2372.39 28.96 2010-09-07 22:59:26.000 250 33314.19 287.20 2372.50 28.96 2010-09-07 22:59:27.000 250 33314.06 287.21 2372.40 28.96 2010-09-07 22:59:28.000 250 33314.19 287.20 2372.42 28.96 2010-09-07 22:59:29.000 250 33314.20 287.20 2372.42 28.96 2010-09-07 22:59:30.000 250 33314.19 287.18 2372.45 28.96 2010-09-07 22:59:31.000 250 33314.18 287.19 2372.42 28.96 2010-09-07 22:59:32.000 250 33314.13 287.17 2372.40 28.96 2010-09-07 22:59:33.000 250 33314.17 287.17 2372.43 28.96 2010-09-07 22:59:34.000 250 33314.25 287.18 2372.48 28.96 2010-09-07 22:59:35.000 250 33314.06 287.18 2372.52 28.96 2010-09-07 22:59:36.000 250 33314.12 287.18 2372.46 28.96 2010-09-07 22:59:37.000 250 33314.16 287.21 2372.41 28.96 2010-09-07 22:59:38.000 250 33314.15 287.22 2372.46 28.96 2010-09-07 22:59:39.000 250 33314.18 287.21 2372.50 28.96 2010-09-07 22:59:40.000 250 33314.05 287.16 2372.41 28.96 2010-09-07 22:59:41.000 250 33314.18 287.22 2372.45 28.96 2010-09-07 22:59:42.000 250 33314.09 287.20 2372.46 28.96 2010-09-07 22:59:43.000 250 33314.12 287.20 2372.56 28.96 2010-09-07 22:59:44.000 250 33314.12 287.20 2372.46 28.96 2010-09-07 22:59:45.000 250 33314.06 287.18 2372.51 28.96 2010-09-07 22:59:46.000 250 33314.12 287.17 2372.50 28.96 2010-09-07 22:59:47.000 250 33314.07 287.19 2372.44 28.96 2010-09-07 22:59:48.000 250 33314.05 287.17 2372.43 28.96 2010-09-07 22:59:49.000 250 33314.10 287.19 2372.50 28.96 2010-09-07 22:59:50.000 250 33314.07 287.20 2372.45 28.96 2010-09-07 22:59:51.000 250 33314.05 287.17 2372.55 28.96 2010-09-07 22:59:52.000 250 33314.02 287.18 2372.53 28.96 2010-09-07 22:59:53.000 250 33314.01 287.19 2372.59 28.96 2010-09-07 22:59:54.000 250 33313.94 287.17 2372.48 28.96 2010-09-07 22:59:55.000 250 33314.00 287.20 2372.51 28.96 2010-09-07 22:59:56.000 250 33313.97 287.22 2372.60 28.96 2010-09-07 22:59:57.000 250 33314.02 287.14 2372.56 28.96 2010-09-07 22:59:58.000 250 33313.98 287.18 2372.42 28.96 2010-09-07 22:59:59.000 250 33314.06 287.19 2372.51 28.96 2010-09-07 23:00:00.000 250 33313.91 287.17 2372.52 28.96 2010-09-07 23:00:01.000 250 33313.93 287.17 2372.55 28.97 2010-09-07 23:00:02.000 250 33313.97 287.19 2372.50 28.97 2010-09-07 23:00:03.000 250 33313.94 287.18 2372.51 28.97 2010-09-07 23:00:04.000 250 33313.93 287.21 2372.60 28.97 2010-09-07 23:00:05.000 250 33313.94 287.15 2372.50 28.97 2010-09-07 23:00:06.000 250 33313.89 287.19 2372.47 28.97 2010-09-07 23:00:07.000 250 33313.86 287.17 2372.47 28.97 2010-09-07 23:00:08.000 250 33313.84 287.15 2372.51 28.97 2010-09-07 23:00:09.000 250 33313.90 287.18 2372.45 28.97 2010-09-07 23:00:10.000 250 33313.89 287.18 2372.50 28.97 2010-09-07 23:00:11.000 250 33313.89 287.22 2372.57 28.97 2010-09-07 23:00:12.000 250 33313.78 287.21 2372.53 28.97 2010-09-07 23:00:13.000 250 33313.81 287.22 2372.51 28.97 2010-09-07 23:00:14.000 250 33313.76 287.21 2372.63 28.97 2010-09-07 23:00:15.000 250 33313.82 287.24 2372.51 28.97 2010-09-07 23:00:16.000 250 33313.77 287.20 2372.51 28.97 2010-09-07 23:00:17.000 250 33313.79 287.24 2372.57 28.97 2010-09-07 23:00:18.000 250 33313.70 287.24 2372.58 28.97 2010-09-07 23:00:19.000 250 33313.72 287.19 2372.60 28.97 2010-09-07 23:00:20.000 250 33313.86 287.14 2372.58 28.97 2010-09-07 23:00:21.000 250 33313.73 287.15 2372.55 28.97 2010-09-07 23:00:22.000 250 33313.72 287.16 2372.59 28.97 2010-09-07 23:00:23.000 250 33313.85 287.16 2372.62 28.97 2010-09-07 23:00:24.000 250 33313.74 287.15 2372.57 28.97 2010-09-07 23:00:25.000 250 33313.65 287.16 2372.57 28.97 2010-09-07 23:00:26.000 250 33313.77 287.19 2372.62 28.97 2010-09-07 23:00:27.000 250 33313.72 287.17 2372.62 28.97 2010-09-07 23:00:28.000 250 33313.68 287.15 2372.59 28.97 2010-09-07 23:00:29.000 250 33313.64 287.17 2372.62 28.97 2010-09-07 23:00:30.000 250 33313.68 287.18 2372.59 28.97 2010-09-07 23:00:31.000 250 33313.66 287.15 2372.57 28.97 2010-09-07 23:00:32.000 250 33313.61 287.22 2372.66 28.97 2010-09-07 23:00:33.000 250 33313.57 287.18 2372.62 28.97 2010-09-07 23:00:34.000 250 33313.62 287.19 2372.57 28.97 2010-09-07 23:00:35.000 250 33313.58 287.18 2372.62 28.97 2010-09-07 23:00:36.000 250 33313.56 287.16 2372.62 28.97 2010-09-07 23:00:37.000 250 33313.62 287.18 2372.62 28.97 2010-09-07 23:00:38.000 250 33313.55 287.15 2372.62 28.97 2010-09-07 23:00:39.000 250 33313.57 287.20 2372.57 28.97 2010-09-07 23:00:40.000 250 33313.49 287.14 2372.60 28.97 2010-09-07 23:00:41.000 250 33313.49 287.19 2372.62 28.97 2010-09-07 23:00:42.000 250 33313.56 287.21 2372.67 28.97 2010-09-07 23:00:43.000 250 33313.53 287.17 2372.64 28.97 2010-09-07 23:00:44.000 250 33313.45 287.16 2372.68 28.97 2010-09-07 23:00:45.000 250 33313.44 287.19 2372.61 28.97 2010-09-07 23:00:46.000 250 33313.53 287.21 2372.57 28.97 2010-09-07 23:00:47.000 250 33313.53 287.24 2372.65 28.97 2010-09-07 23:00:48.000 250 33313.37 287.18 2372.61 28.97 2010-09-07 23:00:49.000 250 33313.49 287.18 2372.61 28.97 2010-09-07 23:00:50.000 250 33313.49 287.19 2372.66 28.97 2010-09-07 23:00:51.000 250 33313.40 287.18 2372.70 28.97 2010-09-07 23:00:52.000 250 33313.35 287.15 2372.70 28.97 2010-09-07 23:00:53.000 250 33313.38 287.17 2372.71 28.97 2010-09-07 23:00:54.000 250 33313.35 287.19 2372.53 28.97 2010-09-07 23:00:55.000 250 33313.35 287.17 2372.62 28.97 2010-09-07 23:00:56.000 250 33313.32 287.18 2372.67 28.97 2010-09-07 23:00:57.000 250 33313.36 287.14 2372.62 28.97 2010-09-07 23:00:58.000 250 33313.35 287.17 2372.69 28.97 2010-09-07 23:00:59.000 250 33313.25 287.21 2372.71 28.97 2010-09-07 23:01:00.000 250 33313.28 287.19 2372.62 28.97 2010-09-07 23:01:01.000 250 33313.29 287.18 2372.59 28.97 2010-09-07 23:01:02.000 250 33313.24 287.17 2372.68 28.97 2010-09-07 23:01:03.000 250 33313.21 287.18 2372.71 28.97 2010-09-07 23:01:04.000 250 33313.31 287.16 2372.69 28.97 2010-09-07 23:01:05.000 250 33313.28 287.22 2372.72 28.97 2010-09-07 23:01:06.000 250 33313.28 287.21 2372.74 28.97 2010-09-07 23:01:07.000 250 33313.25 287.19 2372.74 28.97 2010-09-07 23:01:08.000 250 33313.26 287.18 2372.74 28.97 2010-09-07 23:01:09.000 250 33313.27 287.15 2372.72 28.97 2010-09-07 23:01:10.000 250 33313.27 287.18 2372.85 28.97 2010-09-07 23:01:11.000 250 33313.16 287.20 2372.74 28.97 2010-09-07 23:01:12.000 250 33313.19 287.18 2372.74 28.97 2010-09-07 23:01:13.000 250 33313.16 287.14 2372.71 28.97 2010-09-07 23:01:14.000 250 33313.23 287.18 2372.71 28.97 2010-09-07 23:01:15.000 250 33313.19 287.20 2372.66 28.97 2010-09-07 23:01:16.000 250 33313.19 287.19 2372.63 28.97 2010-09-07 23:01:17.000 250 33313.13 287.21 2372.75 28.97 2010-09-07 23:01:18.000 250 33313.15 287.20 2372.75 28.97 2010-09-07 23:01:19.000 250 33313.17 287.17 2372.76 28.97 2010-09-07 23:01:20.000 250 33313.19 287.23 2372.74 28.97 2010-09-07 23:01:21.000 250 33313.10 287.19 2372.76 28.97 2010-09-07 23:01:22.000 250 33313.13 287.19 2372.75 28.97 2010-09-07 23:01:23.000 250 33313.11 287.19 2372.76 28.97 2010-09-07 23:01:24.000 250 33313.27 287.13 2372.71 28.97 2010-09-07 23:01:25.000 250 33313.06 287.17 2372.63 28.97 2010-09-07 23:01:26.000 250 33313.07 287.24 2372.83 28.97 2010-09-07 23:01:27.000 250 33313.16 287.17 2372.74 28.97 2010-09-07 23:01:28.000 250 33313.10 287.18 2372.78 28.97 2010-09-07 23:01:29.000 250 33313.04 287.20 2372.71 28.97 2010-09-07 23:01:30.000 250 33313.08 287.19 2372.72 28.97 2010-09-07 23:01:31.000 250 33313.06 287.15 2372.76 28.97 2010-09-07 23:01:32.000 250 33313.07 287.21 2372.68 28.97 2010-09-07 23:01:33.000 250 33313.10 287.19 2372.79 28.97 2010-09-07 23:01:34.000 250 33312.99 287.21 2372.78 28.97 2010-09-07 23:01:35.000 250 33313.07 287.22 2372.76 28.97 2010-09-07 23:01:36.000 250 33313.13 287.21 2372.71 28.97 2010-09-07 23:01:37.000 250 33313.10 287.17 2372.75 28.97 2010-09-07 23:01:38.000 250 33313.08 287.20 2372.75 28.97 2010-09-07 23:01:39.000 250 33313.04 287.17 2372.79 28.97 2010-09-07 23:01:40.000 250 33313.08 287.15 2372.76 28.97 2010-09-07 23:01:41.000 250 33313.00 287.17 2372.75 28.97 2010-09-07 23:01:42.000 250 33313.13 287.17 2372.84 28.97 2010-09-07 23:01:43.000 250 33313.04 287.19 2372.80 28.97 2010-09-07 23:01:44.000 250 33313.15 287.20 2372.76 28.97 2010-09-07 23:01:45.000 250 33313.04 287.21 2372.77 28.97 2010-09-07 23:01:46.000 250 33313.20 287.16 2372.79 28.97 2010-09-07 23:01:47.000 250 33313.19 287.20 2372.79 28.97 2010-09-07 23:01:48.000 250 33313.11 287.19 2372.73 28.97 2010-09-07 23:01:49.000 250 33313.14 287.21 2372.83 28.97 2010-09-07 23:01:50.000 250 33313.19 287.17 2372.75 28.97 2010-09-07 23:01:51.000 250 33313.13 287.20 2372.78 28.97 2010-09-07 23:01:52.000 250 33313.21 287.19 2372.77 28.97 2010-09-07 23:01:53.000 250 33313.20 287.19 2372.69 28.97 2010-09-07 23:01:54.000 250 33313.30 287.17 2372.71 28.97 2010-09-07 23:01:55.000 250 33313.20 287.13 2372.71 28.97 2010-09-07 23:01:56.000 250 33313.23 287.16 2372.73 28.97 2010-09-07 23:01:57.000 250 33313.22 287.20 2372.82 28.97 2010-09-07 23:01:58.000 250 33313.21 287.20 2372.71 28.97 2010-09-07 23:01:59.000 250 33313.29 287.20 2372.71 28.97 2010-09-07 23:02:00.000 250 33313.25 287.19 2372.75 28.97 2010-09-07 23:02:01.000 250 33313.16 287.21 2372.76 28.97 2010-09-07 23:02:02.000 250 33313.21 287.18 2372.76 28.97 2010-09-07 23:02:03.000 250 33313.28 287.21 2372.74 28.97 2010-09-07 23:02:04.000 250 33313.18 287.16 2372.81 28.97 2010-09-07 23:02:05.000 250 33313.20 287.21 2372.76 28.97 2010-09-07 23:02:06.000 250 33313.19 287.23 2372.76 28.97 2010-09-07 23:02:07.000 250 33313.22 287.19 2372.76 28.97 2010-09-07 23:02:08.000 250 33313.31 287.22 2372.70 28.97 2010-09-07 23:02:09.000 250 33313.26 287.20 2372.75 28.97 2010-09-07 23:02:10.000 250 33313.24 287.24 2372.82 28.97 2010-09-07 23:02:11.000 250 33313.26 287.24 2372.73 28.97 2010-09-07 23:02:12.000 250 33313.38 287.19 2372.77 28.97 2010-09-07 23:02:13.000 250 33313.32 287.20 2372.75 28.97 2010-09-07 23:02:14.000 250 33313.32 287.23 2372.67 28.97 2010-09-07 23:02:15.000 250 33313.39 287.23 2372.79 28.97 2010-09-07 23:02:16.000 250 33313.31 287.24 2372.81 28.97 2010-09-07 23:02:17.000 250 33313.39 287.24 2372.75 28.97 2010-09-07 23:02:18.000 250 33313.34 287.26 2372.71 28.97 2010-09-07 23:02:19.000 250 33313.34 287.25 2372.77 28.97 2010-09-07 23:02:20.000 250 33313.41 287.23 2372.74 28.97 2010-09-07 23:02:21.000 250 33313.40 287.21 2372.73 28.97 2010-09-07 23:02:22.000 250 33313.34 287.24 2372.74 28.97 2010-09-07 23:02:23.000 250 33313.34 287.27 2372.66 28.97 2010-09-07 23:02:24.000 250 33313.31 287.27 2372.74 28.97 2010-09-07 23:02:25.000 250 33313.33 287.26 2372.74 28.97 2010-09-07 23:02:26.000 250 33313.38 287.25 2372.72 28.97 2010-09-07 23:02:27.000 250 33313.44 287.27 2372.80 28.97 2010-09-07 23:02:28.000 250 33313.45 287.22 2372.72 28.97 2010-09-07 23:02:29.000 250 33313.46 287.26 2372.77 28.97 2010-09-07 23:02:30.000 250 33313.48 287.22 2372.75 28.97 2010-09-07 23:02:31.000 250 33313.41 287.25 2372.71 28.97 2010-09-07 23:02:32.000 250 33313.44 287.27 2372.78 28.97 2010-09-07 23:02:33.000 250 33313.44 287.26 2372.71 28.97 2010-09-07 23:02:34.000 250 33313.38 287.30 2372.74 28.97 2010-09-07 23:02:35.000 250 33313.45 287.34 2372.69 28.97 2010-09-07 23:02:36.000 250 33313.53 287.27 2372.65 28.97 2010-09-07 23:02:37.000 250 33313.45 287.24 2372.64 28.97 2010-09-07 23:02:38.000 250 33313.51 287.28 2372.76 28.97 2010-09-07 23:02:39.000 250 33313.42 287.32 2372.73 28.97 2010-09-07 23:02:40.000 250 33313.58 287.27 2372.74 28.97 2010-09-07 23:02:41.000 250 33313.39 287.30 2372.71 28.97 2010-09-07 23:02:42.000 250 33313.47 287.27 2372.69 28.97 2010-09-07 23:02:43.000 250 33313.51 287.26 2372.71 28.97 2010-09-07 23:02:44.000 250 33313.47 287.29 2372.70 28.97 2010-09-07 23:02:45.000 250 33313.52 287.33 2372.68 28.97 2010-09-07 23:02:46.000 250 33313.41 287.30 2372.85 28.97 2010-09-07 23:02:47.000 250 33313.53 287.34 2372.74 28.97 2010-09-07 23:02:48.000 250 33313.57 287.28 2372.80 28.97 2010-09-07 23:02:49.000 250 33313.54 287.28 2372.74 28.97 2010-09-07 23:02:50.000 250 33313.51 287.31 2372.72 28.97 2010-09-07 23:02:51.000 250 33313.57 287.28 2372.78 28.97 2010-09-07 23:02:52.000 250 33313.51 287.31 2372.85 28.97 2010-09-07 23:02:53.000 250 33313.61 287.31 2372.69 28.97 2010-09-07 23:02:54.000 250 33313.44 287.32 2372.65 28.97 2010-09-07 23:02:55.000 250 33313.51 287.33 2372.64 28.97 2010-09-07 23:02:56.000 250 33313.53 287.31 2372.68 28.97 2010-09-07 23:02:57.000 250 33313.50 287.34 2372.68 28.97 2010-09-07 23:02:58.000 250 33313.57 287.28 2372.65 28.97 2010-09-07 23:02:59.000 250 33313.61 287.33 2372.75 28.97 2010-09-07 23:03:00.000 250 33313.56 287.29 2372.75 28.97 2010-09-07 23:03:01.000 250 33313.62 287.27 2372.70 28.97 2010-09-07 23:03:02.000 250 33313.57 287.32 2372.75 28.97 2010-09-07 23:03:03.000 250 33313.69 287.31 2372.68 28.97 2010-09-07 23:03:04.000 250 33313.56 287.33 2372.65 28.97 2010-09-07 23:03:05.000 250 33313.70 287.38 2372.66 28.97 2010-09-07 23:03:06.000 250 33313.62 287.33 2372.63 28.97 2010-09-07 23:03:07.000 250 33313.68 287.33 2372.67 28.97 2010-09-07 23:03:08.000 250 33313.74 287.33 2372.65 28.97 2010-09-07 23:03:09.000 250 33313.65 287.26 2372.66 28.97 2010-09-07 23:03:10.000 250 33313.68 287.31 2372.65 28.97 2010-09-07 23:03:11.000 250 33313.63 287.30 2372.70 28.97 2010-09-07 23:03:12.000 250 33313.74 287.30 2372.72 28.97 2010-09-07 23:03:13.000 250 33313.74 287.29 2372.74 28.97 2010-09-07 23:03:14.000 250 33313.75 287.31 2372.65 28.97 2010-09-07 23:03:15.000 250 33313.70 287.35 2372.71 28.97 2010-09-07 23:03:16.000 250 33313.76 287.26 2372.65 28.97 2010-09-07 23:03:17.000 250 33313.73 287.32 2372.67 28.97 2010-09-07 23:03:18.000 250 33313.76 287.33 2372.70 28.97 2010-09-07 23:03:19.000 250 33313.72 287.30 2372.64 28.97 2010-09-07 23:03:20.000 250 33313.71 287.36 2372.68 28.97 2010-09-07 23:03:21.000 250 33313.73 287.34 2372.69 28.97 2010-09-07 23:03:22.000 250 33313.70 287.30 2372.68 28.97 2010-09-07 23:03:23.000 250 33313.61 287.35 2372.67 28.97 2010-09-07 23:03:24.000 250 33313.79 287.34 2372.66 28.97 2010-09-07 23:03:25.000 250 33313.74 287.33 2372.69 28.97 2010-09-07 23:03:26.000 250 33313.68 287.34 2372.67 28.97 2010-09-07 23:03:27.000 250 33313.71 287.36 2372.62 28.97 2010-09-07 23:03:28.000 250 33313.62 287.35 2372.73 28.97 2010-09-07 23:03:29.000 250 33313.79 287.34 2372.65 28.97 2010-09-07 23:03:30.000 250 33313.69 287.33 2372.66 28.97 2010-09-07 23:03:31.000 250 33313.73 287.33 2372.69 28.97 2010-09-07 23:03:32.000 250 33313.75 287.36 2372.76 28.97 2010-09-07 23:03:33.000 250 33313.70 287.38 2372.67 28.97 2010-09-07 23:03:34.000 250 33313.77 287.36 2372.65 28.97 2010-09-07 23:03:35.000 250 33313.79 287.39 2372.69 28.97 2010-09-07 23:03:36.000 250 33313.83 287.38 2372.78 28.97 2010-09-07 23:03:37.000 250 33313.78 287.36 2372.84 28.97 2010-09-07 23:03:38.000 250 33313.81 287.39 2372.69 28.97 2010-09-07 23:03:39.000 250 33313.88 287.35 2372.72 28.97 2010-09-07 23:03:40.000 250 33313.82 287.35 2372.71 28.97 2010-09-07 23:03:41.000 250 33313.74 287.35 2372.71 28.97 2010-09-07 23:03:42.000 250 33313.81 287.34 2372.68 28.97 2010-09-07 23:03:43.000 250 33313.79 287.32 2372.73 28.97 2010-09-07 23:03:44.000 250 33313.81 287.35 2372.66 28.97 2010-09-07 23:03:45.000 250 33313.84 287.35 2372.72 28.97 2010-09-07 23:03:46.000 250 33313.90 287.39 2372.74 28.97 2010-09-07 23:03:47.000 250 33313.79 287.38 2372.74 28.97 2010-09-07 23:03:48.000 250 33313.84 287.38 2372.73 28.97 2010-09-07 23:03:49.000 250 33313.85 287.36 2372.74 28.97 2010-09-07 23:03:50.000 250 33313.81 287.40 2372.71 28.97 2010-09-07 23:03:51.000 250 33313.90 287.36 2372.71 28.97 2010-09-07 23:03:52.000 250 33313.87 287.35 2372.63 28.97 2010-09-07 23:03:53.000 250 33313.87 287.38 2372.70 28.97 2010-09-07 23:03:54.000 250 33313.89 287.37 2372.72 28.97 2010-09-07 23:03:55.000 250 33313.85 287.35 2372.74 28.97 2010-09-07 23:03:56.000 250 33313.90 287.38 2372.74 28.97 2010-09-07 23:03:57.000 250 33313.92 287.36 2372.65 28.97 2010-09-07 23:03:58.000 250 33313.79 287.41 2372.78 28.97 2010-09-07 23:03:59.000 250 33313.84 287.35 2372.81 28.97 2010-09-07 23:04:00.000 250 33313.94 287.36 2372.68 28.97 2010-09-07 23:04:01.000 250 33313.86 287.38 2372.74 28.97 2010-09-07 23:04:02.000 250 33313.90 287.38 2372.69 28.97 2010-09-07 23:04:03.000 250 33313.87 287.34 2372.75 28.97 2010-09-07 23:04:04.000 250 33313.84 287.38 2372.68 28.97 2010-09-07 23:04:05.000 250 33313.92 287.40 2372.74 28.97 2010-09-07 23:04:06.000 250 33313.78 287.38 2372.80 28.97 2010-09-07 23:04:07.000 250 33313.84 287.38 2372.76 28.97 2010-09-07 23:04:08.000 250 33313.82 287.38 2372.78 28.97 2010-09-07 23:04:09.000 250 33313.85 287.36 2372.72 28.97 2010-09-07 23:04:10.000 250 33313.90 287.36 2372.68 28.97 2010-09-07 23:04:11.000 250 33313.87 287.34 2372.68 28.97 2010-09-07 23:04:12.000 250 33313.88 287.38 2372.75 28.97 2010-09-07 23:04:13.000 250 33313.90 287.37 2372.74 28.97 2010-09-07 23:04:14.000 250 33313.89 287.37 2372.61 28.97 2010-09-07 23:04:15.000 250 33313.83 287.36 2372.76 28.97 2010-09-07 23:04:16.000 250 33313.86 287.37 2372.73 28.97 2010-09-07 23:04:17.000 250 33313.85 287.38 2372.68 28.97 2010-09-07 23:04:18.000 250 33313.87 287.41 2372.68 28.97 2010-09-07 23:04:19.000 250 33313.83 287.42 2372.66 28.97 2010-09-07 23:04:20.000 250 33313.89 287.42 2372.79 28.97 2010-09-07 23:04:21.000 250 33313.82 287.34 2372.78 28.97 2010-09-07 23:04:22.000 250 33313.75 287.39 2372.63 28.97 2010-09-07 23:04:23.000 250 33313.81 287.38 2372.65 28.97 2010-09-07 23:04:24.000 250 33313.80 287.40 2372.77 28.97 2010-09-07 23:04:25.000 250 33313.78 287.39 2372.75 28.97 2010-09-07 23:04:26.000 250 33313.93 287.38 2372.72 28.97 2010-09-07 23:04:27.000 250 33313.89 287.37 2372.74 28.97 2010-09-07 23:04:28.000 250 33313.89 287.37 2372.73 28.97 2010-09-07 23:04:29.000 250 33313.78 287.43 2372.74 28.97 2010-09-07 23:04:30.000 250 33313.83 287.40 2372.76 28.97 2010-09-07 23:04:31.000 250 33313.77 287.37 2372.82 28.97 2010-09-07 23:04:32.000 250 33313.77 287.33 2372.72 28.97 2010-09-07 23:04:33.000 250 33313.79 287.37 2372.79 28.97 2010-09-07 23:04:34.000 250 33313.85 287.40 2372.74 28.97 2010-09-07 23:04:35.000 250 33313.79 287.38 2372.74 28.97 2010-09-07 23:04:36.000 250 33313.74 287.46 2372.75 28.97 2010-09-07 23:04:37.000 250 33313.75 287.41 2372.70 28.97 2010-09-07 23:04:38.000 250 33313.74 287.34 2372.72 28.97 2010-09-07 23:04:39.000 250 33313.81 287.37 2372.70 28.97 2010-09-07 23:04:40.000 250 33313.77 287.40 2372.70 28.97 2010-09-07 23:04:41.000 250 33313.73 287.38 2372.72 28.97 2010-09-07 23:04:42.000 250 33313.66 287.41 2372.75 28.97 2010-09-07 23:04:43.000 250 33313.75 287.38 2372.76 28.97 2010-09-07 23:04:44.000 250 33313.71 287.45 2372.79 28.97 2010-09-07 23:04:45.000 250 33313.64 287.42 2372.75 28.97 2010-09-07 23:04:46.000 250 33313.64 287.38 2372.76 28.97 2010-09-07 23:04:47.000 250 33313.51 287.45 2372.84 28.97 2010-09-07 23:04:48.000 250 33313.69 287.41 2372.73 28.97 2010-09-07 23:04:49.000 250 33313.62 287.42 2372.75 28.97 2010-09-07 23:04:50.000 250 33313.62 287.43 2372.81 28.97 2010-09-07 23:04:51.000 250 33313.60 287.44 2372.77 28.97 2010-09-07 23:04:52.000 250 33313.57 287.43 2372.78 28.97 2010-09-07 23:04:53.000 250 33313.52 287.42 2372.78 28.97 2010-09-07 23:04:54.000 250 33313.65 287.39 2372.82 28.97 2010-09-07 23:04:55.000 250 33313.59 287.42 2372.79 28.97 2010-09-07 23:04:56.000 250 33313.53 287.41 2372.70 28.97 2010-09-07 23:04:57.000 250 33313.59 287.42 2372.89 28.97 2010-09-07 23:04:58.000 250 33313.58 287.41 2372.84 28.97 2010-09-07 23:04:59.000 250 33313.59 287.44 2372.81 28.97 2010-09-07 23:05:00.000 250 33313.46 287.46 2372.79 28.97 2010-09-07 23:05:01.000 250 33313.46 287.41 2372.83 28.97 2010-09-07 23:05:02.000 250 33313.47 287.43 2372.89 28.97 2010-09-07 23:05:03.000 250 33313.53 287.41 2372.82 28.97 2010-09-07 23:05:04.000 250 33313.51 287.38 2372.90 28.97 2010-09-07 23:05:05.000 250 33313.54 287.43 2372.90 28.97 2010-09-07 23:05:06.000 250 33313.49 287.43 2372.87 28.97 2010-09-07 23:05:07.000 250 33313.43 287.43 2372.85 28.97 2010-09-07 23:05:08.000 250 33313.54 287.41 2372.76 28.97 2010-09-07 23:05:09.000 250 33313.49 287.42 2372.90 28.97 2010-09-07 23:05:10.000 250 33313.49 287.40 2372.82 28.97 2010-09-07 23:05:11.000 250 33313.48 287.40 2372.80 28.97 2010-09-07 23:05:12.000 250 33313.59 287.40 2372.84 28.97 2010-09-07 23:05:13.000 250 33313.52 287.36 2372.87 28.97 2010-09-07 23:05:14.000 250 33313.52 287.41 2372.86 28.97 2010-09-07 23:05:15.000 250 33313.52 287.42 2372.84 28.97 2010-09-07 23:05:16.000 250 33313.47 287.36 2372.87 28.97 2010-09-07 23:05:17.000 250 33313.55 287.38 2372.88 28.97 2010-09-07 23:05:18.000 250 33313.56 287.42 2372.82 28.97 2010-09-07 23:05:19.000 250 33313.58 287.38 2372.80 28.97 2010-09-07 23:05:20.000 250 33313.55 287.40 2372.86 28.97 2010-09-07 23:05:21.000 250 33313.56 287.36 2372.81 28.97 2010-09-07 23:05:22.000 250 33313.47 287.38 2372.81 28.97 2010-09-07 23:05:23.000 250 33313.46 287.39 2372.82 28.97 2010-09-07 23:05:24.000 250 33313.51 287.44 2372.86 28.97 2010-09-07 23:05:25.000 250 33313.49 287.43 2372.87 28.97 2010-09-07 23:05:26.000 250 33313.41 287.39 2372.74 28.97 2010-09-07 23:05:27.000 250 33313.50 287.40 2372.79 28.97 2010-09-07 23:05:28.000 250 33313.56 287.41 2372.92 28.97 2010-09-07 23:05:29.000 250 33313.49 287.42 2372.86 28.97 2010-09-07 23:05:30.000 250 33313.54 287.42 2372.89 28.97 2010-09-07 23:05:31.000 250 33313.50 287.39 2372.81 28.97 2010-09-07 23:05:32.000 250 33313.50 287.38 2372.72 28.97 2010-09-07 23:05:33.000 250 33313.48 287.40 2372.86 28.97 2010-09-07 23:05:34.000 250 33313.47 287.39 2372.88 28.97 2010-09-07 23:05:35.000 250 33313.50 287.41 2372.86 28.97 2010-09-07 23:05:36.000 250 33313.47 287.43 2372.84 28.97 2010-09-07 23:05:37.000 250 33313.49 287.42 2372.82 28.97 2010-09-07 23:05:38.000 250 33313.51 287.38 2372.82 28.97 2010-09-07 23:05:39.000 250 33313.49 287.39 2372.75 28.97 2010-09-07 23:05:40.000 250 33313.45 287.40 2372.83 28.97 2010-09-07 23:05:41.000 250 33313.43 287.39 2372.80 28.97 2010-09-07 23:05:42.000 250 33313.58 287.36 2372.87 28.97 2010-09-07 23:05:43.000 250 33313.47 287.36 2372.84 28.97 2010-09-07 23:05:44.000 250 33313.43 287.37 2372.76 28.97 2010-09-07 23:05:45.000 250 33313.40 287.38 2372.76 28.97 2010-09-07 23:05:46.000 250 33313.41 287.35 2372.82 28.97 2010-09-07 23:05:47.000 250 33313.46 287.38 2372.84 28.97 2010-09-07 23:05:48.000 250 33313.45 287.36 2372.86 28.97 2010-09-07 23:05:49.000 250 33313.50 287.37 2372.86 28.97 2010-09-07 23:05:50.000 250 33313.43 287.43 2372.82 28.97 2010-09-07 23:05:51.000 250 33313.43 287.33 2372.81 28.97 2010-09-07 23:05:52.000 250 33313.44 287.39 2372.84 28.97 2010-09-07 23:05:53.000 250 33313.43 287.39 2372.77 28.97 2010-09-07 23:05:54.000 250 33313.47 287.37 2372.84 28.97 2010-09-07 23:05:55.000 250 33313.46 287.37 2372.86 28.97 2010-09-07 23:05:56.000 250 33313.42 287.34 2372.87 28.97 2010-09-07 23:05:57.000 250 33313.41 287.41 2372.83 28.97 2010-09-07 23:05:58.000 250 33313.44 287.40 2372.87 28.97 2010-09-07 23:05:59.000 250 33313.41 287.36 2372.84 28.97 2010-09-07 23:06:00.000 250 33313.30 287.39 2372.87 28.97 2010-09-07 23:06:01.000 250 33313.38 287.37 2372.83 28.97 2010-09-07 23:06:02.000 250 33313.49 287.36 2372.89 28.97 2010-09-07 23:06:03.000 250 33313.35 287.36 2372.87 28.97 2010-09-07 23:06:04.000 250 33313.36 287.37 2372.81 28.97 2010-09-07 23:06:05.000 250 33313.44 287.37 2372.78 28.97 2010-09-07 23:06:06.000 250 33313.34 287.32 2372.82 28.97 2010-09-07 23:06:07.000 250 33313.39 287.33 2372.88 28.97 2010-09-07 23:06:08.000 250 33313.35 287.38 2372.87 28.97 2010-09-07 23:06:09.000 250 33313.37 287.36 2372.94 28.97 2010-09-07 23:06:10.000 250 33313.26 287.35 2372.76 28.97 2010-09-07 23:06:11.000 250 33313.38 287.37 2372.85 28.97 2010-09-07 23:06:12.000 250 33313.28 287.39 2372.91 28.97 2010-09-07 23:06:13.000 250 33313.31 287.42 2372.90 28.97 2010-09-07 23:06:14.000 250 33313.42 287.38 2372.84 28.97 2010-09-07 23:06:15.000 250 33313.35 287.34 2372.88 28.97 2010-09-07 23:06:16.000 250 33313.38 287.38 2372.84 28.97 2010-09-07 23:06:17.000 250 33313.36 287.36 2372.84 28.97 2010-09-07 23:06:18.000 250 33313.43 287.39 2372.89 28.97 2010-09-07 23:06:19.000 250 33313.26 287.40 2372.86 28.97 2010-09-07 23:06:20.000 250 33313.32 287.38 2372.78 28.97 2010-09-07 23:06:21.000 250 33313.26 287.40 2372.92 28.97 2010-09-07 23:06:22.000 250 33313.28 287.44 2372.86 28.97 2010-09-07 23:06:23.000 250 33313.27 287.38 2372.87 28.97 2010-09-07 23:06:24.000 250 33313.19 287.37 2372.91 28.97 2010-09-07 23:06:25.000 250 33313.24 287.38 2372.90 28.97 2010-09-07 23:06:26.000 250 33313.28 287.45 2372.90 28.97 2010-09-07 23:06:27.000 250 33313.24 287.38 2372.89 28.97 2010-09-07 23:06:28.000 250 33313.27 287.43 2372.96 28.97 2010-09-07 23:06:29.000 250 33313.19 287.38 2372.80 28.97 2010-09-07 23:06:30.000 250 33313.22 287.40 2372.85 28.97 2010-09-07 23:06:31.000 250 33313.25 287.39 2372.85 28.97 2010-09-07 23:06:32.000 250 33313.25 287.44 2372.86 28.97 2010-09-07 23:06:33.000 250 33313.20 287.42 2372.91 28.97 2010-09-07 23:06:34.000 250 33313.14 287.41 2372.92 28.97 2010-09-07 23:06:35.000 250 33313.17 287.39 2372.84 28.97 2010-09-07 23:06:36.000 250 33313.18 287.42 2372.93 28.97 2010-09-07 23:06:37.000 250 33313.16 287.42 2372.91 28.97 2010-09-07 23:06:38.000 250 33313.15 287.44 2372.94 28.97 2010-09-07 23:06:39.000 250 33313.18 287.42 2372.85 28.97 2010-09-07 23:06:40.000 250 33313.13 287.39 2372.90 28.97 2010-09-07 23:06:41.000 250 33313.19 287.38 2372.90 28.97 2010-09-07 23:06:42.000 250 33313.07 287.34 2372.88 28.97 2010-09-07 23:06:43.000 250 33313.11 287.35 2372.91 28.97 2010-09-07 23:06:44.000 250 33313.07 287.42 2372.93 28.97 2010-09-07 23:06:45.000 250 33313.07 287.36 2372.91 28.97 2010-09-07 23:06:46.000 250 33313.13 287.41 2372.93 28.97 2010-09-07 23:06:47.000 250 33313.10 287.37 2372.86 28.97 2010-09-07 23:06:48.000 250 33313.14 287.38 2372.93 28.97 2010-09-07 23:06:49.000 250 33313.15 287.38 2372.90 28.97 2010-09-07 23:06:50.000 250 33313.10 287.41 2373.00 28.97 2010-09-07 23:06:51.000 250 33313.03 287.38 2372.94 28.97 2010-09-07 23:06:52.000 250 33312.95 287.37 2372.90 28.97 2010-09-07 23:06:53.000 250 33313.06 287.42 2372.96 28.97 2010-09-07 23:06:54.000 250 33313.08 287.38 2372.88 28.97 2010-09-07 23:06:55.000 250 33312.94 287.41 2372.87 28.97 2010-09-07 23:06:56.000 250 33313.03 287.37 2372.89 28.97 2010-09-07 23:06:57.000 250 33313.06 287.39 2372.90 28.97 2010-09-07 23:06:58.000 250 33313.02 287.38 2372.90 28.97 2010-09-07 23:06:59.000 250 33313.03 287.42 2372.92 28.97 2010-09-07 23:07:00.000 250 33312.94 287.40 2372.88 28.97 2010-09-07 23:07:01.000 250 33312.97 287.41 2372.93 28.97 2010-09-07 23:07:02.000 250 33313.02 287.36 2372.96 28.97 2010-09-07 23:07:03.000 250 33313.00 287.38 2372.91 28.97 2010-09-07 23:07:04.000 250 33312.96 287.40 2372.93 28.97 2010-09-07 23:07:05.000 250 33312.94 287.45 2372.89 28.97 2010-09-07 23:07:06.000 250 33312.97 287.44 2372.90 28.97 2010-09-07 23:07:07.000 250 33312.95 287.41 2372.83 28.97 2010-09-07 23:07:08.000 250 33312.90 287.39 2372.97 28.97 2010-09-07 23:07:09.000 250 33312.86 287.40 2372.94 28.97 2010-09-07 23:07:10.000 250 33312.89 287.40 2372.96 28.97 2010-09-07 23:07:11.000 250 33312.96 287.42 2372.92 28.97 2010-09-07 23:07:12.000 250 33312.84 287.43 2372.87 28.97 2010-09-07 23:07:13.000 250 33312.93 287.44 2372.87 28.97 2010-09-07 23:07:14.000 250 33312.89 287.40 2372.98 28.97 2010-09-07 23:07:15.000 250 33312.93 287.44 2372.96 28.97 2010-09-07 23:07:16.000 250 33312.84 287.40 2372.90 28.97 2010-09-07 23:07:17.000 250 33312.99 287.44 2372.87 28.97 2010-09-07 23:07:18.000 250 33312.85 287.42 2372.98 28.97 2010-09-07 23:07:19.000 250 33312.98 287.41 2372.91 28.97 2010-09-07 23:07:20.000 250 33312.93 287.46 2372.90 28.97 2010-09-07 23:07:21.000 250 33312.88 287.40 2372.90 28.97 2010-09-07 23:07:22.000 250 33312.97 287.47 2372.85 28.97 2010-09-07 23:07:23.000 250 33312.89 287.43 2372.93 28.97 2010-09-07 23:07:24.000 250 33312.95 287.44 2372.96 28.97 2010-09-07 23:07:25.000 250 33312.92 287.42 2372.90 28.97 2010-09-07 23:07:26.000 250 33312.91 287.41 2372.93 28.97 2010-09-07 23:07:27.000 250 33312.94 287.41 2372.81 28.97 2010-09-07 23:07:28.000 250 33312.85 287.42 2373.01 28.97 2010-09-07 23:07:29.000 250 33312.92 287.40 2372.90 28.97 2010-09-07 23:07:30.000 250 33312.85 287.43 2372.94 28.97 2010-09-07 23:07:31.000 250 33312.80 287.41 2372.96 28.97 2010-09-07 23:07:32.000 250 33312.89 287.42 2372.87 28.97 2010-09-07 23:07:33.000 250 33312.84 287.46 2372.80 28.97 2010-09-07 23:07:34.000 250 33312.89 287.44 2372.94 28.97 2010-09-07 23:07:35.000 250 33312.85 287.44 2372.93 28.97 2010-09-07 23:07:36.000 250 33312.93 287.44 2372.89 28.97 2010-09-07 23:07:37.000 250 33312.84 287.43 2372.95 28.97 2010-09-07 23:07:38.000 250 33312.94 287.45 2372.94 28.97 2010-09-07 23:07:39.000 250 33312.84 287.41 2372.92 28.97 2010-09-07 23:07:40.000 250 33312.82 287.42 2372.93 28.97 2010-09-07 23:07:41.000 250 33312.89 287.39 2372.84 28.97 2010-09-07 23:07:42.000 250 33312.86 287.44 2372.90 28.97 2010-09-07 23:07:43.000 250 33312.81 287.43 2372.87 28.97 2010-09-07 23:07:44.000 250 33312.82 287.43 2372.86 28.97 2010-09-07 23:07:45.000 250 33312.87 287.47 2372.99 28.97 2010-09-07 23:07:46.000 250 33312.78 287.43 2372.82 28.97 2010-09-07 23:07:47.000 250 33312.87 287.46 2372.91 28.97 2010-09-07 23:07:48.000 250 33312.85 287.44 2372.89 28.97 2010-09-07 23:07:49.000 250 33312.89 287.48 2372.93 28.97 2010-09-07 23:07:50.000 250 33312.87 287.47 2372.76 28.97 2010-09-07 23:07:51.000 250 33312.77 287.45 2372.97 28.97 2010-09-07 23:07:52.000 250 33312.81 287.47 2373.01 28.97 2010-09-07 23:07:53.000 250 33312.77 287.47 2372.94 28.97 2010-09-07 23:07:54.000 250 33312.87 287.48 2372.97 28.97 2010-09-07 23:07:55.000 250 33312.85 287.48 2372.89 28.97 2010-09-07 23:07:56.000 250 33312.87 287.43 2372.97 28.97 2010-09-07 23:07:57.000 250 33312.80 287.44 2372.95 28.97 2010-09-07 23:07:58.000 250 33312.79 287.47 2372.97 28.97 2010-09-07 23:07:59.000 250 33312.88 287.44 2372.96 28.97 2010-09-07 23:08:00.000 250 33312.77 287.45 2372.96 28.97 2010-09-07 23:08:01.000 250 33312.79 287.42 2372.93 28.97 2010-09-07 23:08:02.000 250 33312.86 287.46 2372.88 28.97 2010-09-07 23:08:03.000 250 33312.82 287.46 2372.92 28.97 2010-09-07 23:08:04.000 250 33312.84 287.46 2372.92 28.97 2010-09-07 23:08:05.000 250 33312.79 287.44 2372.94 28.97 2010-09-07 23:08:06.000 250 33312.84 287.48 2372.86 28.97 2010-09-07 23:08:07.000 250 33312.78 287.45 2372.91 28.97 2010-09-07 23:08:08.000 250 33312.80 287.43 2372.96 28.97 2010-09-07 23:08:09.000 250 33312.78 287.43 2372.91 28.97 2010-09-07 23:08:10.000 250 33312.79 287.42 2372.92 28.97 2010-09-07 23:08:11.000 250 33312.75 287.46 2372.96 28.97 2010-09-07 23:08:12.000 250 33312.77 287.42 2372.88 28.97 2010-09-07 23:08:13.000 250 33312.73 287.46 2372.90 28.97 2010-09-07 23:08:14.000 250 33312.73 287.42 2372.91 28.97 2010-09-07 23:08:15.000 250 33312.81 287.43 2372.90 28.97 2010-09-07 23:08:16.000 250 33312.68 287.43 2372.90 28.97 2010-09-07 23:08:17.000 250 33312.71 287.47 2372.90 28.97 2010-09-07 23:08:18.000 250 33312.75 287.48 2372.95 28.97 2010-09-07 23:08:19.000 250 33312.69 287.48 2372.93 28.97 2010-09-07 23:08:20.000 250 33312.75 287.44 2372.98 28.97 2010-09-07 23:08:21.000 250 33312.74 287.43 2372.85 28.97 2010-09-07 23:08:22.000 250 33312.69 287.41 2372.91 28.97 2010-09-07 23:08:23.000 250 33312.63 287.47 2372.95 28.97 2010-09-07 23:08:24.000 250 33312.77 287.47 2372.94 28.97 2010-09-07 23:08:25.000 250 33312.65 287.46 2372.90 28.97 2010-09-07 23:08:26.000 250 33312.73 287.48 2372.89 28.97 2010-09-07 23:08:27.000 250 33312.71 287.44 2372.89 28.97 2010-09-07 23:08:28.000 250 33312.71 287.45 2372.87 28.97 2010-09-07 23:08:29.000 250 33312.72 287.46 2372.89 28.97 2010-09-07 23:08:30.000 250 33312.67 287.49 2372.86 28.97 2010-09-07 23:08:31.000 250 33312.69 287.48 2372.86 28.97 2010-09-07 23:08:32.000 250 33312.69 287.44 2372.91 28.97 2010-09-07 23:08:33.000 250 33312.56 287.45 2372.94 28.97 2010-09-07 23:08:34.000 250 33312.61 287.44 2372.89 28.97 2010-09-07 23:08:35.000 250 33312.56 287.48 2372.91 28.97 2010-09-07 23:08:36.000 250 33312.62 287.47 2372.94 28.97 2010-09-07 23:08:37.000 250 33312.52 287.47 2372.90 28.97 2010-09-07 23:08:38.000 250 33312.57 287.42 2372.87 28.97 2010-09-07 23:08:39.000 250 33312.54 287.44 2372.90 28.97 2010-09-07 23:08:40.000 250 33312.58 287.42 2372.93 28.97 2010-09-07 23:08:41.000 250 33312.53 287.44 2372.95 28.97 2010-09-07 23:08:42.000 250 33312.58 287.49 2372.95 28.97 2010-09-07 23:08:43.000 250 33312.50 287.46 2372.96 28.97 2010-09-07 23:08:44.000 250 33312.59 287.43 2372.94 28.97 2010-09-07 23:08:45.000 250 33312.48 287.44 2372.88 28.97 2010-09-07 23:08:46.000 250 33312.50 287.42 2372.94 28.97 2010-09-07 23:08:47.000 250 33312.50 287.45 2372.99 28.97 2010-09-07 23:08:48.000 250 33312.53 287.47 2372.93 28.97 2010-09-07 23:08:49.000 250 33312.54 287.42 2372.91 28.97 2010-09-07 23:08:50.000 250 33312.57 287.48 2372.94 28.97 2010-09-07 23:08:51.000 250 33312.48 287.38 2372.89 28.97 2010-09-07 23:08:52.000 250 33312.44 287.48 2372.93 28.97 2010-09-07 23:08:53.000 250 33312.47 287.42 2372.90 28.97 2010-09-07 23:08:54.000 250 33312.31 287.43 2372.90 28.97 2010-09-07 23:08:55.000 250 33312.46 287.44 2372.90 28.97 2010-09-07 23:08:56.000 250 33312.50 287.48 2372.94 28.97 2010-09-07 23:08:57.000 250 33312.52 287.44 2372.94 28.97 2010-09-07 23:08:58.000 250 33312.47 287.44 2372.92 28.97 2010-09-07 23:08:59.000 250 33312.48 287.42 2372.95 28.97 2010-09-07 23:09:00.000 250 33312.44 287.44 2372.89 28.97 2010-09-07 23:09:01.000 250 33312.48 287.45 2372.83 28.97 2010-09-07 23:09:02.000 250 33312.49 287.41 2372.84 28.97 2010-09-07 23:09:03.000 250 33312.38 287.42 2372.87 28.97 2010-09-07 23:09:04.000 250 33312.40 287.41 2373.00 28.97 2010-09-07 23:09:05.000 250 33312.41 287.43 2372.91 28.97 2010-09-07 23:09:06.000 250 33312.37 287.42 2372.86 28.97 2010-09-07 23:09:07.000 250 33312.38 287.42 2372.91 28.97 2010-09-07 23:09:08.000 250 33312.38 287.45 2372.91 28.97 2010-09-07 23:09:09.000 250 33312.38 287.47 2372.93 28.97 2010-09-07 23:09:10.000 250 33312.24 287.48 2372.96 28.97 2010-09-07 23:09:11.000 250 33312.28 287.42 2372.94 28.97 2010-09-07 23:09:12.000 250 33312.26 287.47 2372.96 28.97 2010-09-07 23:09:13.000 250 33312.26 287.47 2372.98 28.97 2010-09-07 23:09:14.000 250 33312.24 287.45 2372.94 28.97 2010-09-07 23:09:15.000 250 33312.33 287.45 2372.89 28.97 2010-09-07 23:09:16.000 250 33312.21 287.47 2372.81 28.97 2010-09-07 23:09:17.000 250 33312.28 287.46 2372.91 28.97 2010-09-07 23:09:18.000 250 33312.32 287.44 2372.94 28.97 2010-09-07 23:09:19.000 250 33312.27 287.42 2372.93 28.97 2010-09-07 23:09:20.000 250 33312.32 287.47 2372.97 28.97 2010-09-07 23:09:21.000 250 33312.26 287.43 2372.91 28.97 2010-09-07 23:09:22.000 250 33312.28 287.44 2372.95 28.97 2010-09-07 23:09:23.000 250 33312.19 287.47 2372.96 28.97 2010-09-07 23:09:24.000 250 33312.26 287.51 2372.91 28.97 2010-09-07 23:09:25.000 250 33312.27 287.49 2372.91 28.97 2010-09-07 23:09:26.000 250 33312.22 287.45 2372.94 28.97 2010-09-07 23:09:27.000 250 33312.21 287.49 2372.99 28.97 2010-09-07 23:09:28.000 250 33312.20 287.49 2372.96 28.97 2010-09-07 23:09:29.000 250 33312.28 287.43 2372.84 28.97 2010-09-07 23:09:30.000 250 33312.23 287.47 2372.88 28.97 2010-09-07 23:09:31.000 250 33312.17 287.46 2372.93 28.97 2010-09-07 23:09:32.000 250 33312.23 287.43 2372.87 28.97 2010-09-07 23:09:33.000 250 33312.20 287.47 2372.99 28.97 2010-09-07 23:09:34.000 250 33312.13 287.47 2372.97 28.97 2010-09-07 23:09:35.000 250 33312.19 287.45 2372.93 28.97 2010-09-07 23:09:36.000 250 33312.18 287.45 2372.97 28.97 2010-09-07 23:09:37.000 250 33312.20 287.42 2372.95 28.97 2010-09-07 23:09:38.000 250 33312.16 287.44 2372.96 28.97 2010-09-07 23:09:39.000 250 33312.16 287.46 2372.94 28.97 2010-09-07 23:09:40.000 250 33312.21 287.45 2372.87 28.97 2010-09-07 23:09:41.000 250 33312.23 287.42 2372.98 28.97 2010-09-07 23:09:42.000 250 33312.16 287.50 2372.98 28.97 2010-09-07 23:09:43.000 250 33312.09 287.45 2372.90 28.97 2010-09-07 23:09:44.000 250 33312.17 287.43 2372.94 28.97 2010-09-07 23:09:45.000 250 33312.11 287.49 2372.91 28.97 2010-09-07 23:09:46.000 250 33312.01 287.43 2372.91 28.97 2010-09-07 23:09:47.000 250 33312.19 287.42 2372.88 28.97 2010-09-07 23:09:48.000 250 33312.20 287.48 2372.91 28.97 2010-09-07 23:09:49.000 250 33312.12 287.42 2372.93 28.97 2010-09-07 23:09:50.000 250 33312.09 287.45 2372.99 28.97 2010-09-07 23:09:51.000 250 33312.10 287.42 2373.02 28.97 2010-09-07 23:09:52.000 250 33311.99 287.47 2372.91 28.97 2010-09-07 23:09:53.000 250 33312.16 287.45 2372.87 28.97 2010-09-07 23:09:54.000 250 33312.17 287.44 2372.91 28.97 2010-09-07 23:09:55.000 250 33312.00 287.42 2372.90 28.97 2010-09-07 23:09:56.000 250 33312.07 287.49 2372.97 28.97 2010-09-07 23:09:57.000 250 33312.07 287.47 2372.97 28.97 2010-09-07 23:09:58.000 250 33312.14 287.50 2372.91 28.97 2010-09-07 23:09:59.000 250 33312.09 287.47 2372.96 28.97 2010-09-07 23:10:00.000 250 33312.06 287.51 2372.98 28.97 2010-09-07 23:10:01.000 250 33312.04 287.48 2372.96 28.97 2010-09-07 23:10:02.000 250 33312.04 287.48 2372.92 28.97 2010-09-07 23:10:03.000 250 33312.00 287.49 2372.99 28.97 2010-09-07 23:10:04.000 250 33312.07 287.47 2372.88 28.97 2010-09-07 23:10:05.000 250 33312.03 287.48 2372.94 28.97 2010-09-07 23:10:06.000 250 33312.06 287.47 2372.94 28.97 2010-09-07 23:10:07.000 250 33312.02 287.50 2372.92 28.97 2010-09-07 23:10:08.000 250 33312.03 287.47 2372.91 28.97 2010-09-07 23:10:09.000 250 33312.05 287.51 2373.00 28.97 2010-09-07 23:10:10.000 250 33312.00 287.44 2372.91 28.97 2010-09-07 23:10:11.000 250 33311.96 287.48 2372.96 28.97 2010-09-07 23:10:12.000 250 33311.99 287.50 2372.92 28.97 2010-09-07 23:10:13.000 250 33311.92 287.46 2372.95 28.97 2010-09-07 23:10:14.000 250 33312.02 287.52 2373.00 28.97 2010-09-07 23:10:15.000 250 33311.97 287.44 2372.94 28.97 2010-09-07 23:10:16.000 250 33311.92 287.47 2373.05 28.97 2010-09-07 23:10:17.000 250 33312.00 287.48 2372.95 28.97 2010-09-07 23:10:18.000 250 33312.03 287.49 2372.93 28.97 2010-09-07 23:10:19.000 250 33311.83 287.46 2372.95 28.97 2010-09-07 23:10:20.000 250 33311.94 287.47 2372.94 28.97 2010-09-07 23:10:21.000 250 33311.94 287.44 2372.91 28.97 2010-09-07 23:10:22.000 250 33311.96 287.49 2372.97 28.97 2010-09-07 23:10:23.000 250 33311.94 287.41 2373.02 28.97 2010-09-07 23:10:24.000 250 33311.98 287.47 2372.95 28.97 2010-09-07 23:10:25.000 250 33311.92 287.45 2372.93 28.97 2010-09-07 23:10:26.000 250 33311.91 287.52 2372.99 28.97 2010-09-07 23:10:27.000 250 33311.95 287.47 2372.89 28.97 2010-09-07 23:10:28.000 250 33311.80 287.49 2372.98 28.97 2010-09-07 23:10:29.000 250 33311.97 287.42 2372.91 28.97 2010-09-07 23:10:30.000 250 33311.93 287.49 2372.95 28.97 2010-09-07 23:10:31.000 250 33311.91 287.48 2373.02 28.97 2010-09-07 23:10:32.000 250 33311.89 287.47 2372.93 28.97 2010-09-07 23:10:33.000 250 33311.91 287.48 2372.84 28.97 2010-09-07 23:10:34.000 250 33311.86 287.45 2372.89 28.97 2010-09-07 23:10:35.000 250 33311.92 287.46 2372.93 28.97 2010-09-07 23:10:36.000 250 33311.88 287.49 2372.91 28.97 2010-09-07 23:10:37.000 250 33311.78 287.44 2372.90 28.97 2010-09-07 23:10:38.000 250 33311.89 287.46 2372.89 28.97 2010-09-07 23:10:39.000 250 33311.89 287.44 2372.91 28.97 2010-09-07 23:10:40.000 250 33311.83 287.45 2372.91 28.97 2010-09-07 23:10:41.000 250 33311.83 287.45 2372.91 28.97 2010-09-07 23:10:42.000 250 33311.84 287.44 2372.76 28.97 2010-09-07 23:10:43.000 250 33311.90 287.47 2372.93 28.97 2010-09-07 23:10:44.000 250 33311.94 287.45 2372.93 28.97 2010-09-07 23:10:45.000 250 33311.86 287.45 2372.84 28.97 2010-09-07 23:10:46.000 250 33311.81 287.42 2372.96 28.97 2010-09-07 23:10:47.000 250 33311.93 287.41 2372.87 28.97 2010-09-07 23:10:48.000 250 33311.89 287.42 2372.87 28.97 2010-09-07 23:10:49.000 250 33311.82 287.42 2372.87 28.97 2010-09-07 23:10:50.000 250 33311.87 287.40 2372.80 28.97 2010-09-07 23:10:51.000 250 33311.94 287.38 2372.95 28.97 2010-09-07 23:10:52.000 250 33311.93 287.39 2372.88 28.97 2010-09-07 23:10:53.000 250 33311.91 287.42 2372.91 28.97 2010-09-07 23:10:54.000 250 33311.91 287.41 2372.83 28.97 2010-09-07 23:10:55.000 250 33311.93 287.36 2372.82 28.97 2010-09-07 23:10:56.000 250 33311.99 287.36 2372.80 28.97 2010-09-07 23:10:57.000 250 33312.01 287.40 2372.81 28.97 2010-09-07 23:10:58.000 250 33311.95 287.40 2372.96 28.97 2010-09-07 23:10:59.000 250 33311.98 287.36 2372.93 28.97 2010-09-07 23:11:00.000 250 33312.03 287.32 2372.87 28.97 2010-09-07 23:11:01.000 250 33311.92 287.35 2372.88 28.97 2010-09-07 23:11:02.000 250 33311.97 287.35 2372.86 28.97 2010-09-07 23:11:03.000 250 33311.94 287.35 2372.82 28.97 2010-09-07 23:11:04.000 250 33311.97 287.38 2372.83 28.97 2010-09-07 23:11:05.000 250 33312.03 287.36 2372.81 28.97 2010-09-07 23:11:06.000 250 33311.82 287.38 2372.91 28.97 2010-09-07 23:11:07.000 250 33311.94 287.34 2372.84 28.97 2010-09-07 23:11:08.000 250 33311.98 287.34 2372.78 28.97 2010-09-07 23:11:09.000 250 33311.91 287.36 2372.90 28.97 2010-09-07 23:11:10.000 250 33311.97 287.35 2372.86 28.97 2010-09-07 23:11:11.000 250 33311.95 287.44 2372.82 28.97 2010-09-07 23:11:12.000 250 33312.03 287.36 2372.77 28.97 2010-09-07 23:11:13.000 250 33311.96 287.34 2372.71 28.97 2010-09-07 23:11:14.000 250 33312.04 287.41 2372.76 28.97 2010-09-07 23:11:15.000 250 33312.09 287.34 2372.78 28.97 2010-09-07 23:11:16.000 250 33312.02 287.40 2372.85 28.97 2010-09-07 23:11:17.000 250 33311.98 287.37 2372.77 28.97 2010-09-07 23:11:18.000 250 33312.04 287.38 2372.82 28.97 2010-09-07 23:11:19.000 250 33311.94 287.38 2372.84 28.97 2010-09-07 23:11:20.000 250 33312.08 287.36 2372.82 28.97 2010-09-07 23:11:21.000 250 33312.03 287.37 2372.85 28.97 2010-09-07 23:11:22.000 250 33312.08 287.35 2372.89 28.97 2010-09-07 23:11:23.000 250 33311.98 287.34 2372.78 28.97 2010-09-07 23:11:24.000 250 33312.00 287.36 2372.81 28.97 2010-09-07 23:11:25.000 250 33312.06 287.39 2372.79 28.97 2010-09-07 23:11:26.000 250 33312.00 287.35 2372.87 28.97 2010-09-07 23:11:27.000 250 33311.96 287.38 2372.80 28.97 2010-09-07 23:11:28.000 250 33311.91 287.32 2372.80 28.97 2010-09-07 23:11:29.000 250 33312.01 287.38 2372.80 28.97 2010-09-07 23:11:30.000 250 33312.08 287.35 2372.78 28.97 2010-09-07 23:11:31.000 250 33311.99 287.34 2372.78 28.97 2010-09-07 23:11:32.000 250 33311.91 287.36 2372.74 28.97 2010-09-07 23:11:33.000 250 33311.95 287.35 2372.80 28.97 2010-09-07 23:11:34.000 250 33312.01 287.32 2372.72 28.97 2010-09-07 23:11:35.000 250 33311.92 287.34 2372.84 28.97 2010-09-07 23:11:36.000 250 33312.04 287.36 2372.74 28.97 2010-09-07 23:11:37.000 250 33311.95 287.35 2372.68 28.97 2010-09-07 23:11:38.000 250 33311.97 287.26 2372.73 28.97 2010-09-07 23:11:39.000 250 33311.91 287.31 2372.73 28.97 2010-09-07 23:11:40.000 250 33311.95 287.29 2372.66 28.97 2010-09-07 23:11:41.000 250 33311.95 287.32 2372.70 28.97 2010-09-07 23:11:42.000 250 33312.06 287.28 2372.84 28.97 2010-09-07 23:11:43.000 250 33312.00 287.28 2372.76 28.97 2010-09-07 23:11:44.000 250 33312.00 287.31 2372.76 28.97 2010-09-07 23:11:45.000 250 33312.03 287.32 2372.77 28.97 2010-09-07 23:11:46.000 250 33311.96 287.32 2372.77 28.97 2010-09-07 23:11:47.000 250 33311.95 287.26 2372.78 28.97 2010-09-07 23:11:48.000 250 33312.00 287.24 2372.79 28.97 2010-09-07 23:11:49.000 250 33311.90 287.21 2372.71 28.97 2010-09-07 23:11:50.000 250 33311.92 287.19 2372.75 28.97 2010-09-07 23:11:51.000 250 33311.96 287.23 2372.72 28.97 2010-09-07 23:11:52.000 250 33311.85 287.24 2372.75 28.97 2010-09-07 23:11:53.000 250 33312.04 287.26 2372.76 28.97 2010-09-07 23:11:54.000 250 33311.94 287.23 2372.68 28.97 2010-09-07 23:11:55.000 250 33311.93 287.23 2372.70 28.97 2010-09-07 23:11:56.000 250 33312.06 287.21 2372.78 28.97 2010-09-07 23:11:57.000 250 33312.01 287.21 2372.80 28.97 2010-09-07 23:11:58.000 250 33312.05 287.23 2372.69 28.97 2010-09-07 23:11:59.000 250 33312.01 287.19 2372.72 28.97 2010-09-07 23:12:00.000 250 33312.01 287.18 2372.78 28.97 2010-09-07 23:12:01.000 250 33312.01 287.18 2372.83 28.97 2010-09-07 23:12:02.000 250 33312.03 287.17 2372.73 28.97 2010-09-07 23:12:03.000 250 33312.03 287.17 2372.69 28.97 2010-09-07 23:12:04.000 250 33311.95 287.19 2372.75 28.97 2010-09-07 23:12:05.000 250 33312.11 287.19 2372.66 28.97 2010-09-07 23:12:06.000 250 33312.05 287.18 2372.78 28.97 2010-09-07 23:12:07.000 250 33312.04 287.14 2372.76 28.97 2010-09-07 23:12:08.000 250 33312.02 287.16 2372.68 28.97 2010-09-07 23:12:09.000 250 33312.11 287.19 2372.71 28.97 2010-09-07 23:12:10.000 250 33311.97 287.21 2372.65 28.97 2010-09-07 23:12:11.000 250 33312.09 287.19 2372.77 28.97 2010-09-07 23:12:12.000 250 33312.16 287.14 2372.71 28.98 2010-09-07 23:12:13.000 250 33312.04 287.13 2372.70 28.97 2010-09-07 23:12:14.000 250 33312.10 287.14 2372.68 28.97 2010-09-07 23:12:15.000 250 33312.06 287.14 2372.65 28.98 2010-09-07 23:12:16.000 250 33312.03 287.17 2372.65 28.97 2010-09-07 23:12:17.000 250 33312.04 287.10 2372.58 28.97 2010-09-07 23:12:18.000 250 33312.07 287.12 2372.74 28.97 2010-09-07 23:12:19.000 250 33312.03 287.13 2372.71 28.97 2010-09-07 23:12:20.000 250 33312.17 287.12 2372.56 28.98 2010-09-07 23:12:21.000 250 33312.14 287.13 2372.65 28.97 2010-09-07 23:12:22.000 250 33312.14 287.11 2372.66 28.98 2010-09-07 23:12:23.000 250 33312.19 287.09 2372.71 28.97 2010-09-07 23:12:24.000 250 33312.22 287.08 2372.67 28.98 2010-09-07 23:12:25.000 250 33312.18 287.08 2372.65 28.98 2010-09-07 23:12:26.000 250 33312.21 287.05 2372.70 28.98 2010-09-07 23:12:27.000 250 33312.20 287.03 2372.62 28.98 2010-09-07 23:12:28.000 250 33312.25 287.07 2372.61 28.97 2010-09-07 23:12:29.000 250 33312.24 287.06 2372.64 28.98 2010-09-07 23:12:30.000 250 33312.31 287.04 2372.57 28.98 2010-09-07 23:12:31.000 250 33312.29 287.03 2372.65 28.98 2010-09-07 23:12:32.000 250 33312.31 287.05 2372.63 28.98 2010-09-07 23:12:33.000 250 33312.29 287.03 2372.62 28.98 2010-09-07 23:12:34.000 250 33312.29 287.04 2372.68 28.98 2010-09-07 23:12:35.000 250 33312.36 287.06 2372.63 28.98 2010-09-07 23:12:36.000 250 33312.41 287.02 2372.68 28.98 2010-09-07 23:12:37.000 250 33312.26 287.05 2372.65 28.98 2010-09-07 23:12:38.000 250 33312.37 287.02 2372.64 28.98 2010-09-07 23:12:39.000 250 33312.41 287.02 2372.62 28.98 2010-09-07 23:12:40.000 250 33312.37 286.99 2372.63 28.98 2010-09-07 23:12:41.000 250 33312.41 287.04 2372.58 28.98 2010-09-07 23:12:42.000 250 33312.41 287.03 2372.51 28.98 2010-09-07 23:12:43.000 250 33312.38 287.00 2372.57 28.98 2010-09-07 23:12:44.000 250 33312.47 287.03 2372.57 28.98 2010-09-07 23:12:45.000 250 33312.51 287.02 2372.56 28.98 2010-09-07 23:12:46.000 250 33312.51 287.02 2372.63 28.98 2010-09-07 23:12:47.000 250 33312.57 287.05 2372.61 28.98 2010-09-07 23:12:48.000 250 33312.47 287.03 2372.60 28.98 2010-09-07 23:12:49.000 250 33312.52 287.00 2372.53 28.98 2010-09-07 23:12:50.000 250 33312.53 287.02 2372.51 28.98 2010-09-07 23:12:51.000 250 33312.57 286.99 2372.54 28.98 2010-09-07 23:12:52.000 250 33312.66 287.01 2372.53 28.98 2010-09-07 23:12:53.000 250 33312.57 287.00 2372.57 28.98 2010-09-07 23:12:54.000 250 33312.54 287.04 2372.53 28.98 2010-09-07 23:12:55.000 250 33312.58 286.99 2372.56 28.98 2010-09-07 23:12:56.000 250 33312.53 287.01 2372.51 28.98 2010-09-07 23:12:57.000 250 33312.61 287.04 2372.51 28.98 2010-09-07 23:12:58.000 250 33312.62 287.02 2372.58 28.98 2010-09-07 23:12:59.000 250 33312.62 287.03 2372.55 28.98 2010-09-07 23:13:00.000 250 33312.60 287.00 2372.65 28.98 2010-09-07 23:13:01.000 250 33312.61 286.99 2372.57 28.98 2010-09-07 23:13:02.000 250 33312.61 287.00 2372.50 28.98 2010-09-07 23:13:03.000 250 33312.64 287.00 2372.47 28.98 2010-09-07 23:13:04.000 250 33312.57 287.00 2372.52 28.98 2010-09-07 23:13:05.000 250 33312.60 287.00 2372.56 28.98 2010-09-07 23:13:06.000 250 33312.62 286.99 2372.50 28.98 2010-09-07 23:13:07.000 250 33312.58 287.01 2372.50 28.98 2010-09-07 23:13:08.000 250 33312.56 287.00 2372.44 28.98 2010-09-07 23:13:09.000 250 33312.60 286.95 2372.43 28.98 2010-09-07 23:13:10.000 250 33312.64 286.98 2372.47 28.98 2010-09-07 23:13:11.000 250 33312.58 286.96 2372.49 28.98 2010-09-07 23:13:12.000 250 33312.70 287.00 2372.56 28.98 2010-09-07 23:13:13.000 250 33312.58 287.02 2372.55 28.98 2010-09-07 23:13:14.000 250 33312.57 287.01 2372.52 28.98 2010-09-07 23:13:15.000 250 33312.58 287.00 2372.55 28.98 2010-09-07 23:13:16.000 250 33312.67 286.98 2372.54 28.98 2010-09-07 23:13:17.000 250 33312.64 286.99 2372.46 28.98 2010-09-07 23:13:18.000 250 33312.67 287.01 2372.46 28.98 2010-09-07 23:13:19.000 250 33312.68 286.96 2372.36 28.98 2010-09-07 23:13:20.000 250 33312.69 286.99 2372.49 28.98 2010-09-07 23:13:21.000 250 33312.64 286.95 2372.43 28.98 2010-09-07 23:13:22.000 250 33312.69 286.95 2372.48 28.98 2010-09-07 23:13:23.000 250 33312.73 286.95 2372.49 28.98 2010-09-07 23:13:24.000 250 33312.72 286.99 2372.50 28.98 2010-09-07 23:13:25.000 250 33312.69 286.95 2372.40 28.98 2010-09-07 23:13:26.000 250 33312.66 286.96 2372.38 28.98 2010-09-07 23:13:27.000 250 33312.69 286.92 2372.49 28.98 2010-09-07 23:13:28.000 250 33312.68 286.98 2372.39 28.98 2010-09-07 23:13:29.000 250 33312.72 287.00 2372.51 28.98 2010-09-07 23:13:30.000 250 33312.69 286.95 2372.45 28.98 2010-09-07 23:13:31.000 250 33312.61 286.91 2372.49 28.98 2010-09-07 23:13:32.000 250 33312.79 286.94 2372.46 28.98 2010-09-07 23:13:33.000 250 33312.73 286.98 2372.49 28.98 2010-09-07 23:13:34.000 250 33312.66 286.94 2372.50 28.98 2010-09-07 23:13:35.000 250 33312.76 286.93 2372.48 28.98 2010-09-07 23:13:36.000 250 33312.75 286.94 2372.45 28.98 2010-09-07 23:13:37.000 250 33312.78 286.95 2372.48 28.98 2010-09-07 23:13:38.000 250 33312.71 286.92 2372.47 28.98 2010-09-07 23:13:39.000 250 33312.81 286.93 2372.47 28.98 2010-09-07 23:13:40.000 250 33312.83 286.99 2372.50 28.98 2010-09-07 23:13:41.000 250 33312.75 286.98 2372.51 28.98 2010-09-07 23:13:42.000 250 33312.85 286.99 2372.43 28.98 2010-09-07 23:13:43.000 250 33312.73 286.96 2372.51 28.98 2010-09-07 23:13:44.000 250 33312.75 286.94 2372.49 28.98 2010-09-07 23:13:45.000 250 33312.85 286.94 2372.49 28.98 2010-09-07 23:13:46.000 250 33312.85 286.94 2372.49 28.98 2010-09-07 23:13:47.000 250 33312.84 286.97 2372.48 28.98 2010-09-07 23:13:48.000 250 33312.79 286.97 2372.53 28.98 2010-09-07 23:13:49.000 250 33313.00 286.94 2372.51 28.98 2010-09-07 23:13:50.000 250 33312.85 286.96 2372.43 28.98 2010-09-07 23:13:51.000 250 33312.90 286.96 2372.46 28.98 2010-09-07 23:13:52.000 250 33312.91 287.00 2372.44 28.98 2010-09-07 23:13:53.000 250 33312.93 286.97 2372.49 28.98 2010-09-07 23:13:54.000 250 33312.96 286.96 2372.48 28.98 2010-09-07 23:13:55.000 250 33312.95 286.96 2372.46 28.98 2010-09-07 23:13:56.000 250 33312.89 286.98 2372.50 28.98 2010-09-07 23:13:57.000 250 33312.94 286.95 2372.38 28.98 2010-09-07 23:13:58.000 250 33312.99 286.92 2372.45 28.98 2010-09-07 23:13:59.000 250 33313.02 286.95 2372.42 28.98 2010-09-07 23:14:00.000 250 33313.01 286.95 2372.49 28.98 2010-09-07 23:14:01.000 250 33312.98 286.94 2372.47 28.98 2010-09-07 23:14:02.000 250 33313.00 286.93 2372.48 28.98 2010-09-07 23:14:03.000 250 33313.00 286.94 2372.50 28.98 2010-09-07 23:14:04.000 250 33313.04 286.98 2372.47 28.98 2010-09-07 23:14:05.000 250 33313.10 286.96 2372.47 28.98 2010-09-07 23:14:06.000 250 33313.06 286.96 2372.46 28.98 2010-09-07 23:14:07.000 250 33313.02 286.95 2372.37 28.98 2010-09-07 23:14:08.000 250 33313.08 286.96 2372.43 28.98 2010-09-07 23:14:09.000 250 33313.10 286.98 2372.47 28.98 2010-09-07 23:14:10.000 250 33313.09 286.96 2372.53 28.98 2010-09-07 23:14:11.000 250 33313.13 286.95 2372.45 28.98 2010-09-07 23:14:12.000 250 33313.03 286.95 2372.44 28.98 2010-09-07 23:14:13.000 250 33313.26 286.96 2372.54 28.98 2010-09-07 23:14:14.000 250 33313.10 286.98 2372.56 28.98 2010-09-07 23:14:15.000 250 33313.14 286.96 2372.45 28.98 2010-09-07 23:14:16.000 250 33313.22 286.96 2372.52 28.98 2010-09-07 23:14:17.000 250 33313.21 286.97 2372.55 28.98 2010-09-07 23:14:18.000 250 33313.16 286.99 2372.49 28.98 2010-09-07 23:14:19.000 250 33313.34 286.95 2372.50 28.98 2010-09-07 23:14:20.000 250 33313.24 286.95 2372.46 28.98 2010-09-07 23:14:21.000 250 33313.24 286.98 2372.41 28.98 2010-09-07 23:14:22.000 250 33313.24 286.98 2372.41 28.98 2010-09-07 23:14:23.000 250 33313.26 287.00 2372.47 28.98 2010-09-07 23:14:24.000 250 33313.15 286.97 2372.45 28.98 2010-09-07 23:14:25.000 250 33313.33 286.99 2372.47 28.98 2010-09-07 23:14:26.000 250 33313.29 286.96 2372.45 28.98 2010-09-07 23:14:27.000 250 33313.31 286.99 2372.50 28.98 2010-09-07 23:14:28.000 250 33313.29 286.98 2372.53 28.98 2010-09-07 23:14:29.000 250 33313.32 287.00 2372.45 28.98 2010-09-07 23:14:30.000 250 33313.29 286.95 2372.50 28.98 2010-09-07 23:14:31.000 250 33313.39 286.96 2372.51 28.98 2010-09-07 23:14:32.000 250 33313.37 286.98 2372.46 28.98 2010-09-07 23:14:33.000 250 33313.34 286.98 2372.44 28.98 2010-09-07 23:14:34.000 250 33313.41 287.00 2372.42 28.98 2010-09-07 23:14:35.000 250 33313.35 287.00 2372.38 28.98 2010-09-07 23:14:36.000 250 33313.49 287.00 2372.43 28.98 2010-09-07 23:14:37.000 250 33313.45 287.00 2372.37 28.98 2010-09-07 23:14:38.000 250 33313.50 286.98 2372.33 28.98 2010-09-07 23:14:39.000 250 33313.50 286.99 2372.47 28.98 2010-09-07 23:14:40.000 250 33313.44 286.98 2372.45 28.98 2010-09-07 23:14:41.000 250 33313.35 286.99 2372.51 28.98 2010-09-07 23:14:42.000 250 33313.59 286.98 2372.47 28.98 2010-09-07 23:14:43.000 250 33313.51 286.98 2372.50 28.98 2010-09-07 23:14:44.000 250 33313.49 286.98 2372.51 28.98 2010-09-07 23:14:45.000 250 33313.58 287.02 2372.43 28.98 2010-09-07 23:14:46.000 250 33313.65 287.00 2372.44 28.98 2010-09-07 23:14:47.000 250 33313.56 287.02 2372.49 28.98 2010-09-07 23:14:48.000 250 33313.53 287.04 2372.50 28.98 2010-09-07 23:14:49.000 250 33313.66 286.98 2372.38 28.98 2010-09-07 23:14:50.000 250 33313.66 286.97 2372.35 28.98 2010-09-07 23:14:51.000 250 33313.57 286.96 2372.41 28.98 2010-09-07 23:14:52.000 250 33313.65 287.01 2372.34 28.98 2010-09-07 23:14:53.000 250 33313.57 286.96 2372.45 28.98 2010-09-07 23:14:54.000 250 33313.64 286.98 2372.40 28.98 2010-09-07 23:14:55.000 250 33313.72 286.99 2372.45 28.98 2010-09-07 23:14:56.000 250 33313.62 286.96 2372.49 28.98 2010-09-07 23:14:57.000 250 33313.69 287.00 2372.35 28.98 2010-09-07 23:14:58.000 250 33313.73 286.96 2372.36 28.98 2010-09-07 23:14:59.000 250 33313.72 286.95 2372.40 28.98 2010-09-07 23:15:00.000 250 33313.82 286.95 2372.41 28.98 2010-09-07 23:15:01.000 250 33313.68 286.95 2372.41 28.98 2010-09-07 23:15:02.000 250 33313.77 287.00 2372.44 28.98 2010-09-07 23:15:03.000 250 33313.69 286.98 2372.41 28.98 2010-09-07 23:15:04.000 250 33313.77 286.96 2372.37 28.98 2010-09-07 23:15:05.000 250 33313.68 286.99 2372.32 28.98 2010-09-07 23:15:06.000 250 33313.77 286.97 2372.42 28.98 2010-09-07 23:15:07.000 250 33313.76 286.93 2372.42 28.98 2010-09-07 23:15:08.000 250 33313.72 286.93 2372.33 28.98 2010-09-07 23:15:09.000 250 33313.69 287.01 2372.35 28.98 2010-09-07 23:15:10.000 250 33313.78 286.99 2372.41 28.98 2010-09-07 23:15:11.000 250 33313.84 287.01 2372.38 28.98 2010-09-07 23:15:12.000 250 33313.75 286.96 2372.41 28.98 2010-09-07 23:15:13.000 250 33313.90 286.99 2372.35 28.98 2010-09-07 23:15:14.000 250 33313.77 286.97 2372.40 28.98 2010-09-07 23:15:15.000 250 33313.79 286.96 2372.41 28.98 2010-09-07 23:15:16.000 250 33313.77 286.96 2372.39 28.98 2010-09-07 23:15:17.000 250 33313.82 286.93 2372.37 28.98 2010-09-07 23:15:18.000 250 33313.84 286.94 2372.41 28.98 2010-09-07 23:15:19.000 250 33313.75 286.90 2372.40 28.98 2010-09-07 23:15:20.000 250 33313.81 286.92 2372.35 28.98 2010-09-07 23:15:21.000 250 33313.82 286.95 2372.40 28.98 2010-09-07 23:15:22.000 250 33313.92 286.98 2372.33 28.98 2010-09-07 23:15:23.000 250 33313.86 286.88 2372.41 28.98 2010-09-07 23:15:24.000 250 33314.02 286.94 2372.33 28.98 2010-09-07 23:15:25.000 250 33313.75 286.93 2372.41 28.98 2010-09-07 23:15:26.000 250 33313.92 286.93 2372.37 28.98 2010-09-07 23:15:27.000 250 33313.81 286.94 2372.44 28.98 2010-09-07 23:15:28.000 250 33313.94 286.92 2372.34 28.98 2010-09-07 23:15:29.000 250 33313.83 286.90 2372.43 28.98 2010-09-07 23:15:30.000 250 33313.94 286.93 2372.37 28.98 2010-09-07 23:15:31.000 250 33313.85 286.93 2372.43 28.98 2010-09-07 23:15:32.000 250 33313.89 286.89 2372.51 28.98 2010-09-07 23:15:33.000 250 33313.97 286.92 2372.37 28.98 2010-09-07 23:15:34.000 250 33313.95 286.93 2372.37 28.98 2010-09-07 23:15:35.000 250 33313.88 286.94 2372.40 28.98 2010-09-07 23:15:36.000 250 33314.05 286.95 2372.38 28.98 2010-09-07 23:15:37.000 250 33313.97 286.97 2372.33 28.98 2010-09-07 23:15:38.000 250 33314.00 286.93 2372.38 28.98 2010-09-07 23:15:39.000 250 33314.05 286.91 2372.39 28.98 2010-09-07 23:15:40.000 250 33314.00 286.90 2372.45 28.98 2010-09-07 23:15:41.000 250 33314.04 286.92 2372.42 28.98 2010-09-07 23:15:42.000 250 33313.99 286.94 2372.37 28.98 2010-09-07 23:15:43.000 250 33314.14 286.93 2372.45 28.98 2010-09-07 23:15:44.000 250 33314.05 286.93 2372.42 28.98 2010-09-07 23:15:45.000 250 33314.10 286.92 2372.35 28.98 2010-09-07 23:15:46.000 250 33314.15 286.94 2372.31 28.98 2010-09-07 23:15:47.000 250 33314.22 286.92 2372.33 28.98 2010-09-07 23:15:48.000 250 33314.05 286.91 2372.31 28.98 2010-09-07 23:15:49.000 250 33314.10 286.90 2372.39 28.98 2010-09-07 23:15:50.000 250 33314.09 286.88 2372.35 28.98 2010-09-07 23:15:51.000 250 33314.14 286.87 2372.33 28.98 2010-09-07 23:15:52.000 250 33314.22 286.93 2372.38 28.98 2010-09-07 23:15:53.000 250 33314.21 286.91 2372.33 28.98 2010-09-07 23:15:54.000 250 33314.21 286.91 2372.24 28.98 2010-09-07 23:15:55.000 250 33314.18 286.91 2372.33 28.98 2010-09-07 23:15:56.000 250 33314.15 286.94 2372.36 28.98 2010-09-07 23:15:57.000 250 33314.18 286.87 2372.38 28.98 2010-09-07 23:15:58.000 250 33314.27 286.88 2372.36 28.98 2010-09-07 23:15:59.000 250 33314.15 286.83 2372.34 28.98 2010-09-07 23:16:00.000 250 33314.28 286.92 2372.41 28.98 2010-09-07 23:16:01.000 250 33314.17 286.85 2372.28 28.98 2010-09-07 23:16:02.000 250 33314.25 286.87 2372.29 28.98 2010-09-07 23:16:03.000 250 33314.33 286.90 2372.38 28.98 2010-09-07 23:16:04.000 250 33314.31 286.88 2372.40 28.98 2010-09-07 23:16:05.000 250 33314.30 286.88 2372.31 28.98 2010-09-07 23:16:06.000 250 33314.34 286.88 2372.37 28.98 2010-09-07 23:16:07.000 250 33314.28 286.89 2372.37 28.98 2010-09-07 23:16:08.000 250 33314.21 286.90 2372.31 28.98 2010-09-07 23:16:09.000 250 33314.32 286.87 2372.37 28.98 2010-09-07 23:16:10.000 250 33314.33 286.92 2372.29 28.98 2010-09-07 23:16:11.000 250 33314.30 286.88 2372.30 28.98 2010-09-07 23:16:12.000 250 33314.34 286.88 2372.28 28.98 2010-09-07 23:16:13.000 250 33314.33 286.86 2372.37 28.98 2010-09-07 23:16:14.000 250 33314.42 286.91 2372.35 28.98 2010-09-07 23:16:15.000 250 33314.33 286.93 2372.32 28.98 2010-09-07 23:16:16.000 250 33314.39 286.89 2372.30 28.98 2010-09-07 23:16:17.000 250 33314.36 286.91 2372.34 28.98 2010-09-07 23:16:18.000 250 33314.34 286.88 2372.26 28.98 2010-09-07 23:16:19.000 250 33314.54 286.89 2372.35 28.98 2010-09-07 23:16:20.000 250 33314.47 286.86 2372.31 28.98 2010-09-07 23:16:21.000 250 33314.52 286.90 2372.37 28.98 2010-09-07 23:16:22.000 250 33314.50 286.84 2372.30 28.98 2010-09-07 23:16:23.000 250 33314.48 286.86 2372.26 28.98 2010-09-07 23:16:24.000 250 33314.47 286.82 2372.27 28.98 2010-09-07 23:16:25.000 250 33314.53 286.86 2372.29 28.98 2010-09-07 23:16:26.000 250 33314.53 286.86 2372.31 28.98 2010-09-07 23:16:27.000 250 33314.49 286.85 2372.32 28.98 2010-09-07 23:16:28.000 250 33314.51 286.87 2372.29 28.98 2010-09-07 23:16:29.000 250 33314.40 286.82 2372.29 28.98 2010-09-07 23:16:30.000 250 33314.52 286.84 2372.38 28.98 2010-09-07 23:16:31.000 250 33314.67 286.86 2372.25 28.98 2010-09-07 23:16:32.000 250 33314.54 286.88 2372.37 28.98 2010-09-07 23:16:33.000 250 33314.55 286.84 2372.26 28.98 2010-09-07 23:16:34.000 250 33314.58 286.84 2372.34 28.97 2010-09-07 23:16:35.000 250 33314.60 286.82 2372.27 28.98 2010-09-07 23:16:36.000 250 33314.57 286.83 2372.37 28.98 2010-09-07 23:16:37.000 250 33314.68 286.83 2372.35 28.98 2010-09-07 23:16:38.000 250 33314.64 286.88 2372.37 28.98 2010-09-07 23:16:39.000 250 33314.67 286.87 2372.34 28.98 2010-09-07 23:16:40.000 250 33314.71 286.85 2372.25 28.98 2010-09-07 23:16:41.000 250 33314.74 286.84 2372.31 28.98 2010-09-07 23:16:42.000 250 33314.74 286.85 2372.35 28.98 2010-09-07 23:16:43.000 250 33314.77 286.86 2372.25 28.98 2010-09-07 23:16:44.000 250 33314.72 286.84 2372.32 28.98 2010-09-07 23:16:45.000 250 33314.75 286.84 2372.24 28.98 2010-09-07 23:16:46.000 250 33314.77 286.78 2372.33 28.98 2010-09-07 23:16:47.000 250 33314.72 286.79 2372.25 28.98 2010-09-07 23:16:48.000 250 33314.82 286.83 2372.34 28.98 2010-09-07 23:16:49.000 250 33314.82 286.78 2372.32 28.98 2010-09-07 23:16:50.000 250 33314.75 286.79 2372.29 28.98 2010-09-07 23:16:51.000 250 33314.79 286.80 2372.32 28.98 2010-09-07 23:16:52.000 250 33314.82 286.75 2372.33 28.98 2010-09-07 23:16:53.000 250 33314.83 286.77 2372.30 28.98 2010-09-07 23:16:54.000 250 33314.75 286.79 2372.25 28.98 2010-09-07 23:16:55.000 250 33314.72 286.77 2372.26 28.98 2010-09-07 23:16:56.000 250 33314.77 286.76 2372.26 28.98 2010-09-07 23:16:57.000 250 33314.85 286.77 2372.26 28.98 2010-09-07 23:16:58.000 250 33314.87 286.79 2372.34 28.98 2010-09-07 23:16:59.000 250 33314.80 286.78 2372.31 28.98 2010-09-07 23:17:00.000 250 33314.86 286.76 2372.25 28.98 2010-09-07 23:17:01.000 250 33314.82 286.75 2372.30 28.98 2010-09-07 23:17:02.000 250 33314.84 286.73 2372.28 28.98 2010-09-07 23:17:03.000 250 33314.84 286.76 2372.26 28.98 2010-09-07 23:17:04.000 250 33314.79 286.78 2372.30 28.98 2010-09-07 23:17:05.000 250 33314.77 286.76 2372.30 28.98 2010-09-07 23:17:06.000 250 33314.87 286.77 2372.29 28.98 2010-09-07 23:17:07.000 250 33314.89 286.76 2372.25 28.98 2010-09-07 23:17:08.000 250 33314.89 286.76 2372.26 28.98 2010-09-07 23:17:09.000 250 33314.96 286.75 2372.31 28.98 2010-09-07 23:17:10.000 250 33315.00 286.79 2372.28 28.98 2010-09-07 23:17:11.000 250 33314.88 286.71 2372.20 28.98 2010-09-07 23:17:12.000 250 33315.04 286.77 2372.32 28.98 2010-09-07 23:17:13.000 250 33314.96 286.76 2372.36 28.98 2010-09-07 23:17:14.000 250 33314.95 286.72 2372.28 28.98 2010-09-07 23:17:15.000 250 33315.00 286.76 2372.28 28.98 2010-09-07 23:17:16.000 250 33315.04 286.78 2372.26 28.98 2010-09-07 23:17:17.000 250 33315.05 286.72 2372.23 28.98 2010-09-07 23:17:18.000 250 33314.92 286.76 2372.29 28.98 2010-09-07 23:17:19.000 250 33315.01 286.73 2372.32 28.98 2010-09-07 23:17:20.000 250 33315.03 286.70 2372.33 28.98 2010-09-07 23:17:21.000 250 33315.07 286.74 2372.31 28.98 2010-09-07 23:17:22.000 250 33315.02 286.74 2372.31 28.98 2010-09-07 23:17:23.000 250 33314.99 286.74 2372.26 28.98 2010-09-07 23:17:24.000 250 33315.11 286.73 2372.29 28.98 2010-09-07 23:17:25.000 250 33315.08 286.73 2372.31 28.98 2010-09-07 23:17:26.000 250 33315.08 286.71 2372.25 28.98 2010-09-07 23:17:27.000 250 33315.09 286.71 2372.28 28.98 2010-09-07 23:17:28.000 250 33315.07 286.74 2372.24 28.98 2010-09-07 23:17:29.000 250 33315.07 286.71 2372.31 28.98 2010-09-07 23:17:30.000 250 33315.14 286.72 2372.33 28.98 2010-09-07 23:17:31.000 250 33315.23 286.70 2372.33 28.98 2010-09-07 23:17:32.000 250 33315.16 286.69 2372.24 28.98 2010-09-07 23:17:33.000 250 33315.15 286.67 2372.25 28.98 2010-09-07 23:17:34.000 250 33315.18 286.71 2372.25 28.98 2010-09-07 23:17:35.000 250 33315.24 286.69 2372.20 28.98 2010-09-07 23:17:36.000 250 33315.21 286.65 2372.30 28.98 2010-09-07 23:17:37.000 250 33315.32 286.68 2372.31 28.98 2010-09-07 23:17:38.000 250 33315.11 286.69 2372.27 28.98 2010-09-07 23:17:39.000 250 33315.27 286.69 2372.29 28.98 2010-09-07 23:17:40.000 250 33315.29 286.68 2372.23 28.98 2010-09-07 23:17:41.000 250 33315.23 286.66 2372.35 28.98 2010-09-07 23:17:42.000 250 33315.26 286.67 2372.25 28.98 2010-09-07 23:17:43.000 250 33315.23 286.68 2372.18 28.98 2010-09-07 23:17:44.000 250 33315.25 286.67 2372.20 28.98 2010-09-07 23:17:45.000 250 33315.30 286.69 2372.26 28.98 2010-09-07 23:17:46.000 250 33315.33 286.66 2372.20 28.98 2010-09-07 23:17:47.000 250 33315.31 286.61 2372.25 28.98 2010-09-07 23:17:48.000 250 33315.24 286.66 2372.25 28.98 2010-09-07 23:17:49.000 250 33315.45 286.72 2372.23 28.98 2010-09-07 23:17:50.000 250 33315.42 286.67 2372.24 28.98 2010-09-07 23:17:51.000 250 33315.38 286.64 2372.22 28.98 2010-09-07 23:17:52.000 250 33315.36 286.63 2372.23 28.98 2010-09-07 23:17:53.000 250 33315.51 286.64 2372.26 28.98 2010-09-07 23:17:54.000 250 33315.40 286.62 2372.25 28.98 2010-09-07 23:17:55.000 250 33315.42 286.65 2372.22 28.98 2010-09-07 23:17:56.000 250 33315.39 286.63 2372.25 28.98 2010-09-07 23:17:57.000 250 33315.46 286.60 2372.23 28.98 2010-09-07 23:17:58.000 250 33315.42 286.62 2372.24 28.98 2010-09-07 23:17:59.000 250 33315.39 286.60 2372.27 28.98 2010-09-07 23:18:00.000 250 33315.58 286.61 2372.24 28.98 2010-09-07 23:18:01.000 250 33315.39 286.60 2372.33 28.98 2010-09-07 23:18:02.000 250 33315.42 286.62 2372.25 28.98 2010-09-07 23:18:03.000 250 33315.49 286.60 2372.19 28.98 2010-09-07 23:18:04.000 250 33315.48 286.63 2372.34 28.98 2010-09-07 23:18:05.000 250 33315.43 286.61 2372.21 28.98 2010-09-07 23:18:06.000 250 33315.51 286.63 2372.19 28.98 2010-09-07 23:18:07.000 250 33315.36 286.63 2372.20 28.98 2010-09-07 23:18:08.000 250 33315.48 286.61 2372.28 28.98 2010-09-07 23:18:09.000 250 33315.45 286.61 2372.29 28.98 2010-09-07 23:18:10.000 250 33315.48 286.62 2372.30 28.98 2010-09-07 23:18:11.000 250 33315.39 286.57 2372.24 28.98 2010-09-07 23:18:12.000 250 33315.39 286.60 2372.20 28.98 2010-09-07 23:18:13.000 250 33315.65 286.63 2372.26 28.98 2010-09-07 23:18:14.000 250 33315.52 286.60 2372.25 28.98 2010-09-07 23:18:15.000 250 33315.54 286.59 2372.28 28.98 2010-09-07 23:18:16.000 250 33315.57 286.57 2372.35 28.98 2010-09-07 23:18:17.000 250 33315.52 286.55 2372.33 28.98 2010-09-07 23:18:18.000 250 33315.49 286.62 2372.25 28.98 2010-09-07 23:18:19.000 250 33315.51 286.55 2372.24 28.98 2010-09-07 23:18:20.000 250 33315.57 286.55 2372.20 28.98 2010-09-07 23:18:21.000 250 33315.59 286.59 2372.21 28.98 2010-09-07 23:18:22.000 250 33315.54 286.58 2372.32 28.98 2010-09-07 23:18:23.000 250 33315.62 286.57 2372.26 28.98 2010-09-07 23:18:24.000 250 33315.51 286.56 2372.33 28.98 2010-09-07 23:18:25.000 250 33315.65 286.58 2372.23 28.98 2010-09-07 23:18:26.000 250 33315.51 286.53 2372.24 28.98 2010-09-07 23:18:27.000 250 33315.55 286.56 2372.19 28.98 2010-09-07 23:18:28.000 250 33315.59 286.60 2372.33 28.98 2010-09-07 23:18:29.000 250 33315.44 286.56 2372.22 28.98 2010-09-07 23:18:30.000 250 33315.55 286.51 2372.28 28.98 2010-09-07 23:18:31.000 250 33315.66 286.57 2372.30 28.98 2010-09-07 23:18:32.000 250 33315.57 286.56 2372.29 28.98 2010-09-07 23:18:33.000 250 33315.58 286.50 2372.28 28.98 2010-09-07 23:18:34.000 250 33315.58 286.56 2372.25 28.98 2010-09-07 23:18:35.000 250 33315.59 286.55 2372.26 28.98 2010-09-07 23:18:36.000 250 33315.61 286.51 2372.23 28.98 2010-09-07 23:18:37.000 250 33315.67 286.52 2372.23 28.98 2010-09-07 23:18:38.000 250 33315.69 286.50 2372.20 28.98 2010-09-07 23:18:39.000 250 33315.65 286.52 2372.20 28.98 2010-09-07 23:18:40.000 250 33315.71 286.50 2372.26 28.98 2010-09-07 23:18:41.000 250 33315.60 286.50 2372.20 28.98 2010-09-07 23:18:42.000 250 33315.64 286.52 2372.18 28.98 2010-09-07 23:18:43.000 250 33315.64 286.49 2372.32 28.98 2010-09-07 23:18:44.000 250 33315.62 286.52 2372.29 28.98 2010-09-07 23:18:45.000 250 33315.58 286.51 2372.20 28.98 2010-09-07 23:18:46.000 250 33315.62 286.54 2372.25 28.98 2010-09-07 23:18:47.000 250 33315.66 286.50 2372.25 28.98 2010-09-07 23:18:48.000 250 33315.62 286.49 2372.29 28.98 2010-09-07 23:18:49.000 250 33315.62 286.51 2372.33 28.98 2010-09-07 23:18:50.000 250 33315.62 286.48 2372.35 28.98 2010-09-07 23:18:51.000 250 33315.68 286.49 2372.20 28.98 2010-09-07 23:18:52.000 250 33315.68 286.46 2372.31 28.98 2010-09-07 23:18:53.000 250 33315.65 286.51 2372.25 28.98 2010-09-07 23:18:54.000 250 33315.72 286.49 2372.28 28.98 2010-09-07 23:18:55.000 250 33315.51 286.45 2372.24 28.98 2010-09-07 23:18:56.000 250 33315.63 286.42 2372.26 28.98 2010-09-07 23:18:57.000 250 33315.64 286.44 2372.26 28.98 2010-09-07 23:18:58.000 250 33315.68 286.50 2372.36 28.98 2010-09-07 23:18:59.000 250 33315.69 286.46 2372.26 28.98 2010-09-07 23:19:00.000 250 33315.71 286.44 2372.28 28.98 2010-09-07 23:19:01.000 250 33315.67 286.43 2372.32 28.98 2010-09-07 23:19:02.000 250 33315.73 286.42 2372.24 28.98 2010-09-07 23:19:03.000 250 33315.80 286.44 2372.23 28.98 2010-09-07 23:19:04.000 250 33315.74 286.40 2372.28 28.98 2010-09-07 23:19:05.000 250 33315.76 286.43 2372.29 28.98 2010-09-07 23:19:06.000 250 33315.73 286.41 2372.24 28.98 2010-09-07 23:19:07.000 250 33315.74 286.44 2372.30 28.98 2010-09-07 23:19:08.000 250 33315.74 286.40 2372.34 28.98 2010-09-07 23:19:09.000 250 33315.76 286.39 2372.22 28.98 2010-09-07 23:19:10.000 250 33315.77 286.44 2372.25 28.98 2010-09-07 23:19:11.000 250 33315.73 286.39 2372.28 28.98 2010-09-07 23:19:12.000 250 33315.79 286.40 2372.28 28.98 2010-09-07 23:19:13.000 250 33315.79 286.37 2372.28 28.98 2010-09-07 23:19:14.000 250 33315.79 286.40 2372.28 28.98 2010-09-07 23:19:15.000 250 33315.78 286.40 2372.38 28.98 2010-09-07 23:19:16.000 250 33315.74 286.41 2372.20 28.98 2010-09-07 23:19:17.000 250 33315.71 286.39 2372.31 28.98 2010-09-07 23:19:18.000 250 33315.71 286.38 2372.26 28.98 2010-09-07 23:19:19.000 250 33315.78 286.38 2372.21 28.98 2010-09-07 23:19:20.000 250 33315.66 286.39 2372.17 28.98 2010-09-07 23:19:21.000 250 33315.74 286.37 2372.31 28.98 2010-09-07 23:19:22.000 250 33315.74 286.38 2372.18 28.98 2010-09-07 23:19:23.000 250 33315.70 286.41 2372.24 28.98 2010-09-07 23:19:24.000 250 33315.86 286.36 2372.33 28.98 2010-09-07 23:19:25.000 250 33315.69 286.41 2372.28 28.98 2010-09-07 23:19:26.000 250 33315.77 286.42 2372.28 28.98 2010-09-07 23:19:27.000 250 33315.76 286.35 2372.28 28.98 2010-09-07 23:19:28.000 250 33315.73 286.36 2372.26 28.98 2010-09-07 23:19:29.000 250 33315.72 286.37 2372.26 28.98 2010-09-07 23:19:30.000 250 33315.80 286.38 2372.31 28.98 2010-09-07 23:19:31.000 250 33315.79 286.32 2372.20 28.98 2010-09-07 23:19:32.000 250 33315.80 286.32 2372.18 28.98 2010-09-07 23:19:33.000 250 33315.78 286.31 2372.18 28.98 2010-09-07 23:19:34.000 250 33315.83 286.34 2372.24 28.98 2010-09-07 23:19:35.000 250 33315.85 286.34 2372.21 28.98 2010-09-07 23:19:36.000 250 33315.80 286.35 2372.24 28.98 2010-09-07 23:19:37.000 250 33315.88 286.36 2372.27 28.98 2010-09-07 23:19:38.000 250 33315.77 286.33 2372.30 28.98 2010-09-07 23:19:39.000 250 33315.74 286.34 2372.25 28.98 2010-09-07 23:19:40.000 250 33315.74 286.33 2372.22 28.98 2010-09-07 23:19:41.000 250 33315.71 286.25 2372.23 28.98 2010-09-07 23:19:42.000 250 33315.83 286.31 2372.22 28.98 2010-09-07 23:19:43.000 250 33315.78 286.29 2372.22 28.98 2010-09-07 23:19:44.000 250 33315.79 286.32 2372.20 28.98 2010-09-07 23:19:45.000 250 33315.86 286.30 2372.30 28.98 2010-09-07 23:19:46.000 250 33315.75 286.30 2372.30 28.98 2010-09-07 23:19:47.000 250 33315.81 286.26 2372.30 28.98 2010-09-07 23:19:48.000 250 33315.79 286.29 2372.22 28.98 2010-09-07 23:19:49.000 250 33315.72 286.27 2372.29 28.98 2010-09-07 23:19:50.000 250 33315.71 286.26 2372.22 28.98 2010-09-07 23:19:51.000 250 33315.80 286.24 2372.21 28.98 2010-09-07 23:19:52.000 250 33315.76 286.31 2372.24 28.98 2010-09-07 23:19:53.000 250 33315.79 286.28 2372.25 28.98 2010-09-07 23:19:54.000 250 33315.71 286.30 2372.22 28.98 2010-09-07 23:19:55.000 250 33315.77 286.28 2372.28 28.98 2010-09-07 23:19:56.000 250 33315.74 286.31 2372.17 28.98 2010-09-07 23:19:57.000 250 33315.74 286.30 2372.26 28.98 2010-09-07 23:19:58.000 250 33315.67 286.25 2372.22 28.98 2010-09-07 23:19:59.000 250 33315.73 286.25 2372.28 28.98 2010-09-07 23:20:00.000 250 33315.82 286.22 2372.27 28.98 2010-09-07 23:20:01.000 250 33315.68 286.22 2372.32 28.98 2010-09-07 23:20:02.000 250 33315.78 286.21 2372.30 28.98 2010-09-07 23:20:03.000 250 33315.75 286.25 2372.33 28.98 2010-09-07 23:20:04.000 250 33315.78 286.27 2372.26 28.98 2010-09-07 23:20:05.000 250 33315.69 286.26 2372.32 28.98 2010-09-07 23:20:06.000 250 33315.73 286.26 2372.25 28.98 2010-09-07 23:20:07.000 250 33315.74 286.25 2372.22 28.98 2010-09-07 23:20:08.000 250 33315.70 286.24 2372.21 28.98 2010-09-07 23:20:09.000 250 33315.79 286.22 2372.24 28.98 2010-09-07 23:20:10.000 250 33315.72 286.25 2372.27 28.98 2010-09-07 23:20:11.000 250 33315.68 286.19 2372.28 28.98 2010-09-07 23:20:12.000 250 33315.76 286.20 2372.22 28.98 2010-09-07 23:20:13.000 250 33315.82 286.21 2372.26 28.98 2010-09-07 23:20:14.000 250 33315.74 286.20 2372.27 28.98 2010-09-07 23:20:15.000 250 33315.63 286.19 2372.34 28.98 2010-09-07 23:20:16.000 250 33315.70 286.22 2372.22 28.98 2010-09-07 23:20:17.000 250 33315.74 286.17 2372.25 28.98 2010-09-07 23:20:18.000 250 33315.63 286.15 2372.22 28.98 2010-09-07 23:20:19.000 250 33315.76 286.15 2372.24 28.98 2010-09-07 23:20:20.000 250 33315.71 286.15 2372.25 28.98 2010-09-07 23:20:21.000 250 33315.71 286.14 2372.25 28.98 2010-09-07 23:20:22.000 250 33315.69 286.14 2372.29 28.98 2010-09-07 23:20:23.000 250 33315.61 286.12 2372.25 28.98 2010-09-07 23:20:24.000 250 33315.74 286.11 2372.20 28.98 2010-09-07 23:20:25.000 250 33315.75 286.16 2372.24 28.98 2010-09-07 23:20:26.000 250 33315.65 286.12 2372.18 28.98 2010-09-07 23:20:27.000 250 33315.62 286.15 2372.28 28.98 2010-09-07 23:20:28.000 250 33315.74 286.13 2372.28 28.98 2010-09-07 23:20:29.000 250 33315.60 286.08 2372.23 28.98 2010-09-07 23:20:30.000 250 33315.67 286.07 2372.32 28.98 2010-09-07 23:20:31.000 250 33315.62 286.11 2372.24 28.98 2010-09-07 23:20:32.000 250 33315.64 286.08 2372.21 28.98 2010-09-07 23:20:33.000 250 33315.65 286.09 2372.26 28.98 2010-09-07 23:20:34.000 250 33315.68 286.09 2372.24 28.98 2010-09-07 23:20:35.000 250 33315.54 286.04 2372.20 28.98 2010-09-07 23:20:36.000 250 33315.63 286.11 2372.29 28.98 2010-09-07 23:20:37.000 250 33315.67 286.10 2372.34 28.98 2010-09-07 23:20:38.000 250 33315.65 286.09 2372.29 28.98 2010-09-07 23:20:39.000 250 33315.62 286.05 2372.20 28.98 2010-09-07 23:20:40.000 250 33315.68 286.13 2372.28 28.98 2010-09-07 23:20:41.000 250 33315.65 286.08 2372.22 28.98 2010-09-07 23:20:42.000 250 33315.82 286.07 2372.27 28.98 2010-09-07 23:20:43.000 250 33315.57 286.04 2372.25 28.98 2010-09-07 23:20:44.000 250 33315.61 286.04 2372.26 28.98 2010-09-07 23:20:45.000 250 33315.68 286.01 2372.26 28.98 2010-09-07 23:20:46.000 250 33315.68 286.05 2372.28 28.98 2010-09-07 23:20:47.000 250 33315.70 286.00 2372.29 28.98 2010-09-07 23:20:48.000 250 33315.64 286.02 2372.25 28.98 2010-09-07 23:20:49.000 250 33315.66 286.02 2372.30 28.98 2010-09-07 23:20:50.000 250 33315.58 286.03 2372.23 28.98 2010-09-07 23:20:51.000 250 33315.67 286.00 2372.23 28.98 2010-09-07 23:20:52.000 250 33315.62 286.02 2372.28 28.98 2010-09-07 23:20:53.000 250 33315.59 286.03 2372.23 28.98 2010-09-07 23:20:54.000 250 33315.70 286.00 2372.26 28.98 2010-09-07 23:20:55.000 250 33315.62 286.00 2372.15 28.98 2010-09-07 23:20:56.000 250 33315.62 286.02 2372.22 28.98 2010-09-07 23:20:57.000 250 33315.67 286.02 2372.32 28.98 2010-09-07 23:20:58.000 250 33315.63 286.00 2372.25 28.98 2010-09-07 23:20:59.000 250 33315.62 285.96 2372.25 28.98 2010-09-07 23:21:00.000 250 33315.65 285.96 2372.33 28.98 2010-09-07 23:21:01.000 250 33315.67 285.95 2372.28 28.98 2010-09-07 23:21:02.000 250 33315.62 285.99 2372.25 28.98 2010-09-07 23:21:03.000 250 33315.65 285.95 2372.28 28.98 2010-09-07 23:21:04.000 250 33315.71 285.98 2372.21 28.98 2010-09-07 23:21:05.000 250 33315.69 285.95 2372.16 28.98 2010-09-07 23:21:06.000 250 33315.62 285.94 2372.27 28.98 2010-09-07 23:21:07.000 250 33315.68 285.98 2372.24 28.98 2010-09-07 23:21:08.000 250 33315.67 285.93 2372.23 28.98 2010-09-07 23:21:09.000 250 33315.68 285.93 2372.25 28.98 2010-09-07 23:21:10.000 250 33315.65 285.91 2372.30 28.98 2010-09-07 23:21:11.000 250 33315.70 285.88 2372.25 28.98 2010-09-07 23:21:12.000 250 33315.67 285.93 2372.21 28.98 2010-09-07 23:21:13.000 250 33315.70 285.92 2372.36 28.98 2010-09-07 23:21:14.000 250 33315.63 285.93 2372.30 28.98 2010-09-07 23:21:15.000 250 33315.65 285.90 2372.30 28.98 2010-09-07 23:21:16.000 250 33315.70 285.92 2372.24 28.98 2010-09-07 23:21:17.000 250 33315.62 285.93 2372.27 28.98 2010-09-07 23:21:18.000 250 33315.59 285.91 2372.25 28.98 2010-09-07 23:21:19.000 250 33315.67 285.85 2372.25 28.98 2010-09-07 23:21:20.000 250 33315.66 285.86 2372.24 28.98 2010-09-07 23:21:21.000 250 33315.61 285.90 2372.21 28.98 2010-09-07 23:21:22.000 250 33315.65 285.89 2372.24 28.98 2010-09-07 23:21:23.000 250 33315.68 285.84 2372.20 28.98 2010-09-07 23:21:24.000 250 33315.61 285.83 2372.20 28.98 2010-09-07 23:21:25.000 250 33315.71 285.84 2372.25 28.98 2010-09-07 23:21:26.000 250 33315.70 285.83 2372.22 28.98 2010-09-07 23:21:27.000 250 33315.68 285.84 2372.19 28.98 2010-09-07 23:21:28.000 250 33315.74 285.85 2372.25 28.98 2010-09-07 23:21:29.000 250 33315.79 285.85 2372.19 28.98 2010-09-07 23:21:30.000 250 33315.59 285.78 2372.20 28.98 2010-09-07 23:21:31.000 250 33315.75 285.82 2372.21 28.98 2010-09-07 23:21:32.000 250 33315.64 285.80 2372.26 28.98 2010-09-07 23:21:33.000 250 33315.71 285.85 2372.28 28.98 2010-09-07 23:21:34.000 250 33315.68 285.81 2372.25 28.98 2010-09-07 23:21:35.000 250 33315.53 285.82 2372.16 28.98 2010-09-07 23:21:36.000 250 33315.64 285.83 2372.17 28.98 2010-09-07 23:21:37.000 250 33315.69 285.79 2372.26 28.98 2010-09-07 23:21:38.000 250 33315.69 285.82 2372.21 28.98 2010-09-07 23:21:39.000 250 33315.65 285.80 2372.21 28.98 2010-09-07 23:21:40.000 250 33315.61 285.77 2372.15 28.98 2010-09-07 23:21:41.000 250 33315.60 285.83 2372.16 28.98 2010-09-07 23:21:42.000 250 33315.74 285.79 2372.17 28.98 2010-09-07 23:21:43.000 250 33315.64 285.77 2372.24 28.98 2010-09-07 23:21:44.000 250 33315.64 285.73 2372.27 28.98 2010-09-07 23:21:45.000 250 33315.64 285.74 2372.21 28.98 2010-09-07 23:21:46.000 250 33315.66 285.77 2372.22 28.98 2010-09-07 23:21:47.000 250 33315.64 285.73 2372.22 28.98 2010-09-07 23:21:48.000 250 33315.70 285.77 2372.24 28.98 2010-09-07 23:21:49.000 250 33315.64 285.72 2372.19 28.98 2010-09-07 23:21:50.000 250 33315.65 285.69 2372.20 28.98 2010-09-07 23:21:51.000 250 33315.73 285.79 2372.22 28.98 2010-09-07 23:21:52.000 250 33315.69 285.77 2372.20 28.98 2010-09-07 23:21:53.000 250 33315.76 285.73 2372.18 28.98 2010-09-07 23:21:54.000 250 33315.69 285.70 2372.16 28.98 2010-09-07 23:21:55.000 250 33315.76 285.70 2372.18 28.98 2010-09-07 23:21:56.000 250 33315.67 285.69 2372.14 28.98 2010-09-07 23:21:57.000 250 33315.68 285.71 2372.15 28.98 2010-09-07 23:21:58.000 250 33315.66 285.70 2372.16 28.98 2010-09-07 23:21:59.000 250 33315.74 285.73 2372.25 28.98 2010-09-07 23:22:00.000 250 33315.68 285.70 2372.24 28.98 2010-09-07 23:22:01.000 250 33315.70 285.68 2372.24 28.98 2010-09-07 23:22:02.000 250 33315.66 285.68 2372.21 28.98 2010-09-07 23:22:03.000 250 33315.63 285.69 2372.16 28.98 2010-09-07 23:22:04.000 250 33315.74 285.70 2372.12 28.98 2010-09-07 23:22:05.000 250 33315.76 285.66 2372.13 28.98 2010-09-07 23:22:06.000 250 33315.70 285.68 2372.24 28.98 2010-09-07 23:22:07.000 250 33315.74 285.65 2372.17 28.98 2010-09-07 23:22:08.000 250 33315.71 285.65 2372.22 28.98 2010-09-07 23:22:09.000 250 33315.74 285.64 2372.17 28.98 2010-09-07 23:22:10.000 250 33315.75 285.66 2372.19 28.98 2010-09-07 23:22:11.000 250 33315.69 285.61 2372.16 28.98 2010-09-07 23:22:12.000 250 33315.71 285.63 2372.24 28.98 2010-09-07 23:22:13.000 250 33315.73 285.61 2372.17 28.98 2010-09-07 23:22:14.000 250 33315.69 285.61 2372.15 28.98 2010-09-07 23:22:15.000 250 33315.79 285.57 2372.18 28.98 2010-09-07 23:22:16.000 250 33315.72 285.67 2372.26 28.98 2010-09-07 23:22:17.000 250 33315.71 285.63 2372.20 28.98 2010-09-07 23:22:18.000 250 33315.74 285.58 2372.19 28.98 2010-09-07 23:22:19.000 250 33315.72 285.56 2372.15 28.98 2010-09-07 23:22:20.000 250 33315.71 285.56 2372.16 28.98 2010-09-07 23:22:21.000 250 33315.64 285.56 2372.19 28.98 2010-09-07 23:22:22.000 250 33315.68 285.58 2372.24 28.98 2010-09-07 23:22:23.000 250 33315.67 285.57 2372.10 28.98 2010-09-07 23:22:24.000 250 33315.68 285.58 2372.16 28.98 2010-09-07 23:22:25.000 250 33315.76 285.63 2372.17 28.98 2010-09-07 23:22:26.000 250 33315.69 285.58 2372.22 28.98 2010-09-07 23:22:27.000 250 33315.70 285.54 2372.11 28.98 2010-09-07 23:22:28.000 250 33315.67 285.54 2372.15 28.98 2010-09-07 23:22:29.000 250 33315.68 285.56 2372.16 28.98 2010-09-07 23:22:30.000 250 33315.68 285.51 2372.25 28.98 2010-09-07 23:22:31.000 250 33315.65 285.51 2372.13 28.98 2010-09-07 23:22:32.000 250 33315.71 285.53 2372.13 28.98 2010-09-07 23:22:33.000 250 33315.66 285.54 2372.20 28.98 2010-09-07 23:22:34.000 250 33315.72 285.47 2372.20 28.98 2010-09-07 23:22:35.000 250 33315.61 285.50 2372.19 28.98 2010-09-07 23:22:36.000 250 33315.68 285.54 2372.15 28.98 2010-09-07 23:22:37.000 250 33315.73 285.47 2372.19 28.98 2010-09-07 23:22:38.000 250 33315.64 285.48 2372.17 28.98 2010-09-07 23:22:39.000 250 33315.69 285.49 2372.13 28.98 2010-09-07 23:22:40.000 250 33315.72 285.48 2372.20 28.98 2010-09-07 23:22:41.000 250 33315.67 285.46 2372.15 28.98 2010-09-07 23:22:42.000 250 33315.67 285.45 2372.17 28.98 2010-09-07 23:22:43.000 250 33315.71 285.44 2372.07 28.98 2010-09-07 23:22:44.000 250 33315.73 285.45 2372.03 28.98 2010-09-07 23:22:45.000 250 33315.65 285.43 2372.18 28.98 2010-09-07 23:22:46.000 250 33315.71 285.43 2372.16 28.98 2010-09-07 23:22:47.000 250 33315.62 285.44 2372.10 28.98 2010-09-07 23:22:48.000 250 33315.68 285.48 2372.24 28.98 2010-09-07 23:22:49.000 250 33315.64 285.44 2372.19 28.98 2010-09-07 23:22:50.000 250 33315.67 285.44 2372.13 28.98 2010-09-07 23:22:51.000 250 33315.70 285.38 2372.15 28.98 2010-09-07 23:22:52.000 250 33315.59 285.38 2372.13 28.98 2010-09-07 23:22:53.000 250 33315.68 285.40 2372.12 28.98 2010-09-07 23:22:54.000 250 33315.77 285.38 2372.20 28.98 2010-09-07 23:22:55.000 250 33315.73 285.39 2372.16 28.98 2010-09-07 23:22:56.000 250 33315.69 285.38 2372.20 28.98 2010-09-07 23:22:57.000 250 33315.76 285.43 2372.14 28.98 2010-09-07 23:22:58.000 250 33315.68 285.40 2372.15 28.98 2010-09-07 23:22:59.000 250 33315.65 285.39 2372.19 28.98 2010-09-07 23:23:00.000 250 33315.69 285.36 2372.18 28.98 2010-09-07 23:23:01.000 250 33315.74 285.38 2372.09 28.98 2010-09-07 23:23:02.000 250 33315.68 285.38 2372.12 28.98 2010-09-07 23:23:03.000 250 33315.73 285.37 2372.17 28.98 2010-09-07 23:23:04.000 250 33315.62 285.37 2372.16 28.98 2010-09-07 23:23:05.000 250 33315.60 285.36 2372.21 28.98 2010-09-07 23:23:06.000 250 33315.68 285.39 2372.23 28.98 2010-09-07 23:23:07.000 250 33315.70 285.32 2372.15 28.98 2010-09-07 23:23:08.000 250 33315.63 285.33 2372.14 28.98 2010-09-07 23:23:09.000 250 33315.60 285.34 2372.18 28.98 2010-09-07 23:23:10.000 250 33315.71 285.33 2372.15 28.98 2010-09-07 23:23:11.000 250 33315.67 285.34 2372.10 28.98 2010-09-07 23:23:12.000 250 33315.77 285.33 2372.20 28.98 2010-09-07 23:23:13.000 250 33315.64 285.32 2372.20 28.98 2010-09-07 23:23:14.000 250 33315.67 285.30 2372.19 28.98 2010-09-07 23:23:15.000 250 33315.71 285.29 2372.22 28.98 2010-09-07 23:23:16.000 250 33315.66 285.30 2372.19 28.98 2010-09-07 23:23:17.000 250 33315.63 285.25 2372.10 28.98 2010-09-07 23:23:18.000 250 33315.68 285.30 2372.19 28.98 2010-09-07 23:23:19.000 250 33315.68 285.26 2372.06 28.98 2010-09-07 23:23:20.000 250 33315.69 285.26 2372.10 28.98 2010-09-07 23:23:21.000 250 33315.70 285.28 2372.18 28.98 2010-09-07 23:23:22.000 250 33315.73 285.26 2372.11 28.98 2010-09-07 23:23:23.000 250 33315.66 285.27 2372.17 28.98 2010-09-07 23:23:24.000 250 33315.76 285.29 2372.16 28.98 2010-09-07 23:23:25.000 250 33315.68 285.25 2372.08 28.98 2010-09-07 23:23:26.000 250 33315.70 285.21 2372.09 28.98 2010-09-07 23:23:27.000 250 33315.74 285.26 2372.11 28.98 2010-09-07 23:23:28.000 250 33315.80 285.23 2372.15 28.98 2010-09-07 23:23:29.000 250 33315.71 285.21 2372.12 28.98 2010-09-07 23:23:30.000 250 33315.82 285.28 2372.11 28.98 2010-09-07 23:23:31.000 250 33315.74 285.23 2372.15 28.98 2010-09-07 23:23:32.000 250 33315.71 285.22 2372.12 28.98 2010-09-07 23:23:33.000 250 33315.76 285.24 2372.22 28.98 2010-09-07 23:23:34.000 250 33315.73 285.22 2372.13 28.98 2010-09-07 23:23:35.000 250 33315.71 285.21 2372.12 28.98 2010-09-07 23:23:36.000 250 33315.73 285.21 2372.15 28.98 2010-09-07 23:23:37.000 250 33315.73 285.21 2372.11 28.98 2010-09-07 23:23:38.000 250 33315.66 285.19 2372.11 28.98 2010-09-07 23:23:39.000 250 33315.71 285.25 2372.11 28.98 2010-09-07 23:23:40.000 250 33315.63 285.19 2372.32 28.98 2010-09-07 23:23:41.000 250 33315.76 285.18 2372.13 28.98 2010-09-07 23:23:42.000 250 33315.71 285.18 2372.11 28.98 2010-09-07 23:23:43.000 250 33315.61 285.18 2372.18 28.98 2010-09-07 23:23:44.000 250 33315.65 285.19 2372.18 28.98 2010-09-07 23:23:45.000 250 33315.65 285.19 2372.16 28.98 2010-09-07 23:23:46.000 250 33315.62 285.18 2372.23 28.98 2010-09-07 23:23:47.000 250 33315.59 285.17 2372.14 28.98 2010-09-07 23:23:48.000 250 33315.76 285.18 2372.12 28.98 2010-09-07 23:23:49.000 250 33315.74 285.17 2372.12 28.98 2010-09-07 23:23:50.000 250 33315.73 285.19 2372.15 28.98 2010-09-07 23:23:51.000 250 33315.70 285.14 2372.08 28.98 2010-09-07 23:23:52.000 250 33315.70 285.11 2372.09 28.98 2010-09-07 23:23:53.000 250 33315.75 285.18 2372.03 28.98 2010-09-07 23:23:54.000 250 33315.67 285.13 2372.10 28.98 2010-09-07 23:23:55.000 250 33315.69 285.15 2372.16 28.98 2010-09-07 23:23:56.000 250 33315.66 285.16 2372.13 28.98 2010-09-07 23:23:57.000 250 33315.62 285.17 2372.13 28.98 2010-09-07 23:23:58.000 250 33315.76 285.13 2372.10 28.98 2010-09-07 23:23:59.000 250 33315.68 285.17 2372.09 28.98 2010-09-07 23:24:00.000 250 33315.79 285.17 2372.13 28.98 2010-09-07 23:24:01.000 250 33315.71 285.12 2372.18 28.98 2010-09-07 23:24:02.000 250 33315.70 285.10 2372.12 28.98 2010-09-07 23:24:03.000 250 33315.76 285.13 2372.15 28.98 2010-09-07 23:24:04.000 250 33315.76 285.13 2372.12 28.98 2010-09-07 23:24:05.000 250 33315.74 285.07 2372.17 28.98 2010-09-07 23:24:06.000 250 33315.73 285.08 2372.18 28.98 2010-09-07 23:24:07.000 250 33315.70 285.05 2372.06 28.98 2010-09-07 23:24:08.000 250 33315.73 285.03 2372.10 28.98 2010-09-07 23:24:09.000 250 33315.79 285.08 2372.16 28.98 2010-09-07 23:24:10.000 250 33315.80 285.08 2372.16 28.98 2010-09-07 23:24:11.000 250 33315.77 285.11 2372.15 28.98 2010-09-07 23:24:12.000 250 33315.74 285.10 2372.12 28.98 2010-09-07 23:24:13.000 250 33315.76 285.12 2372.11 28.98 2010-09-07 23:24:14.000 250 33315.71 285.11 2372.09 28.98 2010-09-07 23:24:15.000 250 33315.71 285.11 2372.09 28.98 2010-09-07 23:24:16.000 250 33315.78 285.10 2372.17 28.98 2010-09-07 23:24:17.000 250 33315.60 285.10 2372.14 28.98 2010-09-07 23:24:18.000 250 33315.76 285.09 2372.08 28.98 2010-09-07 23:24:19.000 250 33315.76 285.04 2372.13 28.98 2010-09-07 23:24:20.000 250 33315.73 285.08 2372.04 28.98 2010-09-07 23:24:21.000 250 33315.81 285.11 2372.03 28.98 2010-09-07 23:24:22.000 250 33315.77 285.06 2372.07 28.98 2010-09-07 23:24:23.000 250 33315.74 285.10 2372.06 28.98 2010-09-07 23:24:24.000 250 33315.76 285.10 2372.06 28.98 2010-09-07 23:24:25.000 250 33315.73 285.06 2372.07 28.98 2010-09-07 23:24:26.000 250 33315.68 285.06 2372.10 28.98 2010-09-07 23:24:27.000 250 33315.70 285.10 2372.12 28.98 2010-09-07 23:24:28.000 250 33315.74 285.02 2372.15 28.98 2010-09-07 23:24:29.000 250 33315.67 285.06 2372.06 28.98 2010-09-07 23:24:30.000 250 33315.74 285.06 2372.10 28.98 2010-09-07 23:24:31.000 250 33315.76 285.02 2372.09 28.98 2010-09-07 23:24:32.000 250 33315.77 285.07 2372.15 28.98 2010-09-07 23:24:33.000 250 33315.73 285.01 2372.11 28.98 2010-09-07 23:24:34.000 250 33315.68 285.02 2372.06 28.98 2010-09-07 23:24:35.000 250 33315.77 285.02 2372.12 28.98 2010-09-07 23:24:36.000 250 33315.74 285.06 2372.18 28.98 2010-09-07 23:24:37.000 250 33315.79 285.02 2372.15 28.98 2010-09-07 23:24:38.000 250 33315.68 285.00 2372.13 28.98 2010-09-07 23:24:39.000 250 33315.76 285.03 2372.22 28.98 2010-09-07 23:24:40.000 250 33315.70 285.02 2372.06 28.98 2010-09-07 23:24:41.000 250 33315.73 285.05 2372.04 28.98 2010-09-07 23:24:42.000 250 33315.68 285.06 2372.14 28.98 2010-09-07 23:24:43.000 250 33315.73 284.98 2372.07 28.98 2010-09-07 23:24:44.000 250 33315.72 285.01 2372.10 28.98 2010-09-07 23:24:45.000 250 33315.70 285.01 2372.12 28.98 2010-09-07 23:24:46.000 250 33315.67 285.02 2372.13 28.98 2010-09-07 23:24:47.000 250 33315.67 285.03 2372.07 28.98 2010-09-07 23:24:48.000 250 33315.63 285.03 2372.13 28.98 2010-09-07 23:24:49.000 250 33315.70 285.00 2372.11 28.98 2010-09-07 23:24:50.000 250 33315.60 285.00 2372.14 28.98 2010-09-07 23:24:51.000 250 33315.61 285.02 2372.09 28.98 2010-09-07 23:24:52.000 250 33315.67 285.03 2372.20 28.98 2010-09-07 23:24:53.000 250 33315.60 285.00 2372.16 28.98 2010-09-07 23:24:54.000 250 33315.69 285.01 2372.14 28.98 2010-09-07 23:24:55.000 250 33315.64 285.00 2372.15 28.98 2010-09-07 23:24:56.000 250 33315.60 285.00 2372.13 28.98 2010-09-07 23:24:57.000 250 33315.55 284.97 2372.09 28.98 2010-09-07 23:24:58.000 250 33315.58 285.00 2372.15 28.98 2010-09-07 23:24:59.000 250 33315.53 284.98 2372.11 28.98 2010-09-07 23:25:00.000 250 33315.69 284.98 2372.24 28.98 2010-09-07 23:25:01.000 250 33315.67 284.99 2372.18 28.98 2010-09-07 23:25:02.000 250 33315.63 284.97 2372.18 28.98 2010-09-07 23:25:03.000 250 33315.64 284.97 2372.13 28.98 2010-09-07 23:25:04.000 250 33315.63 284.99 2372.20 28.98 2010-09-07 23:25:05.000 250 33315.60 284.94 2372.08 28.98 2010-09-07 23:25:06.000 250 33315.57 284.97 2372.21 28.98 2010-09-07 23:25:07.000 250 33315.61 284.98 2372.18 28.98 2010-09-07 23:25:08.000 250 33315.61 284.97 2372.22 28.98 2010-09-07 23:25:09.000 250 33315.66 284.96 2372.12 28.98 2010-09-07 23:25:10.000 250 33315.57 285.01 2372.17 28.98 2010-09-07 23:25:11.000 250 33315.61 285.00 2372.12 28.98 2010-09-07 23:25:12.000 250 33315.61 284.98 2372.13 28.98 2010-09-07 23:25:13.000 250 33315.54 284.94 2372.16 28.98 2010-09-07 23:25:14.000 250 33315.58 284.97 2372.13 28.98 2010-09-07 23:25:15.000 250 33315.57 284.97 2372.16 28.98 2010-09-07 23:25:16.000 250 33315.59 284.96 2372.18 28.98 2010-09-07 23:25:17.000 250 33315.58 284.98 2372.13 28.98 2010-09-07 23:25:18.000 250 33315.60 284.99 2372.10 28.98 2010-09-07 23:25:19.000 250 33315.59 284.98 2372.18 28.98 2010-09-07 23:25:20.000 250 33315.58 284.98 2372.18 28.98 2010-09-07 23:25:21.000 250 33315.62 285.02 2372.16 28.98 2010-09-07 23:25:22.000 250 33315.57 284.97 2372.15 28.98 2010-09-07 23:25:23.000 250 33315.61 284.95 2372.14 28.98 2010-09-07 23:25:24.000 250 33315.58 284.96 2372.15 28.98 2010-09-07 23:25:25.000 250 33315.64 284.98 2372.22 28.98 2010-09-07 23:25:26.000 250 33315.57 284.95 2372.21 28.98 2010-09-07 23:25:27.000 250 33315.57 285.01 2372.19 28.98 2010-09-07 23:25:28.000 250 33315.65 284.97 2372.19 28.98 2010-09-07 23:25:29.000 250 33315.57 284.99 2372.13 28.98 2010-09-07 23:25:30.000 250 33315.55 284.95 2372.11 28.98 2010-09-07 23:25:31.000 250 33315.65 284.93 2372.17 28.98 2010-09-07 23:25:32.000 250 33315.60 284.92 2372.18 28.98 2010-09-07 23:25:33.000 250 33315.64 284.95 2372.19 28.98 2010-09-07 23:25:34.000 250 33315.63 284.92 2372.16 28.98 2010-09-07 23:25:35.000 250 33315.58 284.91 2372.13 28.98 2010-09-07 23:25:36.000 250 33315.68 284.93 2372.16 28.98 2010-09-07 23:25:37.000 250 33315.66 284.94 2372.23 28.98 2010-09-07 23:25:38.000 250 33315.62 284.92 2372.25 28.98 2010-09-07 23:25:39.000 250 33315.65 284.94 2372.11 28.98 2010-09-07 23:25:40.000 250 33315.61 284.94 2372.20 28.98 2010-09-07 23:25:41.000 250 33315.59 284.94 2372.18 28.98 2010-09-07 23:25:42.000 250 33315.66 284.96 2372.19 28.98 2010-09-07 23:25:43.000 250 33315.68 284.92 2372.15 28.98 2010-09-07 23:25:44.000 250 33315.67 284.91 2372.18 28.98 2010-09-07 23:25:45.000 250 33315.66 284.90 2372.13 28.98 2010-09-07 23:25:46.000 250 33315.64 284.95 2372.21 28.98 2010-09-07 23:25:47.000 250 33315.65 284.93 2372.16 28.98 2010-09-07 23:25:48.000 250 33315.70 284.94 2372.17 28.98 2010-09-07 23:25:49.000 250 33315.71 284.92 2372.17 28.98 2010-09-07 23:25:50.000 250 33315.61 284.92 2372.16 28.98 2010-09-07 23:25:51.000 250 33315.69 284.90 2372.15 28.98 2010-09-07 23:25:52.000 250 33315.65 284.92 2372.24 28.98 2010-09-07 23:25:53.000 250 33315.59 284.90 2372.25 28.98 2010-09-07 23:25:54.000 250 33315.62 284.92 2372.17 28.98 2010-09-07 23:25:55.000 250 33315.66 284.94 2372.10 28.98 2010-09-07 23:25:56.000 250 33315.65 284.94 2372.07 28.98 2010-09-07 23:25:57.000 250 33315.68 284.89 2372.19 28.98 2010-09-07 23:25:58.000 250 33315.79 284.86 2372.13 28.98 2010-09-07 23:25:59.000 250 33315.75 284.93 2372.13 28.98 2010-09-07 23:26:00.000 250 33315.63 284.89 2372.21 28.98 2010-09-07 23:26:01.000 250 33315.70 284.92 2372.11 28.98 2010-09-07 23:26:02.000 250 33315.61 284.94 2372.09 28.98 2010-09-07 23:26:03.000 250 33315.67 284.94 2372.19 28.98 2010-09-07 23:26:04.000 250 33315.58 284.95 2372.14 28.98 2010-09-07 23:26:05.000 250 33315.60 284.96 2372.16 28.98 2010-09-07 23:26:06.000 250 33315.62 284.94 2372.13 28.98 2010-09-07 23:26:07.000 250 33315.61 284.94 2372.18 28.98 2010-09-07 23:26:08.000 250 33315.58 284.92 2372.17 28.98 2010-09-07 23:26:09.000 250 33315.61 284.94 2372.16 28.98 2010-09-07 23:26:10.000 250 33315.61 284.96 2372.12 28.98 2010-09-07 23:26:11.000 250 33315.55 284.97 2372.15 28.98 2010-09-07 23:26:12.000 250 33315.74 284.91 2372.22 28.98 2010-09-07 23:26:13.000 250 33315.52 284.92 2372.24 28.98 2010-09-07 23:26:14.000 250 33315.54 284.90 2372.17 28.98 2010-09-07 23:26:15.000 250 33315.62 284.89 2372.18 28.98 2010-09-07 23:26:16.000 250 33315.67 284.93 2372.14 28.98 2010-09-07 23:26:17.000 250 33315.53 284.94 2372.18 28.98 2010-09-07 23:26:18.000 250 33315.57 284.93 2372.27 28.98 2010-09-07 23:26:19.000 250 33315.79 284.94 2372.11 28.98 2010-09-07 23:26:20.000 250 33315.61 284.96 2372.13 28.98 2010-09-07 23:26:21.000 250 33315.61 284.91 2372.13 28.98 2010-09-07 23:26:22.000 250 33315.67 284.94 2372.15 28.98 2010-09-07 23:26:23.000 250 33315.68 284.93 2372.20 28.98 2010-09-07 23:26:24.000 250 33315.58 284.95 2372.17 28.98 2010-09-07 23:26:25.000 250 33315.66 284.92 2372.18 28.98 2010-09-07 23:26:26.000 250 33315.57 284.94 2372.09 28.98 2010-09-07 23:26:27.000 250 33315.59 284.92 2372.18 28.98 2010-09-07 23:26:28.000 250 33315.68 284.89 2372.20 28.98 2010-09-07 23:26:29.000 250 33315.64 284.92 2372.19 28.98 2010-09-07 23:26:30.000 250 33315.61 284.92 2372.16 28.98 2010-09-07 23:26:31.000 250 33315.54 284.93 2372.12 28.98 2010-09-07 23:26:32.000 250 33315.58 284.95 2372.20 28.98 2010-09-07 23:26:33.000 250 33315.59 284.94 2372.20 28.98 2010-09-07 23:26:34.000 250 33315.65 284.95 2372.19 28.98 2010-09-07 23:26:35.000 250 33315.66 284.91 2372.24 28.98 2010-09-07 23:26:36.000 250 33315.65 284.91 2372.21 28.98 2010-09-07 23:26:37.000 250 33315.54 284.94 2372.17 28.98 2010-09-07 23:26:38.000 250 33315.60 284.95 2372.13 28.98 2010-09-07 23:26:39.000 250 33315.54 284.94 2372.20 28.98 2010-09-07 23:26:40.000 250 33315.52 284.89 2372.15 28.98 2010-09-07 23:26:41.000 250 33315.58 284.92 2372.22 28.98 2010-09-07 23:26:42.000 250 33315.65 284.91 2372.15 28.98 2010-09-07 23:26:43.000 250 33315.64 284.88 2372.26 28.98 2010-09-07 23:26:44.000 250 33315.60 284.89 2372.20 28.98 2010-09-07 23:26:45.000 250 33315.58 284.93 2372.26 28.98 2010-09-07 23:26:46.000 250 33315.60 284.92 2372.19 28.98 2010-09-07 23:26:47.000 250 33315.42 284.88 2372.20 28.98 2010-09-07 23:26:48.000 250 33315.70 284.92 2372.19 28.98 2010-09-07 23:26:49.000 250 33315.67 284.87 2372.28 28.98 2010-09-07 23:26:50.000 250 33315.57 284.88 2372.19 28.98 2010-09-07 23:26:51.000 250 33315.55 284.90 2372.24 28.98 2010-09-07 23:26:52.000 250 33315.60 284.91 2372.25 28.98 2010-09-07 23:26:53.000 250 33315.53 284.90 2372.27 28.98 2010-09-07 23:26:54.000 250 33315.57 284.94 2372.22 28.98 2010-09-07 23:26:55.000 250 33315.46 284.90 2372.24 28.98 2010-09-07 23:26:56.000 250 33315.51 284.92 2372.19 28.98 2010-09-07 23:26:57.000 250 33315.58 284.91 2372.22 28.98 2010-09-07 23:26:58.000 250 33315.55 284.95 2372.28 28.98 2010-09-07 23:26:59.000 250 33315.40 284.91 2372.22 28.98 2010-09-07 23:27:00.000 250 33315.59 284.93 2372.32 28.98 2010-09-07 23:27:01.000 250 33315.53 284.93 2372.25 28.98 2010-09-07 23:27:02.000 250 33315.51 284.92 2372.28 28.98 2010-09-07 23:27:03.000 250 33315.59 284.89 2372.33 28.98 2010-09-07 23:27:04.000 250 33315.54 284.90 2372.22 28.98 2010-09-07 23:27:05.000 250 33315.56 284.92 2372.30 28.98 2010-09-07 23:27:06.000 250 33315.41 284.90 2372.22 28.98 2010-09-07 23:27:07.000 250 33315.66 284.90 2372.26 28.98 2010-09-07 23:27:08.000 250 33315.53 284.87 2372.20 28.98 2010-09-07 23:27:09.000 250 33315.52 284.94 2372.28 28.98 2010-09-07 23:27:10.000 250 33315.54 284.89 2372.22 28.98 2010-09-07 23:27:11.000 250 33315.51 284.88 2372.30 28.98 2010-09-07 23:27:12.000 250 33315.58 284.89 2372.24 28.98 2010-09-07 23:27:13.000 250 33315.52 284.86 2372.30 28.98 2010-09-07 23:27:14.000 250 33315.54 284.85 2372.30 28.98 2010-09-07 23:27:15.000 250 33315.59 284.86 2372.21 28.98 2010-09-07 23:27:16.000 250 33315.51 284.92 2372.26 28.98 2010-09-07 23:27:17.000 250 33315.52 284.87 2372.26 28.98 2010-09-07 23:27:18.000 250 33315.59 284.88 2372.20 28.98 2010-09-07 23:27:19.000 250 33315.55 284.92 2372.32 28.98 2010-09-07 23:27:20.000 250 33315.51 284.84 2372.26 28.98 2010-09-07 23:27:21.000 250 33315.61 284.85 2372.26 28.98 2010-09-07 23:27:22.000 250 33315.52 284.89 2372.29 28.98 2010-09-07 23:27:23.000 250 33315.52 284.88 2372.21 28.98 2010-09-07 23:27:24.000 250 33315.57 284.86 2372.26 28.98 2010-09-07 23:27:25.000 250 33315.44 284.85 2372.28 28.98 2010-09-07 23:27:26.000 250 33315.60 284.83 2372.25 28.98 2010-09-07 23:27:27.000 250 33315.54 284.84 2372.28 28.98 2010-09-07 23:27:28.000 250 33315.57 284.89 2372.26 28.98 2010-09-07 23:27:29.000 250 33315.48 284.91 2372.20 28.98 2010-09-07 23:27:30.000 250 33315.55 284.92 2372.24 28.98 2010-09-07 23:27:31.000 250 33315.42 284.87 2372.32 28.98 2010-09-07 23:27:32.000 250 33315.53 284.86 2372.24 28.98 2010-09-07 23:27:33.000 250 33315.49 284.88 2372.23 28.98 2010-09-07 23:27:34.000 250 33315.46 284.91 2372.36 28.98 2010-09-07 23:27:35.000 250 33315.44 284.91 2372.27 28.98 2010-09-07 23:27:36.000 250 33315.58 284.83 2372.20 28.98 2010-09-07 23:27:37.000 250 33315.53 284.90 2372.28 28.98 2010-09-07 23:27:38.000 250 33315.51 284.88 2372.25 28.98 2010-09-07 23:27:39.000 250 33315.40 284.91 2372.22 28.98 2010-09-07 23:27:40.000 250 33315.49 284.85 2372.24 28.98 2010-09-07 23:27:41.000 250 33315.48 284.91 2372.21 28.98 2010-09-07 23:27:42.000 250 33315.42 284.87 2372.27 28.98 2010-09-07 23:27:43.000 250 33315.48 284.87 2372.32 28.98 2010-09-07 23:27:44.000 250 33315.53 284.86 2372.31 28.98 2010-09-07 23:27:45.000 250 33315.46 284.86 2372.23 28.98 2010-09-07 23:27:46.000 250 33315.54 284.89 2372.19 28.98 2010-09-07 23:27:47.000 250 33315.51 284.87 2372.27 28.98 2010-09-07 23:27:48.000 250 33315.46 284.84 2372.30 28.98 2010-09-07 23:27:49.000 250 33315.53 284.85 2372.16 28.98 2010-09-07 23:27:50.000 250 33315.51 284.89 2372.28 28.98 2010-09-07 23:27:51.000 250 33315.45 284.84 2372.25 28.98 2010-09-07 23:27:52.000 250 33315.50 284.88 2372.31 28.98 2010-09-07 23:27:53.000 250 33315.55 284.86 2372.24 28.98 2010-09-07 23:27:54.000 250 33315.43 284.86 2372.24 28.98 2010-09-07 23:27:55.000 250 33315.59 284.84 2372.23 28.98 2010-09-07 23:27:56.000 250 33315.47 284.88 2372.26 28.98 2010-09-07 23:27:57.000 250 33315.45 284.86 2372.23 28.98 2010-09-07 23:27:58.000 250 33315.49 284.87 2372.22 28.98 2010-09-07 23:27:59.000 250 33315.46 284.83 2372.26 28.98 2010-09-07 23:28:00.000 250 33315.55 284.86 2372.26 28.98 2010-09-07 23:28:01.000 250 33315.46 284.85 2372.20 28.98 2010-09-07 23:28:02.000 250 33315.55 284.83 2372.22 28.98 2010-09-07 23:28:03.000 250 33315.49 284.84 2372.18 28.98 2010-09-07 23:28:04.000 250 33315.42 284.88 2372.25 28.98 2010-09-07 23:28:05.000 250 33315.52 284.89 2372.33 28.98 2010-09-07 23:28:06.000 250 33315.41 284.88 2372.34 28.98 2010-09-07 23:28:07.000 250 33315.45 284.88 2372.34 28.98 2010-09-07 23:28:08.000 250 33315.56 284.90 2372.28 28.98 2010-09-07 23:28:09.000 250 33315.52 284.91 2372.27 28.98 2010-09-07 23:28:10.000 250 33315.49 284.89 2372.32 28.98 2010-09-07 23:28:11.000 250 33315.43 284.91 2372.39 28.98 2010-09-07 23:28:12.000 250 33315.52 284.86 2372.30 28.98 2010-09-07 23:28:13.000 250 33315.46 284.85 2372.31 28.98 2010-09-07 23:28:14.000 250 33315.42 284.91 2372.29 28.98 2010-09-07 23:28:15.000 250 33315.41 284.90 2372.25 28.98 2010-09-07 23:28:16.000 250 33315.50 284.86 2372.22 28.98 2010-09-07 23:28:17.000 250 33315.42 284.85 2372.26 28.98 2010-09-07 23:28:18.000 250 33315.45 284.82 2372.32 28.98 2010-09-07 23:28:19.000 250 33315.39 284.91 2372.22 28.98 2010-09-07 23:28:20.000 250 33315.43 284.85 2372.31 28.98 2010-09-07 23:28:21.000 250 33315.46 284.88 2372.28 28.98 2010-09-07 23:28:22.000 250 33315.45 284.86 2372.31 28.98 2010-09-07 23:28:23.000 250 33315.43 284.82 2372.30 28.98 2010-09-07 23:28:24.000 250 33315.41 284.83 2372.25 28.98 2010-09-07 23:28:25.000 250 33315.46 284.85 2372.30 28.98 2010-09-07 23:28:26.000 250 33315.43 284.89 2372.25 28.98 2010-09-07 23:28:27.000 250 33315.43 284.86 2372.37 28.98 2010-09-07 23:28:28.000 250 33315.35 284.89 2372.32 28.98 2010-09-07 23:28:29.000 250 33315.38 284.87 2372.30 28.98 2010-09-07 23:28:30.000 250 33315.36 284.88 2372.34 28.98 2010-09-07 23:28:31.000 250 33315.36 284.86 2372.29 28.98 2010-09-07 23:28:32.000 250 33315.33 284.87 2372.20 28.98 2010-09-07 23:28:33.000 250 33315.33 284.86 2372.26 28.98 2010-09-07 23:28:34.000 250 33315.40 284.86 2372.36 28.98 2010-09-07 23:28:35.000 250 33315.36 284.89 2372.28 28.98 2010-09-07 23:28:36.000 250 33315.38 284.88 2372.36 28.98 2010-09-07 23:28:37.000 250 33315.35 284.89 2372.30 28.98 2010-09-07 23:28:38.000 250 33315.51 284.89 2372.33 28.98 2010-09-07 23:28:39.000 250 33315.35 284.89 2372.28 28.98 2010-09-07 23:28:40.000 250 33315.36 284.92 2372.31 28.98 2010-09-07 23:28:41.000 250 33315.36 284.88 2372.39 28.98 2010-09-07 23:28:42.000 250 33315.40 284.88 2372.33 28.98 2010-09-07 23:28:43.000 250 33315.36 284.88 2372.25 28.98 2010-09-07 23:28:44.000 250 33315.24 284.91 2372.26 28.98 2010-09-07 23:28:45.000 250 33315.35 284.89 2372.25 28.98 2010-09-07 23:28:46.000 250 33315.28 284.91 2372.24 28.98 2010-09-07 23:28:47.000 250 33315.34 284.87 2372.36 28.98 2010-09-07 23:28:48.000 250 33315.26 284.91 2372.32 28.98 2010-09-07 23:28:49.000 250 33315.27 284.89 2372.34 28.98 2010-09-07 23:28:50.000 250 33315.46 284.88 2372.32 28.98 2010-09-07 23:28:51.000 250 33315.34 284.85 2372.28 28.98 2010-09-07 23:28:52.000 250 33315.34 284.89 2372.29 28.98 2010-09-07 23:28:53.000 250 33315.32 284.91 2372.21 28.98 2010-09-07 23:28:54.000 250 33315.37 284.88 2372.30 28.98 2010-09-07 23:28:55.000 250 33315.38 284.85 2372.29 28.98 2010-09-07 23:28:56.000 250 33315.25 284.85 2372.28 28.98 2010-09-07 23:28:57.000 250 33315.27 284.87 2372.33 28.98 2010-09-07 23:28:58.000 250 33315.35 284.89 2372.22 28.98 2010-09-07 23:28:59.000 250 33315.25 284.89 2372.19 28.98 2010-09-07 23:29:00.000 250 33315.33 284.90 2372.28 28.98 2010-09-07 23:29:01.000 250 33315.25 284.89 2372.31 28.98 2010-09-07 23:29:02.000 250 33315.21 284.88 2372.25 28.98 2010-09-07 23:29:03.000 250 33315.21 284.87 2372.23 28.98 2010-09-07 23:29:04.000 250 33315.29 284.90 2372.32 28.98 2010-09-07 23:29:05.000 250 33315.27 284.92 2372.35 28.98 2010-09-07 23:29:06.000 250 33315.29 284.89 2372.35 28.98 2010-09-07 23:29:07.000 250 33315.24 284.89 2372.28 28.98 2010-09-07 23:29:08.000 250 33315.33 284.91 2372.29 28.98 2010-09-07 23:29:09.000 250 33315.27 284.94 2372.25 28.98 2010-09-07 23:29:10.000 250 33315.23 284.92 2372.27 28.98 2010-09-07 23:29:11.000 250 33315.27 284.93 2372.30 28.98 2010-09-07 23:29:12.000 250 33315.32 284.92 2372.24 28.98 2010-09-07 23:29:13.000 250 33315.40 284.89 2372.39 28.98 2010-09-07 23:29:14.000 250 33315.30 284.87 2372.36 28.98 2010-09-07 23:29:15.000 250 33315.24 284.88 2372.35 28.98 2010-09-07 23:29:16.000 250 33315.29 284.93 2372.38 28.98 2010-09-07 23:29:17.000 250 33315.29 284.91 2372.33 28.98 2010-09-07 23:29:18.000 250 33315.23 284.91 2372.35 28.98 2010-09-07 23:29:19.000 250 33315.26 284.96 2372.27 28.98 2010-09-07 23:29:20.000 250 33315.32 284.95 2372.31 28.98 2010-09-07 23:29:21.000 250 33315.21 284.93 2372.30 28.98 2010-09-07 23:29:22.000 250 33315.27 284.96 2372.21 28.98 2010-09-07 23:29:23.000 250 33315.30 284.92 2372.34 28.98 2010-09-07 23:29:24.000 250 33315.20 284.92 2372.26 28.98 2010-09-07 23:29:25.000 250 33315.29 284.91 2372.31 28.98 2010-09-07 23:29:26.000 250 33315.25 284.94 2372.31 28.98 2010-09-07 23:29:27.000 250 33315.26 284.88 2372.31 28.98 2010-09-07 23:29:28.000 250 33315.30 284.93 2372.32 28.98 2010-09-07 23:29:29.000 250 33315.34 284.94 2372.28 28.98 2010-09-07 23:29:30.000 250 33315.33 284.97 2372.39 28.98 2010-09-07 23:29:31.000 250 33315.32 284.91 2372.33 28.98 2010-09-07 23:29:32.000 250 33315.29 284.90 2372.30 28.98 2010-09-07 23:29:33.000 250 33315.24 284.91 2372.28 28.98 2010-09-07 23:29:34.000 250 33315.24 284.85 2372.23 28.98 2010-09-07 23:29:35.000 250 33315.29 284.94 2372.35 28.98 2010-09-07 23:29:36.000 250 33315.28 284.93 2372.31 28.98 2010-09-07 23:29:37.000 250 33315.28 284.90 2372.37 28.98 2010-09-07 23:29:38.000 250 33315.29 284.94 2372.31 28.98 2010-09-07 23:29:39.000 250 33315.27 284.93 2372.32 28.98 2010-09-07 23:29:40.000 250 33315.30 284.92 2372.37 28.98 2010-09-07 23:29:41.000 250 33315.28 284.92 2372.37 28.98 2010-09-07 23:29:42.000 250 33315.26 284.91 2372.35 28.98 2010-09-07 23:29:43.000 250 33315.35 284.90 2372.32 28.98 2010-09-07 23:29:44.000 250 33315.30 284.90 2372.31 28.98 2010-09-07 23:29:45.000 250 33315.28 284.92 2372.37 28.98 2010-09-07 23:29:46.000 250 33315.23 284.94 2372.32 28.98 2010-09-07 23:29:47.000 250 33315.32 284.96 2372.24 28.98 2010-09-07 23:29:48.000 250 33315.28 284.92 2372.35 28.98 2010-09-07 23:29:49.000 250 33315.45 284.90 2372.29 28.98 2010-09-07 23:29:50.000 250 33315.35 284.84 2372.31 28.98 2010-09-07 23:29:51.000 250 33315.34 284.87 2372.32 28.98 2010-09-07 23:29:52.000 250 33315.35 284.96 2372.34 28.98 2010-09-07 23:29:53.000 250 33315.30 284.89 2372.32 28.98 2010-09-07 23:29:54.000 250 33315.32 284.92 2372.39 28.98 2010-09-07 23:29:55.000 250 33315.33 284.90 2372.43 28.98 2010-09-07 23:29:56.000 250 33315.35 284.95 2372.30 28.98 2010-09-07 23:29:57.000 250 33315.30 284.92 2372.35 28.98 2010-09-07 23:29:58.000 250 33315.35 284.95 2372.34 28.98 2010-09-07 23:29:59.000 250 33315.29 284.90 2372.40 28.98 2010-09-07 23:30:00.000 250 33315.32 284.90 2372.40 28.98 2010-09-07 23:30:01.000 250 33315.39 284.94 2372.32 28.98 2010-09-07 23:30:02.000 250 33315.27 284.94 2372.31 28.98 2010-09-07 23:30:03.000 250 33315.32 284.89 2372.35 28.98 2010-09-07 23:30:04.000 250 33315.23 284.89 2372.35 28.98 2010-09-07 23:30:05.000 250 33315.32 284.91 2372.33 28.98 2010-09-07 23:30:06.000 250 33315.33 284.90 2372.30 28.98 2010-09-07 23:30:07.000 250 33315.29 284.92 2372.33 28.98 2010-09-07 23:30:08.000 250 33315.31 284.90 2372.31 28.98 2010-09-07 23:30:09.000 250 33315.25 284.90 2372.26 28.98 2010-09-07 23:30:10.000 250 33315.30 284.96 2372.30 28.98 2010-09-07 23:30:11.000 250 33315.27 284.96 2372.46 28.98 2010-09-07 23:30:12.000 250 33315.31 284.92 2372.34 28.98 2010-09-07 23:30:13.000 250 33315.23 284.92 2372.35 28.98 2010-09-07 23:30:14.000 250 33315.30 284.95 2372.34 28.98 2010-09-07 23:30:15.000 250 33315.26 284.91 2372.33 28.98 2010-09-07 23:30:16.000 250 33315.35 284.96 2372.28 28.98 2010-09-07 23:30:17.000 250 33315.34 284.93 2372.26 28.98 2010-09-07 23:30:18.000 250 33315.34 284.91 2372.26 28.98 2010-09-07 23:30:19.000 250 33315.22 284.96 2372.30 28.98 2010-09-07 23:30:20.000 250 33315.33 284.94 2372.29 28.98 2010-09-07 23:30:21.000 250 33315.26 284.90 2372.35 28.98 2010-09-07 23:30:22.000 250 33315.28 284.97 2372.29 28.98 2010-09-07 23:30:23.000 250 33315.33 284.93 2372.31 28.98 2010-09-07 23:30:24.000 250 33315.27 284.93 2372.30 28.98 2010-09-07 23:30:25.000 250 33315.17 284.96 2372.32 28.98 2010-09-07 23:30:26.000 250 33315.23 284.96 2372.29 28.98 2010-09-07 23:30:27.000 250 33315.18 284.94 2372.37 28.98 2010-09-07 23:30:28.000 250 33315.23 284.96 2372.32 28.98 2010-09-07 23:30:29.000 250 33315.24 284.92 2372.34 28.98 2010-09-07 23:30:30.000 250 33315.24 284.97 2372.30 28.98 2010-09-07 23:30:31.000 250 33315.16 284.92 2372.34 28.98 2010-09-07 23:30:32.000 250 33315.13 284.93 2372.24 28.98 2010-09-07 23:30:33.000 250 33315.18 284.92 2372.35 28.98 2010-09-07 23:30:34.000 250 33315.17 284.95 2372.32 28.98 2010-09-07 23:30:35.000 250 33315.19 284.98 2372.38 28.98 2010-09-07 23:30:36.000 250 33315.27 284.97 2372.35 28.98 2010-09-07 23:30:37.000 250 33315.23 284.94 2372.38 28.98 2010-09-07 23:30:38.000 250 33315.15 284.93 2372.40 28.98 2010-09-07 23:30:39.000 250 33315.13 284.89 2372.34 28.98 2010-09-07 23:30:40.000 250 33315.15 284.96 2372.43 28.98 2010-09-07 23:30:41.000 250 33315.08 284.95 2372.34 28.98 2010-09-07 23:30:42.000 250 33315.21 284.93 2372.31 28.98 2010-09-07 23:30:43.000 250 33315.08 284.99 2372.30 28.98 2010-09-07 23:30:44.000 250 33315.16 284.94 2372.30 28.98 2010-09-07 23:30:45.000 250 33315.12 284.93 2372.27 28.98 2010-09-07 23:30:46.000 250 33315.11 284.94 2372.31 28.98 2010-09-07 23:30:47.000 250 33315.11 284.93 2372.33 28.98 2010-09-07 23:30:48.000 250 33315.09 284.97 2372.34 28.98 2010-09-07 23:30:49.000 250 33315.15 284.94 2372.40 28.98 2010-09-07 23:30:50.000 250 33315.07 284.96 2372.44 28.98 2010-09-07 23:30:51.000 250 33315.08 284.93 2372.40 28.98 2010-09-07 23:30:52.000 250 33315.16 284.96 2372.49 28.98 2010-09-07 23:30:53.000 250 33315.18 284.94 2372.30 28.98 2010-09-07 23:30:54.000 250 33315.12 284.91 2372.40 28.98 2010-09-07 23:30:55.000 250 33314.96 284.94 2372.38 28.98 2010-09-07 23:30:56.000 250 33315.12 284.93 2372.37 28.98 2010-09-07 23:30:57.000 250 33315.02 284.92 2372.31 28.98 2010-09-07 23:30:58.000 250 33315.04 284.96 2372.42 28.98 2010-09-07 23:30:59.000 250 33315.00 284.89 2372.36 28.98 2010-09-07 23:31:00.000 250 33315.07 284.97 2372.38 28.98 2010-09-07 23:31:01.000 250 33315.09 284.98 2372.35 28.98 2010-09-07 23:31:02.000 250 33314.97 284.93 2372.43 28.98 2010-09-07 23:31:03.000 250 33314.93 284.92 2372.37 28.98 2010-09-07 23:31:04.000 250 33315.04 284.96 2372.36 28.98 2010-09-07 23:31:05.000 250 33314.98 284.92 2372.33 28.98 2010-09-07 23:31:06.000 250 33314.92 284.92 2372.37 28.98 2010-09-07 23:31:07.000 250 33315.01 284.91 2372.30 28.98 2010-09-07 23:31:08.000 250 33315.02 284.95 2372.37 28.98 2010-09-07 23:31:09.000 250 33315.05 284.93 2372.34 28.98 2010-09-07 23:31:10.000 250 33315.08 284.96 2372.36 28.98 2010-09-07 23:31:11.000 250 33314.95 284.93 2372.37 28.98 2010-09-07 23:31:12.000 250 33315.08 284.95 2372.39 28.98 2010-09-07 23:31:13.000 250 33314.96 284.94 2372.31 28.98 2010-09-07 23:31:14.000 250 33315.14 284.95 2372.38 28.98 2010-09-07 23:31:15.000 250 33315.04 284.95 2372.32 28.98 2010-09-07 23:31:16.000 250 33315.02 284.92 2372.32 28.98 2010-09-07 23:31:17.000 250 33314.93 284.95 2372.36 28.98 2010-09-07 23:31:18.000 250 33315.00 284.94 2372.35 28.98 2010-09-07 23:31:19.000 250 33314.89 284.92 2372.43 28.98 2010-09-07 23:31:20.000 250 33314.99 284.90 2372.35 28.98 2010-09-07 23:31:21.000 250 33314.97 284.95 2372.32 28.98 2010-09-07 23:31:22.000 250 33314.97 284.98 2372.41 28.98 2010-09-07 23:31:23.000 250 33314.99 284.92 2372.33 28.98 2010-09-07 23:31:24.000 250 33315.03 284.93 2372.40 28.98 2010-09-07 23:31:25.000 250 33314.98 284.91 2372.39 28.98 2010-09-07 23:31:26.000 250 33314.93 284.95 2372.31 28.98 2010-09-07 23:31:27.000 250 33315.00 284.96 2372.32 28.98 2010-09-07 23:31:28.000 250 33315.05 284.92 2372.34 28.98 2010-09-07 23:31:29.000 250 33315.08 284.95 2372.42 28.98 2010-09-07 23:31:30.000 250 33315.02 284.91 2372.32 28.98 2010-09-07 23:31:31.000 250 33314.97 284.94 2372.32 28.98 2010-09-07 23:31:32.000 250 33315.10 284.90 2372.35 28.98 2010-09-07 23:31:33.000 250 33315.01 284.91 2372.42 28.98 2010-09-07 23:31:34.000 250 33315.04 284.94 2372.38 28.98 2010-09-07 23:31:35.000 250 33315.02 284.93 2372.38 28.98 2010-09-07 23:31:36.000 250 33315.02 284.92 2372.32 28.98 2010-09-07 23:31:37.000 250 33314.92 285.01 2372.39 28.98 2010-09-07 23:31:38.000 250 33315.00 284.96 2372.37 28.98 2010-09-07 23:31:39.000 250 33314.97 284.96 2372.40 28.98 2010-09-07 23:31:40.000 250 33314.98 284.94 2372.40 28.98 2010-09-07 23:31:41.000 250 33314.97 284.95 2372.40 28.98 2010-09-07 23:31:42.000 250 33314.92 284.97 2372.44 28.98 2010-09-07 23:31:43.000 250 33314.99 284.93 2372.38 28.98 2010-09-07 23:31:44.000 250 33314.89 284.95 2372.36 28.98 2010-09-07 23:31:45.000 250 33314.96 284.94 2372.34 28.98 2010-09-07 23:31:46.000 250 33314.89 284.97 2372.40 28.98 2010-09-07 23:31:47.000 250 33314.90 284.99 2372.35 28.98 2010-09-07 23:31:48.000 250 33314.90 284.97 2372.50 28.98 2010-09-07 23:31:49.000 250 33315.02 284.93 2372.37 28.98 2010-09-07 23:31:50.000 250 33314.92 284.94 2372.49 28.98 2010-09-07 23:31:51.000 250 33314.90 284.91 2372.47 28.98 2010-09-07 23:31:52.000 250 33314.89 284.95 2372.34 28.98 2010-09-07 23:31:53.000 250 33314.97 284.95 2372.38 28.98 2010-09-07 23:31:54.000 250 33314.83 285.00 2372.34 28.98 2010-09-07 23:31:55.000 250 33314.96 284.95 2372.45 28.98 2010-09-07 23:31:56.000 250 33314.87 284.96 2372.42 28.98 2010-09-07 23:31:57.000 250 33314.90 284.92 2372.37 28.98 2010-09-07 23:31:58.000 250 33314.82 284.95 2372.44 28.98 2010-09-07 23:31:59.000 250 33314.82 284.97 2372.41 28.98 2010-09-07 23:32:00.000 250 33314.75 284.95 2372.49 28.98 2010-09-07 23:32:01.000 250 33314.86 284.95 2372.40 28.98 2010-09-07 23:32:02.000 250 33314.83 284.97 2372.47 28.98 2010-09-07 23:32:03.000 250 33314.86 284.95 2372.46 28.98 2010-09-07 23:32:04.000 250 33314.80 284.94 2372.42 28.98 2010-09-07 23:32:05.000 250 33314.80 284.99 2372.43 28.98 2010-09-07 23:32:06.000 250 33314.82 284.97 2372.40 28.98 2010-09-07 23:32:07.000 250 33314.71 284.96 2372.39 28.98 2010-09-07 23:32:08.000 250 33314.79 284.97 2372.47 28.98 2010-09-07 23:32:09.000 250 33314.72 284.97 2372.46 28.98 2010-09-07 23:32:10.000 250 33314.77 284.98 2372.43 28.98 2010-09-07 23:32:11.000 250 33314.73 285.02 2372.43 28.98 2010-09-07 23:32:12.000 250 33314.66 284.96 2372.47 28.98 2010-09-07 23:32:13.000 250 33314.68 284.99 2372.38 28.98 2010-09-07 23:32:14.000 250 33314.63 284.95 2372.46 28.98 2010-09-07 23:32:15.000 250 33314.63 284.96 2372.46 28.98 2010-09-07 23:32:16.000 250 33314.69 284.99 2372.45 28.98 2010-09-07 23:32:17.000 250 33314.68 284.93 2372.44 28.98 2010-09-07 23:32:18.000 250 33314.65 284.98 2372.48 28.98 2010-09-07 23:32:19.000 250 33314.67 284.99 2372.44 28.98 2010-09-07 23:32:20.000 250 33314.67 284.98 2372.47 28.98 2010-09-07 23:32:21.000 250 33314.53 284.98 2372.40 28.98 2010-09-07 23:32:22.000 250 33314.72 284.97 2372.47 28.98 2010-09-07 23:32:23.000 250 33314.62 284.96 2372.47 28.98 2010-09-07 23:32:24.000 250 33314.62 284.99 2372.37 28.98 2010-09-07 23:32:25.000 250 33314.48 285.01 2372.34 28.98 2010-09-07 23:32:26.000 250 33314.62 284.99 2372.49 28.98 2010-09-07 23:32:27.000 250 33314.59 284.98 2372.44 28.98 2010-09-07 23:32:28.000 250 33314.57 284.97 2372.40 28.98 2010-09-07 23:32:29.000 250 33314.61 285.01 2372.45 28.98 2010-09-07 23:32:30.000 250 33314.49 284.99 2372.48 28.98 2010-09-07 23:32:31.000 250 33314.48 284.97 2372.42 28.98 2010-09-07 23:32:32.000 250 33314.56 285.02 2372.47 28.98 2010-09-07 23:32:33.000 250 33314.46 285.01 2372.40 28.98 2010-09-07 23:32:34.000 250 33314.48 285.00 2372.46 28.98 2010-09-07 23:32:35.000 250 33314.47 285.00 2372.40 28.98 2010-09-07 23:32:36.000 250 33314.39 285.01 2372.49 28.98 2010-09-07 23:32:37.000 250 33314.46 285.05 2372.38 28.98 2010-09-07 23:32:38.000 250 33314.40 284.98 2372.40 28.98 2010-09-07 23:32:39.000 250 33314.39 284.96 2372.43 28.98 2010-09-07 23:32:40.000 250 33314.40 284.97 2372.46 28.98 2010-09-07 23:32:41.000 250 33314.40 285.00 2372.49 28.98 2010-09-07 23:32:42.000 250 33314.39 285.02 2372.50 28.98 2010-09-07 23:32:43.000 250 33314.41 285.00 2372.56 28.98 2010-09-07 23:32:44.000 250 33314.38 284.97 2372.48 28.98 2010-09-07 23:32:45.000 250 33314.30 284.98 2372.47 28.98 2010-09-07 23:32:46.000 250 33314.34 284.98 2372.43 28.98 2010-09-07 23:32:47.000 250 33314.30 284.97 2372.45 28.98 2010-09-07 23:32:48.000 250 33314.25 284.97 2372.45 28.99 2010-09-07 23:32:49.000 250 33314.25 284.97 2372.47 28.98 2010-09-07 23:32:50.000 250 33314.37 284.98 2372.43 28.98 2010-09-07 23:32:51.000 250 33314.28 284.92 2372.43 28.98 2010-09-07 23:32:52.000 250 33314.22 284.96 2372.47 28.98 2010-09-07 23:32:53.000 250 33314.27 284.94 2372.47 28.98 2010-09-07 23:32:54.000 250 33314.24 285.00 2372.51 28.98 2010-09-07 23:32:55.000 250 33314.15 284.96 2372.52 28.98 2010-09-07 23:32:56.000 250 33314.24 285.00 2372.53 28.99 2010-09-07 23:32:57.000 250 33314.29 285.01 2372.47 28.99 2010-09-07 23:32:58.000 250 33314.25 284.96 2372.49 28.98 2010-09-07 23:32:59.000 250 33314.24 285.04 2372.53 28.98 2010-09-07 23:33:00.000 250 33314.09 284.99 2372.55 28.99 2010-09-07 23:33:01.000 250 33314.15 285.02 2372.51 28.99 2010-09-07 23:33:02.000 250 33314.12 285.02 2372.49 28.98 2010-09-07 23:33:03.000 250 33314.08 285.02 2372.47 28.99 2010-09-07 23:33:04.000 250 33314.05 285.01 2372.51 28.99 2010-09-07 23:33:05.000 250 33314.12 284.96 2372.47 28.99 2010-09-07 23:33:06.000 250 33314.13 285.05 2372.47 28.99 2010-09-07 23:33:07.000 250 33314.14 284.98 2372.56 28.99 2010-09-07 23:33:08.000 250 33314.07 284.99 2372.44 28.99 2010-09-07 23:33:09.000 250 33314.06 285.00 2372.44 28.99 2010-09-07 23:33:10.000 250 33314.05 285.01 2372.59 28.99 2010-09-07 23:33:11.000 250 33314.03 284.99 2372.61 28.98 2010-09-07 23:33:12.000 250 33314.08 285.01 2372.55 28.98 2010-09-07 23:33:13.000 250 33314.02 285.02 2372.56 28.98 2010-09-07 23:33:14.000 250 33313.96 285.03 2372.55 28.98 2010-09-07 23:33:15.000 250 33314.00 285.05 2372.51 28.98 2010-09-07 23:33:16.000 250 33314.00 285.09 2372.55 28.98 2010-09-07 23:33:17.000 250 33313.93 285.09 2372.53 28.98 2010-09-07 23:33:18.000 250 33313.90 285.04 2372.54 28.98 2010-09-07 23:33:19.000 250 33313.97 285.03 2372.50 28.98 2010-09-07 23:33:20.000 250 33313.87 285.02 2372.56 28.98 2010-09-07 23:33:21.000 250 33313.97 285.01 2372.53 28.98 2010-09-07 23:33:22.000 250 33313.95 285.06 2372.56 28.98 2010-09-07 23:33:23.000 250 33313.89 285.08 2372.55 28.98 2010-09-07 23:33:24.000 250 33313.98 285.05 2372.53 28.98 2010-09-07 23:33:25.000 250 33313.81 285.07 2372.62 28.98 2010-09-07 23:33:26.000 250 33313.92 285.03 2372.54 28.98 2010-09-07 23:33:27.000 250 33313.84 285.07 2372.55 28.98 2010-09-07 23:33:28.000 250 33313.85 285.07 2372.60 28.98 2010-09-07 23:33:29.000 250 33313.86 285.10 2372.53 28.98 2010-09-07 23:33:30.000 250 33313.89 285.08 2372.60 28.98 2010-09-07 23:33:31.000 250 33313.83 285.11 2372.52 28.98 2010-09-07 23:33:32.000 250 33313.90 285.12 2372.59 28.98 2010-09-07 23:33:33.000 250 33313.82 285.11 2372.60 28.98 2010-09-07 23:33:34.000 250 33313.79 285.06 2372.59 28.98 2010-09-07 23:33:35.000 250 33313.79 285.09 2372.63 28.98 2010-09-07 23:33:36.000 250 33313.77 285.08 2372.59 28.98 2010-09-07 23:33:37.000 250 33313.84 285.11 2372.65 28.98 2010-09-07 23:33:38.000 250 33313.68 285.09 2372.59 28.98 2010-09-07 23:33:39.000 250 33313.72 285.06 2372.53 28.98 2010-09-07 23:33:40.000 250 33313.69 285.13 2372.57 28.98 2010-09-07 23:33:41.000 250 33313.63 285.15 2372.62 28.98 2010-09-07 23:33:42.000 250 33313.62 285.09 2372.57 28.98 2010-09-07 23:33:43.000 250 33313.71 285.10 2372.51 28.98 2010-09-07 23:33:44.000 250 33313.70 285.11 2372.66 28.98 2010-09-07 23:33:45.000 250 33313.63 285.09 2372.62 28.98 2010-09-07 23:33:46.000 250 33313.66 285.10 2372.54 28.98 2010-09-07 23:33:47.000 250 33313.56 285.12 2372.63 28.98 2010-09-07 23:33:48.000 250 33313.56 285.09 2372.64 28.98 2010-09-07 23:33:49.000 250 33313.56 285.06 2372.66 28.98 2010-09-07 23:33:50.000 250 33313.54 285.11 2372.55 28.98 2010-09-07 23:33:51.000 250 33313.57 285.11 2372.59 28.98 2010-09-07 23:33:52.000 250 33313.47 285.10 2372.63 28.98 2010-09-07 23:33:53.000 250 33313.53 285.12 2372.56 28.98 2010-09-07 23:33:54.000 250 33313.53 285.09 2372.66 28.98 2010-09-07 23:33:55.000 250 33313.47 285.11 2372.59 28.98 2010-09-07 23:33:56.000 250 33313.55 285.10 2372.73 28.98 2010-09-07 23:33:57.000 250 33313.50 285.09 2372.71 28.98 2010-09-07 23:33:58.000 250 33313.43 285.15 2372.64 28.98 2010-09-07 23:33:59.000 250 33313.46 285.11 2372.60 28.98 2010-09-07 23:34:00.000 250 33313.39 285.16 2372.66 28.98 2010-09-07 23:34:01.000 250 33313.53 285.11 2372.58 28.98 2010-09-07 23:34:02.000 250 33313.41 285.11 2372.56 28.98 2010-09-07 23:34:03.000 250 33313.41 285.11 2372.58 28.98 2010-09-07 23:34:04.000 250 33313.37 285.15 2372.68 28.99 2010-09-07 23:34:05.000 250 33313.32 285.13 2372.64 28.99 2010-09-07 23:34:06.000 250 33313.30 285.13 2372.64 28.98 2010-09-07 23:34:07.000 250 33313.41 285.11 2372.70 28.98 2010-09-07 23:34:08.000 250 33313.28 285.16 2372.63 28.98 2010-09-07 23:34:09.000 250 33313.33 285.18 2372.59 28.98 2010-09-07 23:34:10.000 250 33313.32 285.16 2372.65 28.98 2010-09-07 23:34:11.000 250 33313.27 285.12 2372.62 28.98 2010-09-07 23:34:12.000 250 33313.31 285.16 2372.60 28.98 2010-09-07 23:34:13.000 250 33313.29 285.19 2372.60 28.98 2010-09-07 23:34:14.000 250 33313.32 285.14 2372.66 28.98 2010-09-07 23:34:15.000 250 33313.26 285.15 2372.59 28.98 2010-09-07 23:34:16.000 250 33313.20 285.18 2372.71 28.98 2010-09-07 23:34:17.000 250 33313.22 285.17 2372.72 28.98 2010-09-07 23:34:18.000 250 33313.12 285.17 2372.53 28.98 2010-09-07 23:34:19.000 250 33313.15 285.20 2372.60 28.98 2010-09-07 23:34:20.000 250 33313.19 285.19 2372.63 28.98 2010-09-07 23:34:21.000 250 33313.15 285.17 2372.59 28.98 2010-09-07 23:34:22.000 250 33313.09 285.16 2372.68 28.98 2010-09-07 23:34:23.000 250 33313.12 285.21 2372.69 28.98 2010-09-07 23:34:24.000 250 33313.05 285.21 2372.62 28.98 2010-09-07 23:34:25.000 250 33313.13 285.23 2372.62 28.98 2010-09-07 23:34:26.000 250 33313.01 285.18 2372.75 28.98 2010-09-07 23:34:27.000 250 33313.01 285.18 2372.70 28.98 2010-09-07 23:34:28.000 250 33313.03 285.19 2372.71 28.98 2010-09-07 23:34:29.000 250 33313.00 285.22 2372.64 28.98 2010-09-07 23:34:30.000 250 33313.01 285.23 2372.69 28.98 2010-09-07 23:34:31.000 250 33313.00 285.24 2372.66 28.98 2010-09-07 23:34:32.000 250 33313.05 285.15 2372.74 28.99 2010-09-07 23:34:33.000 250 33312.96 285.16 2372.72 28.99 2010-09-07 23:34:34.000 250 33312.99 285.25 2372.69 28.98 2010-09-07 23:34:35.000 250 33313.09 285.21 2372.76 28.99 2010-09-07 23:34:36.000 250 33313.09 285.23 2372.67 28.99 2010-09-07 23:34:37.000 250 33313.04 285.25 2372.63 28.99 2010-09-07 23:34:38.000 250 33312.91 285.17 2372.65 28.99 2010-09-07 23:34:39.000 250 33312.98 285.17 2372.70 28.99 2010-09-07 23:34:40.000 250 33312.90 285.25 2372.72 28.99 2010-09-07 23:34:41.000 250 33312.96 285.20 2372.66 28.99 2010-09-07 23:34:42.000 250 33312.94 285.23 2372.70 28.99 2010-09-07 23:34:43.000 250 33312.94 285.25 2372.70 28.99 2010-09-07 23:34:44.000 250 33312.93 285.21 2372.66 28.99 2010-09-07 23:34:45.000 250 33312.81 285.24 2372.72 28.98 2010-09-07 23:34:46.000 250 33312.86 285.28 2372.69 28.99 2010-09-07 23:34:47.000 250 33312.93 285.21 2372.68 28.98 2010-09-07 23:34:48.000 250 33312.93 285.23 2372.69 28.98 2010-09-07 23:34:49.000 250 33312.79 285.23 2372.78 28.98 2010-09-07 23:34:50.000 250 33312.82 285.27 2372.81 28.99 2010-09-07 23:34:51.000 250 33312.94 285.25 2372.80 28.99 2010-09-07 23:34:52.000 250 33312.89 285.22 2372.69 28.98 2010-09-07 23:34:53.000 250 33312.81 285.25 2372.73 28.98 2010-09-07 23:34:54.000 250 33312.84 285.26 2372.75 28.99 2010-09-07 23:34:55.000 250 33312.78 285.22 2372.69 28.98 2010-09-07 23:34:56.000 250 33312.79 285.25 2372.69 28.98 2010-09-07 23:34:57.000 250 33312.72 285.20 2372.76 28.98 2010-09-07 23:34:58.000 250 33312.71 285.23 2372.70 28.98 2010-09-07 23:34:59.000 250 33312.73 285.28 2372.62 28.98 2010-09-07 23:35:00.000 250 33312.68 285.23 2372.72 28.98 2010-09-07 23:35:01.000 250 33312.73 285.30 2372.80 28.98 2010-09-07 23:35:02.000 250 33312.75 285.25 2372.75 28.98 2010-09-07 23:35:03.000 250 33312.71 285.25 2372.80 28.98 2010-09-07 23:35:04.000 250 33312.67 285.26 2372.76 28.98 2010-09-07 23:35:05.000 250 33312.63 285.28 2372.71 28.98 2010-09-07 23:35:06.000 250 33312.61 285.28 2372.78 28.98 2010-09-07 23:35:07.000 250 33312.72 285.26 2372.69 28.98 2010-09-07 23:35:08.000 250 33312.60 285.27 2372.76 28.98 2010-09-07 23:35:09.000 250 33312.62 285.25 2372.75 28.98 2010-09-07 23:35:10.000 250 33312.64 285.27 2372.71 28.98 2010-09-07 23:35:11.000 250 33312.60 285.27 2372.68 28.98 2010-09-07 23:35:12.000 250 33312.58 285.27 2372.72 28.98 2010-09-07 23:35:13.000 250 33312.62 285.25 2372.71 28.98 2010-09-07 23:35:14.000 250 33312.63 285.25 2372.79 28.98 2010-09-07 23:35:15.000 250 33312.60 285.22 2372.81 28.98 2010-09-07 23:35:16.000 250 33312.58 285.25 2372.75 28.98 2010-09-07 23:35:17.000 250 33312.58 285.28 2372.71 28.98 2010-09-07 23:35:18.000 250 33312.47 285.25 2372.63 28.98 2010-09-07 23:35:19.000 250 33312.64 285.27 2372.70 28.98 2010-09-07 23:35:20.000 250 33312.60 285.25 2372.71 28.98 2010-09-07 23:35:21.000 250 33312.57 285.20 2372.66 28.98 2010-09-07 23:35:22.000 250 33312.63 285.25 2372.71 28.98 2010-09-07 23:35:23.000 250 33312.61 285.27 2372.63 28.98 2010-09-07 23:35:24.000 250 33312.58 285.25 2372.66 28.98 2010-09-07 23:35:25.000 250 33312.51 285.23 2372.72 28.98 2010-09-07 23:35:26.000 250 33312.57 285.25 2372.64 28.98 2010-09-07 23:35:27.000 250 33312.58 285.22 2372.70 28.98 2010-09-07 23:35:28.000 250 33312.62 285.24 2372.71 28.98 2010-09-07 23:35:29.000 250 33312.60 285.27 2372.65 28.98 2010-09-07 23:35:30.000 250 33312.58 285.29 2372.66 28.98 2010-09-07 23:35:31.000 250 33312.51 285.24 2372.69 28.98 2010-09-07 23:35:32.000 250 33312.54 285.25 2372.63 28.98 2010-09-07 23:35:33.000 250 33312.47 285.27 2372.71 28.98 2010-09-07 23:35:34.000 250 33312.50 285.28 2372.69 28.98 2010-09-07 23:35:35.000 250 33312.43 285.26 2372.65 28.98 2010-09-07 23:35:36.000 250 33312.51 285.29 2372.63 28.98 2010-09-07 23:35:37.000 250 33312.36 285.33 2372.69 28.98 2010-09-07 23:35:38.000 250 33312.41 285.25 2372.66 28.98 2010-09-07 23:35:39.000 250 33312.35 285.24 2372.65 28.98 2010-09-07 23:35:40.000 250 33312.43 285.28 2372.71 28.98 2010-09-07 23:35:41.000 250 33312.45 285.29 2372.62 28.98 2010-09-07 23:35:42.000 250 33312.41 285.27 2372.66 28.98 2010-09-07 23:35:43.000 250 33312.35 285.30 2372.74 28.98 2010-09-07 23:35:44.000 250 33312.47 285.30 2372.68 28.98 2010-09-07 23:35:45.000 250 33312.31 285.31 2372.63 28.98 2010-09-07 23:35:46.000 250 33312.41 285.24 2372.74 28.98 2010-09-07 23:35:47.000 250 33312.40 285.28 2372.73 28.98 2010-09-07 23:35:48.000 250 33312.51 285.27 2372.70 28.98 2010-09-07 23:35:49.000 250 33312.41 285.27 2372.67 28.98 2010-09-07 23:35:50.000 250 33312.37 285.24 2372.67 28.98 2010-09-07 23:35:51.000 250 33312.30 285.21 2372.69 28.98 2010-09-07 23:35:52.000 250 33312.39 285.30 2372.73 28.98 2010-09-07 23:35:53.000 250 33312.42 285.25 2372.62 28.98 2010-09-07 23:35:54.000 250 33312.49 285.27 2372.63 28.98 2010-09-07 23:35:55.000 250 33312.43 285.29 2372.71 28.98 2010-09-07 23:35:56.000 250 33312.33 285.27 2372.59 28.98 2010-09-07 23:35:57.000 250 33312.39 285.27 2372.60 28.98 2010-09-07 23:35:58.000 250 33312.36 285.28 2372.60 28.98 2010-09-07 23:35:59.000 250 33312.36 285.26 2372.70 28.98 2010-09-07 23:36:00.000 250 33312.31 285.29 2372.71 28.98 2010-09-07 23:36:01.000 250 33312.28 285.29 2372.69 28.98 2010-09-07 23:36:02.000 250 33312.42 285.29 2372.69 28.98 2010-09-07 23:36:03.000 250 33312.28 285.26 2372.66 28.98 2010-09-07 23:36:04.000 250 33312.35 285.25 2372.74 28.98 2010-09-07 23:36:05.000 250 33312.25 285.22 2372.61 28.98 2010-09-07 23:36:06.000 250 33312.28 285.27 2372.62 28.98 2010-09-07 23:36:07.000 250 33312.20 285.32 2372.74 28.98 2010-09-07 23:36:08.000 250 33312.25 285.24 2372.68 28.98 2010-09-07 23:36:09.000 250 33312.20 285.25 2372.67 28.98 2010-09-07 23:36:10.000 250 33312.20 285.28 2372.61 28.98 2010-09-07 23:36:11.000 250 33312.13 285.26 2372.74 28.98 2010-09-07 23:36:12.000 250 33312.17 285.28 2372.69 28.98 2010-09-07 23:36:13.000 250 33312.09 285.27 2372.54 28.98 2010-09-07 23:36:14.000 250 33312.14 285.26 2372.67 28.98 2010-09-07 23:36:15.000 250 33312.09 285.25 2372.66 28.98 2010-09-07 23:36:16.000 250 33312.13 285.25 2372.71 28.98 2010-09-07 23:36:17.000 250 33312.11 285.28 2372.60 28.98 2010-09-07 23:36:18.000 250 33312.10 285.29 2372.61 28.98 2010-09-07 23:36:19.000 250 33311.98 285.31 2372.65 28.98 2010-09-07 23:36:20.000 250 33312.03 285.26 2372.62 28.98 2010-09-07 23:36:21.000 250 33312.08 285.27 2372.62 28.98 2010-09-07 23:36:22.000 250 33312.11 285.29 2372.71 28.98 2010-09-07 23:36:23.000 250 33312.01 285.33 2372.63 28.98 2010-09-07 23:36:24.000 250 33312.07 285.30 2372.58 28.98 2010-09-07 23:36:25.000 250 33312.07 285.30 2372.68 28.98 2010-09-07 23:36:26.000 250 33312.07 285.31 2372.60 28.98 2010-09-07 23:36:27.000 250 33311.98 285.32 2372.65 28.98 2010-09-07 23:36:28.000 250 33312.02 285.26 2372.62 28.98 2010-09-07 23:36:29.000 250 33312.03 285.31 2372.65 28.98 2010-09-07 23:36:30.000 250 33312.09 285.31 2372.66 28.98 2010-09-07 23:36:31.000 250 33312.03 285.26 2372.60 28.98 2010-09-07 23:36:32.000 250 33311.85 285.26 2372.58 28.98 2010-09-07 23:36:33.000 250 33311.95 285.26 2372.59 28.98 2010-09-07 23:36:34.000 250 33312.00 285.32 2372.69 28.98 2010-09-07 23:36:35.000 250 33312.00 285.28 2372.75 28.98 2010-09-07 23:36:36.000 250 33312.04 285.27 2372.71 28.98 2010-09-07 23:36:37.000 250 33311.94 285.25 2372.66 28.98 2010-09-07 23:36:38.000 250 33311.92 285.27 2372.69 28.98 2010-09-07 23:36:39.000 250 33311.92 285.25 2372.69 28.98 2010-09-07 23:36:40.000 250 33311.88 285.29 2372.64 28.98 2010-09-07 23:36:41.000 250 33311.81 285.28 2372.67 28.98 2010-09-07 23:36:42.000 250 33311.89 285.30 2372.67 28.98 2010-09-07 23:36:43.000 250 33311.78 285.32 2372.68 28.98 2010-09-07 23:36:44.000 250 33311.90 285.36 2372.67 28.98 2010-09-07 23:36:45.000 250 33311.82 285.34 2372.70 28.98 2010-09-07 23:36:46.000 250 33311.78 285.30 2372.72 28.98 2010-09-07 23:36:47.000 250 33311.83 285.34 2372.73 28.98 2010-09-07 23:36:48.000 250 33311.78 285.35 2372.74 28.98 2010-09-07 23:36:49.000 250 33311.78 285.30 2372.69 28.98 2010-09-07 23:36:50.000 250 33311.71 285.36 2372.74 28.98 2010-09-07 23:36:51.000 250 33311.70 285.35 2372.75 28.98 2010-09-07 23:36:52.000 250 33311.75 285.29 2372.70 28.98 2010-09-07 23:36:53.000 250 33311.73 285.37 2372.74 28.98 2010-09-07 23:36:54.000 250 33311.64 285.30 2372.76 28.98 2010-09-07 23:36:55.000 250 33311.82 285.33 2372.71 28.98 2010-09-07 23:36:56.000 250 33311.68 285.31 2372.72 28.98 2010-09-07 23:36:57.000 250 33311.62 285.31 2372.72 28.98 2010-09-07 23:36:58.000 250 33311.70 285.37 2372.75 28.98 2010-09-07 23:36:59.000 250 33311.69 285.31 2372.72 28.98 2010-09-07 23:37:00.000 250 33311.73 285.32 2372.63 28.98 2010-09-07 23:37:01.000 250 33311.67 285.39 2372.72 28.98 2010-09-07 23:37:02.000 250 33311.62 285.38 2372.70 28.98 2010-09-07 23:37:03.000 250 33311.55 285.36 2372.74 28.98 2010-09-07 23:37:04.000 250 33311.58 285.36 2372.71 28.98 2010-09-07 23:37:05.000 250 33311.61 285.36 2372.72 28.98 2010-09-07 23:37:06.000 250 33311.50 285.32 2372.69 28.98 2010-09-07 23:37:07.000 250 33311.60 285.40 2372.66 28.98 2010-09-07 23:37:08.000 250 33311.55 285.41 2372.76 28.98 2010-09-07 23:37:09.000 250 33311.55 285.37 2372.78 28.98 2010-09-07 23:37:10.000 250 33311.56 285.36 2372.76 28.98 2010-09-07 23:37:11.000 250 33311.50 285.38 2372.78 28.98 2010-09-07 23:37:12.000 250 33311.50 285.37 2372.69 28.98 2010-09-07 23:37:13.000 250 33311.54 285.37 2372.74 28.98 2010-09-07 23:37:14.000 250 33311.53 285.39 2372.72 28.98 2010-09-07 23:37:15.000 250 33311.48 285.36 2372.66 28.98 2010-09-07 23:37:16.000 250 33311.51 285.35 2372.72 28.98 2010-09-07 23:37:17.000 250 33311.45 285.36 2372.68 28.98 2010-09-07 23:37:18.000 250 33311.45 285.31 2372.66 28.98 2010-09-07 23:37:19.000 250 33311.54 285.39 2372.71 28.98 2010-09-07 23:37:20.000 250 33311.58 285.37 2372.78 28.98 2010-09-07 23:37:21.000 250 33311.54 285.37 2372.82 28.98 2010-09-07 23:37:22.000 250 33311.49 285.36 2372.68 28.98 2010-09-07 23:37:23.000 250 33311.53 285.39 2372.68 28.98 2010-09-07 23:37:24.000 250 33311.44 285.39 2372.66 28.98 2010-09-07 23:37:25.000 250 33311.47 285.36 2372.67 28.98 2010-09-07 23:37:26.000 250 33311.56 285.36 2372.71 28.98 2010-09-07 23:37:27.000 250 33311.39 285.41 2372.76 28.98 2010-09-07 23:37:28.000 250 33311.54 285.37 2372.69 28.98 2010-09-07 23:37:29.000 250 33311.46 285.43 2372.81 28.98 2010-09-07 23:37:30.000 250 33311.43 285.42 2372.68 28.98 2010-09-07 23:37:31.000 250 33311.40 285.39 2372.66 28.98 2010-09-07 23:37:32.000 250 33311.48 285.40 2372.70 28.98 2010-09-07 23:37:33.000 250 33311.43 285.39 2372.67 28.98 2010-09-07 23:37:34.000 250 33311.45 285.38 2372.68 28.98 2010-09-07 23:37:35.000 250 33311.40 285.37 2372.71 28.98 2010-09-07 23:37:36.000 250 33311.27 285.38 2372.68 28.98 2010-09-07 23:37:37.000 250 33311.34 285.44 2372.72 28.98 2010-09-07 23:37:38.000 250 33311.44 285.42 2372.74 28.98 2010-09-07 23:37:39.000 250 33311.42 285.41 2372.76 28.98 2010-09-07 23:37:40.000 250 33311.35 285.44 2372.68 28.98 2010-09-07 23:37:41.000 250 33311.37 285.39 2372.61 28.98 2010-09-07 23:37:42.000 250 33311.35 285.43 2372.63 28.98 2010-09-07 23:37:43.000 250 33311.40 285.44 2372.71 28.98 2010-09-07 23:37:44.000 250 33311.31 285.40 2372.67 28.98 2010-09-07 23:37:45.000 250 33311.39 285.37 2372.74 28.98 2010-09-07 23:37:46.000 250 33311.33 285.44 2372.72 28.98 2010-09-07 23:37:47.000 250 33311.36 285.41 2372.70 28.98 2010-09-07 23:37:48.000 250 33311.26 285.43 2372.70 28.98 2010-09-07 23:37:49.000 250 33311.36 285.42 2372.71 28.98 2010-09-07 23:37:50.000 250 33311.30 285.43 2372.65 28.98 2010-09-07 23:37:51.000 250 33311.26 285.42 2372.69 28.98 2010-09-07 23:37:52.000 250 33311.26 285.41 2372.71 28.98 2010-09-07 23:37:53.000 250 33311.32 285.49 2372.72 28.98 2010-09-07 23:37:54.000 250 33311.32 285.48 2372.66 28.98 2010-09-07 23:37:55.000 250 33311.33 285.45 2372.69 28.98 2010-09-07 23:37:56.000 250 33311.34 285.46 2372.69 28.98 2010-09-07 23:37:57.000 250 33311.27 285.44 2372.68 28.98 2010-09-07 23:37:58.000 250 33311.24 285.42 2372.73 28.98 2010-09-07 23:37:59.000 250 33311.35 285.46 2372.75 28.98 2010-09-07 23:38:00.000 250 33311.23 285.47 2372.72 28.98 2010-09-07 23:38:01.000 250 33311.31 285.46 2372.75 28.98 2010-09-07 23:38:02.000 250 33311.34 285.46 2372.78 28.98 2010-09-07 23:38:03.000 250 33311.30 285.47 2372.78 28.98 2010-09-07 23:38:04.000 250 33311.20 285.42 2372.78 28.98 2010-09-07 23:38:05.000 250 33311.18 285.44 2372.69 28.98 2010-09-07 23:38:06.000 250 33311.19 285.41 2372.63 28.98 2010-09-07 23:38:07.000 250 33311.24 285.45 2372.66 28.98 2010-09-07 23:38:08.000 250 33311.30 285.47 2372.57 28.98 2010-09-07 23:38:09.000 250 33311.22 285.45 2372.57 28.98 2010-09-07 23:38:10.000 250 33311.20 285.49 2372.76 28.98 2010-09-07 23:38:11.000 250 33311.23 285.46 2372.75 28.98 2010-09-07 23:38:12.000 250 33311.18 285.50 2372.74 28.98 2010-09-07 23:38:13.000 250 33311.22 285.47 2372.68 28.98 2010-09-07 23:38:14.000 250 33311.20 285.51 2372.76 28.98 2010-09-07 23:38:15.000 250 33311.17 285.51 2372.66 28.98 2010-09-07 23:38:16.000 250 33311.17 285.54 2372.66 28.98 2010-09-07 23:38:17.000 250 33311.19 285.51 2372.78 28.98 2010-09-07 23:38:18.000 250 33311.04 285.50 2372.63 28.98 2010-09-07 23:38:19.000 250 33311.20 285.52 2372.65 28.98 2010-09-07 23:38:20.000 250 33311.10 285.53 2372.75 28.98 2010-09-07 23:38:21.000 250 33311.12 285.54 2372.80 28.98 2010-09-07 23:38:22.000 250 33311.15 285.54 2372.81 28.98 2010-09-07 23:38:23.000 250 33311.09 285.55 2372.70 28.98 2010-09-07 23:38:24.000 250 33311.14 285.50 2372.68 28.98 2010-09-07 23:38:25.000 250 33311.02 285.53 2372.70 28.98 2010-09-07 23:38:26.000 250 33311.01 285.55 2372.63 28.98 2010-09-07 23:38:27.000 250 33311.01 285.54 2372.68 28.98 2010-09-07 23:38:28.000 250 33311.01 285.57 2372.66 28.98 2010-09-07 23:38:29.000 250 33311.09 285.55 2372.76 28.98 2010-09-07 23:38:30.000 250 33311.04 285.54 2372.69 28.98 2010-09-07 23:38:31.000 250 33311.02 285.57 2372.63 28.98 2010-09-07 23:38:32.000 250 33311.04 285.61 2372.75 28.98 2010-09-07 23:38:33.000 250 33310.96 285.58 2372.76 28.98 2010-09-07 23:38:34.000 250 33310.98 285.55 2372.67 28.98 2010-09-07 23:38:35.000 250 33310.98 285.59 2372.72 28.98 2010-09-07 23:38:36.000 250 33310.96 285.57 2372.77 28.98 2010-09-07 23:38:37.000 250 33310.98 285.58 2372.69 28.98 2010-09-07 23:38:38.000 250 33310.81 285.62 2372.76 28.98 2010-09-07 23:38:39.000 250 33310.85 285.58 2372.82 28.98 2010-09-07 23:38:40.000 250 33310.89 285.58 2372.67 28.98 2010-09-07 23:38:41.000 250 33310.87 285.60 2372.76 28.98 2010-09-07 23:38:42.000 250 33310.86 285.60 2372.69 28.98 2010-09-07 23:38:43.000 250 33310.90 285.61 2372.82 28.98 2010-09-07 23:38:44.000 250 33310.89 285.61 2372.81 28.98 2010-09-07 23:38:45.000 250 33310.92 285.60 2372.85 28.98 2010-09-07 23:38:46.000 250 33310.86 285.60 2372.72 28.98 2010-09-07 23:38:47.000 250 33310.73 285.59 2372.82 28.98 2010-09-07 23:38:48.000 250 33310.82 285.59 2372.69 28.98 2010-09-07 23:38:49.000 250 33310.70 285.65 2372.78 28.98 2010-09-07 23:38:50.000 250 33310.85 285.63 2372.80 28.98 2010-09-07 23:38:51.000 250 33310.71 285.65 2372.72 28.98 2010-09-07 23:38:52.000 250 33310.78 285.68 2372.72 28.98 2010-09-07 23:38:53.000 250 33310.76 285.66 2372.78 28.98 2010-09-07 23:38:54.000 250 33310.72 285.62 2372.76 28.98 2010-09-07 23:38:55.000 250 33310.79 285.63 2372.77 28.98 2010-09-07 23:38:56.000 250 33310.74 285.61 2372.72 28.98 2010-09-07 23:38:57.000 250 33310.79 285.58 2372.74 28.98 2010-09-07 23:38:58.000 250 33310.72 285.63 2372.71 28.98 2010-09-07 23:38:59.000 250 33310.74 285.63 2372.77 28.98 2010-09-07 23:39:00.000 250 33310.67 285.69 2372.74 28.98 2010-09-07 23:39:01.000 250 33310.68 285.65 2372.82 28.98 2010-09-07 23:39:02.000 250 33310.66 285.69 2372.82 28.98 2010-09-07 23:39:03.000 250 33310.60 285.71 2372.80 28.98 2010-09-07 23:39:04.000 250 33310.64 285.70 2372.70 28.98 2010-09-07 23:39:05.000 250 33310.64 285.70 2372.74 28.98 2010-09-07 23:39:06.000 250 33310.58 285.68 2372.75 28.98 2010-09-07 23:39:07.000 250 33310.63 285.69 2372.68 28.98 2010-09-07 23:39:08.000 250 33310.61 285.74 2372.73 28.98 2010-09-07 23:39:09.000 250 33310.69 285.71 2372.72 28.98 2010-09-07 23:39:10.000 250 33310.61 285.69 2372.74 28.98 2010-09-07 23:39:11.000 250 33310.60 285.72 2372.76 28.98 2010-09-07 23:39:12.000 250 33310.58 285.72 2372.73 28.98 2010-09-07 23:39:13.000 250 33310.67 285.75 2372.71 28.98 2010-09-07 23:39:14.000 250 33310.65 285.76 2372.84 28.98 2010-09-07 23:39:15.000 250 33310.55 285.73 2372.78 28.98 2010-09-07 23:39:16.000 250 33310.59 285.76 2372.74 28.98 2010-09-07 23:39:17.000 250 33310.55 285.74 2372.80 28.98 2010-09-07 23:39:18.000 250 33310.58 285.74 2372.68 28.98 2010-09-07 23:39:19.000 250 33310.60 285.75 2372.75 28.98 2010-09-07 23:39:20.000 250 33310.50 285.74 2372.76 28.98 2010-09-07 23:39:21.000 250 33310.51 285.67 2372.75 28.98 2010-09-07 23:39:22.000 250 33310.52 285.71 2372.79 28.98 2010-09-07 23:39:23.000 250 33310.60 285.73 2372.78 28.98 2010-09-07 23:39:24.000 250 33310.51 285.76 2372.81 28.98 2010-09-07 23:39:25.000 250 33310.48 285.75 2372.78 28.98 2010-09-07 23:39:26.000 250 33310.53 285.74 2372.84 28.98 2010-09-07 23:39:27.000 250 33310.54 285.74 2372.78 28.98 2010-09-07 23:39:28.000 250 33310.50 285.79 2372.81 28.98 2010-09-07 23:39:29.000 250 33310.40 285.79 2372.82 28.98 2010-09-07 23:39:30.000 250 33310.42 285.78 2372.83 28.98 2010-09-07 23:39:31.000 250 33310.48 285.76 2372.81 28.98 2010-09-07 23:39:32.000 250 33310.45 285.75 2372.79 28.98 2010-09-07 23:39:33.000 250 33310.44 285.75 2372.81 28.98 2010-09-07 23:39:34.000 250 33310.40 285.74 2372.72 28.98 2010-09-07 23:39:35.000 250 33310.54 285.77 2372.71 28.98 2010-09-07 23:39:36.000 250 33310.38 285.78 2372.80 28.98 2010-09-07 23:39:37.000 250 33310.39 285.75 2372.80 28.98 2010-09-07 23:39:38.000 250 33310.54 285.77 2372.77 28.98 2010-09-07 23:39:39.000 250 33310.45 285.75 2372.81 28.98 2010-09-07 23:39:40.000 250 33310.38 285.77 2372.77 28.98 2010-09-07 23:39:41.000 250 33310.43 285.73 2372.76 28.98 2010-09-07 23:39:42.000 250 33310.36 285.75 2372.77 28.98 2010-09-07 23:39:43.000 250 33310.45 285.75 2372.80 28.98 2010-09-07 23:39:44.000 250 33310.46 285.75 2372.75 28.98 2010-09-07 23:39:45.000 250 33310.39 285.75 2372.70 28.98 2010-09-07 23:39:46.000 250 33310.42 285.77 2372.75 28.98 2010-09-07 23:39:47.000 250 33310.37 285.72 2372.80 28.98 2010-09-07 23:39:48.000 250 33310.37 285.78 2372.78 28.98 2010-09-07 23:39:49.000 250 33310.42 285.74 2372.80 28.98 2010-09-07 23:39:50.000 250 33310.33 285.75 2372.78 28.98 2010-09-07 23:39:51.000 250 33310.38 285.76 2372.70 28.98 2010-09-07 23:39:52.000 250 33310.39 285.80 2372.76 28.98 2010-09-07 23:39:53.000 250 33310.36 285.78 2372.78 28.98 2010-09-07 23:39:54.000 250 33310.37 285.77 2372.66 28.98 2010-09-07 23:39:55.000 250 33310.30 285.76 2372.81 28.99 2010-09-07 23:39:56.000 250 33310.30 285.78 2372.76 28.99 2010-09-07 23:39:57.000 250 33310.25 285.75 2372.70 28.99 2010-09-07 23:39:58.000 250 33310.39 285.76 2372.72 28.99 2010-09-07 23:39:59.000 250 33310.31 285.80 2372.82 28.99 2010-09-07 23:40:00.000 250 33310.27 285.74 2372.82 28.98 2010-09-07 23:40:01.000 250 33310.33 285.80 2372.69 28.99 2010-09-07 23:40:02.000 250 33310.33 285.83 2372.87 28.99 2010-09-07 23:40:03.000 250 33310.27 285.78 2372.81 28.98 2010-09-07 23:40:04.000 250 33310.25 285.76 2372.77 28.99 2010-09-07 23:40:05.000 250 33310.27 285.82 2372.72 28.99 2010-09-07 23:40:06.000 250 33310.27 285.82 2372.74 28.99 2010-09-07 23:40:07.000 250 33310.29 285.82 2372.77 28.99 2010-09-07 23:40:08.000 250 33310.36 285.81 2372.76 28.99 2010-09-07 23:40:09.000 250 33310.29 285.79 2372.78 28.99 2010-09-07 23:40:10.000 250 33310.37 285.82 2372.75 28.99 2010-09-07 23:40:11.000 250 33310.29 285.81 2372.76 28.99 2010-09-07 23:40:12.000 250 33310.34 285.82 2372.68 28.99 2010-09-07 23:40:13.000 250 33310.25 285.83 2372.79 28.99 2010-09-07 23:40:14.000 250 33310.28 285.81 2372.81 28.99 2010-09-07 23:40:15.000 250 33310.22 285.81 2372.80 28.99 2010-09-07 23:40:16.000 250 33310.24 285.82 2372.68 28.99 2010-09-07 23:40:17.000 250 33310.24 285.81 2372.83 28.99 2010-09-07 23:40:18.000 250 33310.18 285.82 2372.72 28.99 2010-09-07 23:40:19.000 250 33310.25 285.83 2372.74 28.99 2010-09-07 23:40:20.000 250 33310.34 285.86 2372.72 28.99 2010-09-07 23:40:21.000 250 33310.29 285.84 2372.75 28.99 2010-09-07 23:40:22.000 250 33310.28 285.89 2372.75 28.99 2010-09-07 23:40:23.000 250 33310.29 285.87 2372.67 28.99 2010-09-07 23:40:24.000 250 33310.16 285.82 2372.71 28.98 2010-09-07 23:40:25.000 250 33310.33 285.86 2372.71 28.99 2010-09-07 23:40:26.000 250 33310.25 285.88 2372.78 28.99 2010-09-07 23:40:27.000 250 33310.25 285.86 2372.78 28.99 2010-09-07 23:40:28.000 250 33310.23 285.88 2372.72 28.99 2010-09-07 23:40:29.000 250 33310.25 285.89 2372.70 28.99 2010-09-07 23:40:30.000 250 33310.17 285.89 2372.74 28.99 2010-09-07 23:40:31.000 250 33310.32 285.88 2372.73 28.99 2010-09-07 23:40:32.000 250 33310.18 285.88 2372.66 28.99 2010-09-07 23:40:33.000 250 33310.20 285.88 2372.69 28.99 2010-09-07 23:40:34.000 250 33310.22 285.89 2372.65 28.99 2010-09-07 23:40:35.000 250 33310.28 285.85 2372.68 28.99 2010-09-07 23:40:36.000 250 33310.25 285.90 2372.68 28.99 2010-09-07 23:40:37.000 250 33310.21 285.86 2372.71 28.99 2010-09-07 23:40:38.000 250 33310.25 285.86 2372.76 28.99 2010-09-07 23:40:39.000 250 33310.21 285.86 2372.68 28.99 2010-09-07 23:40:40.000 250 33310.17 285.88 2372.74 28.99 2010-09-07 23:40:41.000 250 33310.20 285.88 2372.68 28.99 2010-09-07 23:40:42.000 250 33310.27 285.89 2372.68 28.99 2010-09-07 23:40:43.000 250 33310.22 285.92 2372.71 28.99 2010-09-07 23:40:44.000 250 33310.22 285.92 2372.69 28.99 2010-09-07 23:40:45.000 250 33310.17 285.89 2372.73 28.99 2010-09-07 23:40:46.000 250 33310.24 285.93 2372.75 28.99 2010-09-07 23:40:47.000 250 33310.21 285.92 2372.68 28.99 2010-09-07 23:40:48.000 250 33310.14 285.92 2372.76 28.99 2010-09-07 23:40:49.000 250 33310.26 285.93 2372.68 28.99 2010-09-07 23:40:50.000 250 33310.21 285.89 2372.79 28.99 2010-09-07 23:40:51.000 250 33310.11 285.90 2372.70 28.99 2010-09-07 23:40:52.000 250 33310.16 285.93 2372.68 28.99 2010-09-07 23:40:53.000 250 33310.15 285.95 2372.76 28.99 2010-09-07 23:40:54.000 250 33310.13 285.89 2372.68 28.99 2010-09-07 23:40:55.000 250 33310.18 285.90 2372.69 28.99 2010-09-07 23:40:56.000 250 33310.20 285.88 2372.65 28.99 2010-09-07 23:40:57.000 250 33310.05 285.90 2372.73 28.99 2010-09-07 23:40:58.000 250 33310.20 285.92 2372.73 28.99 2010-09-07 23:40:59.000 250 33310.29 285.90 2372.75 28.99 2010-09-07 23:41:00.000 250 33310.18 285.90 2372.62 28.99 2010-09-07 23:41:01.000 250 33310.28 285.87 2372.75 28.99 2010-09-07 23:41:02.000 250 33310.14 285.90 2372.72 28.99 2010-09-07 23:41:03.000 250 33310.10 285.90 2372.71 28.99 2010-09-07 23:41:04.000 250 33310.15 285.91 2372.72 28.99 2010-09-07 23:41:05.000 250 33310.18 285.95 2372.61 28.99 2010-09-07 23:41:06.000 250 33310.22 285.92 2372.72 28.99 2010-09-07 23:41:07.000 250 33310.14 285.92 2372.80 28.99 2010-09-07 23:41:08.000 250 33310.11 285.95 2372.66 28.99 2010-09-07 23:41:09.000 250 33310.14 285.95 2372.63 28.99 2010-09-07 23:41:10.000 250 33310.20 285.92 2372.57 28.99 2010-09-07 23:41:11.000 250 33310.15 285.93 2372.69 28.99 2010-09-07 23:41:12.000 250 33310.12 285.92 2372.68 28.99 2010-09-07 23:41:13.000 250 33310.05 285.95 2372.76 28.99 2010-09-07 23:41:14.000 250 33310.15 285.94 2372.69 28.99 2010-09-07 23:41:15.000 250 33310.14 285.91 2372.75 28.99 2010-09-07 23:41:16.000 250 33310.10 285.91 2372.75 28.99 2010-09-07 23:41:17.000 250 33310.06 285.95 2372.69 28.99 2010-09-07 23:41:18.000 250 33310.10 285.94 2372.68 28.99 2010-09-07 23:41:19.000 250 33310.09 285.94 2372.73 28.99 2010-09-07 23:41:20.000 250 33310.02 285.94 2372.57 28.99 2010-09-07 23:41:21.000 250 33310.12 285.98 2372.62 28.99 2010-09-07 23:41:22.000 250 33310.11 285.98 2372.65 28.99 2010-09-07 23:41:23.000 250 33310.02 286.00 2372.67 28.99 2010-09-07 23:41:24.000 250 33310.07 285.97 2372.69 28.99 2010-09-07 23:41:25.000 250 33310.13 285.98 2372.74 28.99 2010-09-07 23:41:26.000 250 33310.09 286.00 2372.66 28.99 2010-09-07 23:41:27.000 250 33310.06 285.92 2372.72 28.99 2010-09-07 23:41:28.000 250 33309.98 285.95 2372.71 28.99 2010-09-07 23:41:29.000 250 33310.11 285.99 2372.71 28.99 2010-09-07 23:41:30.000 250 33310.06 286.00 2372.66 28.99 2010-09-07 23:41:31.000 250 33310.11 285.97 2372.64 28.99 2010-09-07 23:41:32.000 250 33310.04 285.99 2372.66 28.99 2010-09-07 23:41:33.000 250 33310.11 286.00 2372.66 28.99 2010-09-07 23:41:34.000 250 33310.15 285.99 2372.62 28.99 2010-09-07 23:41:35.000 250 33310.08 285.99 2372.66 28.99 2010-09-07 23:41:36.000 250 33310.07 285.99 2372.65 28.99 2010-09-07 23:41:37.000 250 33310.06 285.99 2372.61 28.99 2010-09-07 23:41:38.000 250 33310.21 286.01 2372.61 28.99 2010-09-07 23:41:39.000 250 33310.18 286.00 2372.69 28.99 2010-09-07 23:41:40.000 250 33310.14 286.00 2372.66 28.99 2010-09-07 23:41:41.000 250 33310.18 286.00 2372.63 28.99 2010-09-07 23:41:42.000 250 33310.12 286.01 2372.57 28.99 2010-09-07 23:41:43.000 250 33310.14 286.03 2372.59 28.99 2010-09-07 23:41:44.000 250 33310.07 285.99 2372.65 28.99 2010-09-07 23:41:45.000 250 33310.21 286.00 2372.58 28.99 2010-09-07 23:41:46.000 250 33310.14 285.99 2372.60 28.99 2010-09-07 23:41:47.000 250 33310.21 286.02 2372.66 28.99 2010-09-07 23:41:48.000 250 33310.14 285.98 2372.61 28.99 2010-09-07 23:41:49.000 250 33310.21 286.00 2372.60 28.99 2010-09-07 23:41:50.000 250 33310.12 286.02 2372.64 28.99 2010-09-07 23:41:51.000 250 33310.04 286.00 2372.62 28.99 2010-09-07 23:41:52.000 250 33310.07 285.97 2372.58 28.99 2010-09-07 23:41:53.000 250 33310.11 286.06 2372.66 28.99 2010-09-07 23:41:54.000 250 33310.02 286.04 2372.55 28.99 2010-09-07 23:41:55.000 250 33309.96 286.04 2372.57 28.99 2010-09-07 23:41:56.000 250 33309.97 286.04 2372.57 28.99 2010-09-07 23:41:57.000 250 33310.16 286.05 2372.54 28.99 2010-09-07 23:41:58.000 250 33310.07 286.01 2372.51 28.99 2010-09-07 23:41:59.000 250 33309.97 286.02 2372.61 28.99 2010-09-07 23:42:00.000 250 33310.07 285.99 2372.56 28.99 2010-09-07 23:42:01.000 250 33310.11 285.99 2372.68 28.99 2010-09-07 23:42:02.000 250 33309.93 286.07 2372.60 28.99 2010-09-07 23:42:03.000 250 33309.98 286.01 2372.66 28.99 2010-09-07 23:42:04.000 250 33310.00 286.03 2372.58 28.99 2010-09-07 23:42:05.000 250 33310.06 286.04 2372.58 28.99 2010-09-07 23:42:06.000 250 33309.99 286.01 2372.57 28.99 2010-09-07 23:42:07.000 250 33309.96 286.03 2372.60 28.99 2010-09-07 23:42:08.000 250 33309.91 286.05 2372.59 28.99 2010-09-07 23:42:09.000 250 33310.00 286.02 2372.60 28.99 2010-09-07 23:42:10.000 250 33309.90 286.05 2372.58 28.99 2010-09-07 23:42:11.000 250 33309.92 286.05 2372.62 28.99 2010-09-07 23:42:12.000 250 33309.93 286.02 2372.56 28.99 2010-09-07 23:42:13.000 250 33310.06 286.04 2372.63 28.99 2010-09-07 23:42:14.000 250 33309.87 286.06 2372.66 28.99 2010-09-07 23:42:15.000 250 33309.93 286.07 2372.55 28.99 2010-09-07 23:42:16.000 250 33309.97 286.08 2372.56 28.99 2010-09-07 23:42:17.000 250 33309.95 286.11 2372.63 28.99 2010-09-07 23:42:18.000 250 33310.04 286.09 2372.67 28.99 2010-09-07 23:42:19.000 250 33309.94 286.07 2372.73 28.99 2010-09-07 23:42:20.000 250 33309.97 286.09 2372.62 28.99 2010-09-07 23:42:21.000 250 33309.93 286.07 2372.67 28.99 2010-09-07 23:42:22.000 250 33309.93 286.06 2372.66 28.99 2010-09-07 23:42:23.000 250 33309.80 286.12 2372.62 28.99 2010-09-07 23:42:24.000 250 33309.93 286.09 2372.69 28.99 2010-09-07 23:42:25.000 250 33309.93 286.04 2372.59 28.99 2010-09-07 23:42:26.000 250 33309.89 286.09 2372.66 28.99 2010-09-07 23:42:27.000 250 33309.94 286.09 2372.64 28.99 2010-09-07 23:42:28.000 250 33309.79 286.07 2372.63 28.99 2010-09-07 23:42:29.000 250 33309.84 286.06 2372.63 28.99 2010-09-07 23:42:30.000 250 33309.84 286.11 2372.55 28.99 2010-09-07 23:42:31.000 250 33309.84 286.11 2372.65 28.99 2010-09-07 23:42:32.000 250 33309.84 286.11 2372.64 28.99 2010-09-07 23:42:33.000 250 33309.84 286.13 2372.59 28.99 2010-09-07 23:42:34.000 250 33309.87 286.11 2372.64 28.99 2010-09-07 23:42:35.000 250 33309.90 286.11 2372.70 28.99 2010-09-07 23:42:36.000 250 33309.94 286.13 2372.65 28.99 2010-09-07 23:42:37.000 250 33309.86 286.10 2372.59 28.99 2010-09-07 23:42:38.000 250 33309.83 286.13 2372.74 28.99 2010-09-07 23:42:39.000 250 33309.86 286.16 2372.67 28.99 2010-09-07 23:42:40.000 250 33309.88 286.17 2372.68 28.99 2010-09-07 23:42:41.000 250 33309.81 286.16 2372.61 28.99 2010-09-07 23:42:42.000 250 33309.80 286.16 2372.66 28.99 2010-09-07 23:42:43.000 250 33309.85 286.17 2372.62 28.99 2010-09-07 23:42:44.000 250 33309.73 286.19 2372.66 28.99 2010-09-07 23:42:45.000 250 33309.95 286.16 2372.62 28.99 2010-09-07 23:42:46.000 250 33309.80 286.16 2372.62 28.99 2010-09-07 23:42:47.000 250 33309.89 286.18 2372.59 28.99 2010-09-07 23:42:48.000 250 33309.81 286.15 2372.66 28.99 2010-09-07 23:42:49.000 250 33309.78 286.17 2372.57 28.99 2010-09-07 23:42:50.000 250 33309.85 286.20 2372.62 28.99 2010-09-07 23:42:51.000 250 33309.77 286.16 2372.62 28.99 2010-09-07 23:42:52.000 250 33309.77 286.17 2372.57 28.99 2010-09-07 23:42:53.000 250 33309.72 286.18 2372.57 28.99 2010-09-07 23:42:54.000 250 33309.74 286.19 2372.68 28.99 2010-09-07 23:42:55.000 250 33309.78 286.17 2372.60 28.99 2010-09-07 23:42:56.000 250 33309.82 286.15 2372.57 28.99 2010-09-07 23:42:57.000 250 33309.65 286.21 2372.69 28.99 2010-09-07 23:42:58.000 250 33309.76 286.21 2372.66 28.99 2010-09-07 23:42:59.000 250 33309.83 286.12 2372.66 28.99 2010-09-07 23:43:00.000 250 33309.88 286.18 2372.63 28.99 2010-09-07 23:43:01.000 250 33309.85 286.22 2372.68 28.99 2010-09-07 23:43:02.000 250 33309.84 286.22 2372.63 28.99 2010-09-07 23:43:03.000 250 33309.90 286.18 2372.62 28.99 2010-09-07 23:43:04.000 250 33309.81 286.20 2372.59 28.99 2010-09-07 23:43:05.000 250 33309.80 286.18 2372.69 28.99 2010-09-07 23:43:06.000 250 33309.81 286.21 2372.62 28.99 2010-09-07 23:43:07.000 250 33309.67 286.18 2372.65 28.99 2010-09-07 23:43:08.000 250 33309.81 286.23 2372.69 28.99 2010-09-07 23:43:09.000 250 33309.94 286.21 2372.61 28.99 2010-09-07 23:43:10.000 250 33309.90 286.19 2372.66 28.99 2010-09-07 23:43:11.000 250 33309.77 286.21 2372.66 28.99 2010-09-07 23:43:12.000 250 33309.75 286.22 2372.70 28.99 2010-09-07 23:43:13.000 250 33309.75 286.24 2372.58 28.99 2010-09-07 23:43:14.000 250 33309.87 286.24 2372.72 28.99 2010-09-07 23:43:15.000 250 33309.84 286.24 2372.65 28.99 2010-09-07 23:43:16.000 250 33309.74 286.20 2372.69 28.99 2010-09-07 23:43:17.000 250 33309.78 286.19 2372.64 28.99 2010-09-07 23:43:18.000 250 33309.76 286.24 2372.66 28.99 2010-09-07 23:43:19.000 250 33309.84 286.23 2372.66 28.99 2010-09-07 23:43:20.000 250 33309.75 286.25 2372.70 28.99 2010-09-07 23:43:21.000 250 33309.77 286.27 2372.62 28.99 2010-09-07 23:43:22.000 250 33309.75 286.26 2372.63 28.99 2010-09-07 23:43:23.000 250 33309.80 286.25 2372.70 28.99 2010-09-07 23:43:24.000 250 33309.81 286.25 2372.74 28.99 2010-09-07 23:43:25.000 250 33309.77 286.25 2372.71 28.99 2010-09-07 23:43:26.000 250 33309.75 286.20 2372.65 28.99 2010-09-07 23:43:27.000 250 33309.83 286.25 2372.59 28.99 2010-09-07 23:43:28.000 250 33309.78 286.26 2372.62 28.99 2010-09-07 23:43:29.000 250 33309.78 286.26 2372.63 28.99 2010-09-07 23:43:30.000 250 33309.77 286.26 2372.68 28.99 2010-09-07 23:43:31.000 250 33309.74 286.23 2372.62 28.99 2010-09-07 23:43:32.000 250 33309.73 286.22 2372.66 28.99 2010-09-07 23:43:33.000 250 33309.74 286.25 2372.63 28.99 2010-09-07 23:43:34.000 250 33309.68 286.23 2372.65 28.99 2010-09-07 23:43:35.000 250 33309.78 286.28 2372.69 28.99 2010-09-07 23:43:36.000 250 33309.77 286.28 2372.59 28.99 2010-09-07 23:43:37.000 250 33309.74 286.30 2372.69 28.99 2010-09-07 23:43:38.000 250 33309.75 286.24 2372.66 28.99 2010-09-07 23:43:39.000 250 33309.67 286.27 2372.61 28.99 2010-09-07 23:43:40.000 250 33309.71 286.26 2372.57 28.99 2010-09-07 23:43:41.000 250 33309.75 286.27 2372.67 28.99 2010-09-07 23:43:42.000 250 33309.79 286.29 2372.68 28.99 2010-09-07 23:43:43.000 250 33309.80 286.22 2372.71 28.99 2010-09-07 23:43:44.000 250 33309.67 286.27 2372.60 28.99 2010-09-07 23:43:45.000 250 33309.74 286.30 2372.60 28.99 2010-09-07 23:43:46.000 250 33309.72 286.31 2372.57 28.99 2010-09-07 23:43:47.000 250 33309.74 286.27 2372.66 28.99 2010-09-07 23:43:48.000 250 33309.79 286.28 2372.64 28.99 2010-09-07 23:43:49.000 250 33309.72 286.33 2372.66 28.99 2010-09-07 23:43:50.000 250 33309.75 286.27 2372.60 28.99 2010-09-07 23:43:51.000 250 33309.64 286.31 2372.67 28.99 2010-09-07 23:43:52.000 250 33309.75 286.30 2372.63 28.99 2010-09-07 23:43:53.000 250 33309.69 286.34 2372.56 28.99 2010-09-07 23:43:54.000 250 33309.70 286.31 2372.61 28.99 2010-09-07 23:43:55.000 250 33309.63 286.27 2372.63 28.99 2010-09-07 23:43:56.000 250 33309.77 286.26 2372.68 28.99 2010-09-07 23:43:57.000 250 33309.68 286.28 2372.72 28.99 2010-09-07 23:43:58.000 250 33309.71 286.26 2372.60 28.99 2010-09-07 23:43:59.000 250 33309.74 286.29 2372.66 28.99 2010-09-07 23:44:00.000 250 33309.82 286.26 2372.55 28.99 2010-09-07 23:44:01.000 250 33309.74 286.31 2372.69 28.99 2010-09-07 23:44:02.000 250 33309.69 286.29 2372.63 28.99 2010-09-07 23:44:03.000 250 33309.77 286.24 2372.65 28.99 2010-09-07 23:44:04.000 250 33309.74 286.27 2372.65 28.99 2010-09-07 23:44:05.000 250 33309.72 286.28 2372.64 28.99 2010-09-07 23:44:06.000 250 33309.65 286.28 2372.68 28.99 2010-09-07 23:44:07.000 250 33309.74 286.26 2372.63 28.99 2010-09-07 23:44:08.000 250 33309.69 286.26 2372.62 28.99 2010-09-07 23:44:09.000 250 33309.74 286.26 2372.68 28.99 2010-09-07 23:44:10.000 250 33309.69 286.25 2372.68 28.99 2010-09-07 23:44:11.000 250 33309.75 286.31 2372.59 28.99 2010-09-07 23:44:12.000 250 33309.68 286.33 2372.72 28.99 2010-09-07 23:44:13.000 250 33309.60 286.36 2372.63 28.99 2010-09-07 23:44:14.000 250 33309.65 286.33 2372.64 28.99 2010-09-07 23:44:15.000 250 33309.65 286.30 2372.65 28.99 2010-09-07 23:44:16.000 250 33309.58 286.33 2372.65 28.99 2010-09-07 23:44:17.000 250 33309.58 286.32 2372.60 28.99 2010-09-07 23:44:18.000 250 33309.72 286.31 2372.66 28.99 2010-09-07 23:44:19.000 250 33309.75 286.32 2372.70 28.99 2010-09-07 23:44:20.000 250 33309.60 286.29 2372.72 28.99 2010-09-07 23:44:21.000 250 33309.67 286.30 2372.65 28.99 2010-09-07 23:44:22.000 250 33309.68 286.30 2372.62 28.99 2010-09-07 23:44:23.000 250 33309.62 286.33 2372.66 28.99 2010-09-07 23:44:24.000 250 33309.68 286.31 2372.69 28.99 2010-09-07 23:44:25.000 250 33309.62 286.27 2372.63 28.99 2010-09-07 23:44:26.000 250 33309.59 286.28 2372.60 28.99 2010-09-07 23:44:27.000 250 33309.67 286.26 2372.63 28.99 2010-09-07 23:44:28.000 250 33309.64 286.27 2372.65 28.99 2010-09-07 23:44:29.000 250 33309.70 286.27 2372.67 28.99 2010-09-07 23:44:30.000 250 33309.60 286.29 2372.59 28.99 2010-09-07 23:44:31.000 250 33309.68 286.31 2372.66 28.99 2010-09-07 23:44:32.000 250 33309.49 286.28 2372.73 28.99 2010-09-07 23:44:33.000 250 33309.62 286.30 2372.57 28.99 2010-09-07 23:44:34.000 250 33309.56 286.29 2372.61 28.99 2010-09-07 23:44:35.000 250 33309.55 286.30 2372.70 28.99 2010-09-07 23:44:36.000 250 33309.56 286.28 2372.66 28.99 2010-09-07 23:44:37.000 250 33309.59 286.27 2372.66 28.99 2010-09-07 23:44:38.000 250 33309.59 286.29 2372.62 28.99 2010-09-07 23:44:39.000 250 33309.69 286.25 2372.76 28.99 2010-09-07 23:44:40.000 250 33309.58 286.25 2372.67 28.99 2010-09-07 23:44:41.000 250 33309.58 286.25 2372.67 28.99 2010-09-07 23:44:42.000 250 33309.59 286.27 2372.63 28.99 2010-09-07 23:44:43.000 250 33309.55 286.24 2372.64 28.99 2010-09-07 23:44:44.000 250 33309.47 286.29 2372.61 28.99 2010-09-07 23:44:45.000 250 33309.56 286.24 2372.60 28.99 2010-09-07 23:44:46.000 250 33309.53 286.24 2372.51 28.99 2010-09-07 23:44:47.000 250 33309.46 286.26 2372.63 28.99 2010-09-07 23:44:48.000 250 33309.53 286.27 2372.64 28.99 2010-09-07 23:44:49.000 250 33309.56 286.24 2372.65 28.99 2010-09-07 23:44:50.000 250 33309.44 286.26 2372.61 28.99 2010-09-07 23:44:51.000 250 33309.48 286.26 2372.63 28.99 2010-09-07 23:44:52.000 250 33309.41 286.23 2372.62 28.99 2010-09-07 23:44:53.000 250 33309.52 286.27 2372.65 28.99 2010-09-07 23:44:54.000 250 33309.52 286.30 2372.63 28.99 2010-09-07 23:44:55.000 250 33309.58 286.28 2372.66 28.99 2010-09-07 23:44:56.000 250 33309.50 286.27 2372.68 28.99 2010-09-07 23:44:57.000 250 33309.64 286.24 2372.69 28.99 2010-09-07 23:44:58.000 250 33309.53 286.26 2372.66 28.99 2010-09-07 23:44:59.000 250 33309.50 286.27 2372.63 28.99 2010-09-07 23:45:00.000 250 33309.56 286.26 2372.57 28.99 2010-09-07 23:45:01.000 250 33309.48 286.27 2372.63 28.99 2010-09-07 23:45:02.000 250 33309.56 286.27 2372.60 28.99 2010-09-07 23:45:03.000 250 33309.51 286.29 2372.66 28.99 2010-09-07 23:45:04.000 250 33309.47 286.29 2372.62 28.99 2010-09-07 23:45:05.000 250 33309.49 286.23 2372.63 28.99 2010-09-07 23:45:06.000 250 33309.49 286.27 2372.65 28.99 2010-09-07 23:45:07.000 250 33309.40 286.23 2372.65 28.99 2010-09-07 23:45:08.000 250 33309.55 286.29 2372.58 28.99 2010-09-07 23:45:09.000 250 33309.54 286.23 2372.66 28.99 2010-09-07 23:45:10.000 250 33309.50 286.21 2372.61 28.99 2010-09-07 23:45:11.000 250 33309.46 286.24 2372.70 28.99 2010-09-07 23:45:12.000 250 33309.46 286.24 2372.51 28.99 2010-09-07 23:45:13.000 250 33309.42 286.26 2372.60 28.99 2010-09-07 23:45:14.000 250 33309.46 286.24 2372.60 28.99 2010-09-07 23:45:15.000 250 33309.46 286.25 2372.62 28.99 2010-09-07 23:45:16.000 250 33309.38 286.28 2372.61 28.99 2010-09-07 23:45:17.000 250 33309.50 286.31 2372.60 28.99 2010-09-07 23:45:18.000 250 33309.52 286.26 2372.55 28.99 2010-09-07 23:45:19.000 250 33309.37 286.26 2372.53 28.99 2010-09-07 23:45:20.000 250 33309.43 286.26 2372.68 28.99 2010-09-07 23:45:21.000 250 33309.42 286.24 2372.63 28.99 2010-09-07 23:45:22.000 250 33309.42 286.29 2372.60 28.99 2010-09-07 23:45:23.000 250 33309.44 286.28 2372.56 28.99 2010-09-07 23:45:24.000 250 33309.44 286.28 2372.60 28.99 2010-09-07 23:45:25.000 250 33309.50 286.24 2372.62 28.99 2010-09-07 23:45:26.000 250 33309.42 286.27 2372.62 28.99 2010-09-07 23:45:27.000 250 33309.34 286.24 2372.54 28.99 2010-09-07 23:45:28.000 250 33309.39 286.25 2372.56 28.99 2010-09-07 23:45:29.000 250 33309.43 286.27 2372.58 28.99 2010-09-07 23:45:30.000 250 33309.40 286.25 2372.62 28.99 2010-09-07 23:45:31.000 250 33309.44 286.23 2372.55 28.99 2010-09-07 23:45:32.000 250 33309.36 286.26 2372.67 28.99 2010-09-07 23:45:33.000 250 33309.43 286.25 2372.62 28.99 2010-09-07 23:45:34.000 250 33309.42 286.24 2372.56 28.99 2010-09-07 23:45:35.000 250 33309.42 286.24 2372.59 28.99 2010-09-07 23:45:36.000 250 33309.51 286.26 2372.58 28.99 2010-09-07 23:45:37.000 250 33309.49 286.23 2372.65 28.99 2010-09-07 23:45:38.000 250 33309.37 286.27 2372.63 28.99 2010-09-07 23:45:39.000 250 33309.43 286.24 2372.49 28.99 2010-09-07 23:45:40.000 250 33309.37 286.25 2372.64 28.99 2010-09-07 23:45:41.000 250 33309.43 286.23 2372.56 28.99 2010-09-07 23:45:42.000 250 33309.38 286.25 2372.61 28.99 2010-09-07 23:45:43.000 250 33309.28 286.20 2372.63 28.99 2010-09-07 23:45:44.000 250 33309.34 286.25 2372.55 28.99 2010-09-07 23:45:45.000 250 33309.39 286.24 2372.57 28.99 2010-09-07 23:45:46.000 250 33309.36 286.24 2372.55 28.99 2010-09-07 23:45:47.000 250 33309.35 286.20 2372.49 28.99 2010-09-07 23:45:48.000 250 33309.39 286.28 2372.59 28.99 2010-09-07 23:45:49.000 250 33309.31 286.27 2372.50 28.99 2010-09-07 23:45:50.000 250 33309.33 286.26 2372.53 28.99 2010-09-07 23:45:51.000 250 33309.46 286.28 2372.48 28.99 2010-09-07 23:45:52.000 250 33309.32 286.24 2372.54 28.99 2010-09-07 23:45:53.000 250 33309.33 286.25 2372.48 28.99 2010-09-07 23:45:54.000 250 33309.42 286.26 2372.54 28.99 2010-09-07 23:45:55.000 250 33309.34 286.24 2372.48 28.99 2010-09-07 23:45:56.000 250 33309.34 286.30 2372.52 28.99 2010-09-07 23:45:57.000 250 33309.30 286.26 2372.50 28.99 2010-09-07 23:45:58.000 250 33309.37 286.27 2372.47 28.99 2010-09-07 23:45:59.000 250 33309.43 286.26 2372.57 28.99 2010-09-07 23:46:00.000 250 33309.36 286.25 2372.56 28.99 2010-09-07 23:46:01.000 250 33309.29 286.24 2372.55 28.99 2010-09-07 23:46:02.000 250 33309.32 286.27 2372.49 28.99 2010-09-07 23:46:03.000 250 33309.41 286.23 2372.60 28.99 2010-09-07 23:46:04.000 250 33309.32 286.23 2372.58 28.99 2010-09-07 23:46:05.000 250 33309.32 286.26 2372.51 28.99 2010-09-07 23:46:06.000 250 33309.36 286.27 2372.51 28.99 2010-09-07 23:46:07.000 250 33309.30 286.26 2372.54 28.99 2010-09-07 23:46:08.000 250 33309.36 286.21 2372.53 28.99 2010-09-07 23:46:09.000 250 33309.31 286.25 2372.55 28.99 2010-09-07 23:46:10.000 250 33309.31 286.26 2372.56 28.99 2010-09-07 23:46:11.000 250 33309.31 286.27 2372.56 28.99 2010-09-07 23:46:12.000 250 33309.35 286.25 2372.55 28.99 2010-09-07 23:46:13.000 250 33309.35 286.24 2372.56 28.99 2010-09-07 23:46:14.000 250 33309.29 286.27 2372.53 28.99 2010-09-07 23:46:15.000 250 33309.30 286.29 2372.60 28.99 2010-09-07 23:46:16.000 250 33309.28 286.31 2372.56 28.99 2010-09-07 23:46:17.000 250 33309.36 286.24 2372.55 28.99 2010-09-07 23:46:18.000 250 33309.31 286.27 2372.48 28.99 2010-09-07 23:46:19.000 250 33309.31 286.25 2372.53 28.99 2010-09-07 23:46:20.000 250 33309.31 286.29 2372.51 28.99 2010-09-07 23:46:21.000 250 33309.22 286.30 2372.59 28.99 2010-09-07 23:46:22.000 250 33309.25 286.24 2372.57 28.99 2010-09-07 23:46:23.000 250 33309.33 286.31 2372.55 28.99 2010-09-07 23:46:24.000 250 33309.32 286.25 2372.55 28.99 2010-09-07 23:46:25.000 250 33309.31 286.26 2372.49 28.99 2010-09-07 23:46:26.000 250 33309.25 286.25 2372.51 28.99 2010-09-07 23:46:27.000 250 33309.24 286.27 2372.56 28.99 2010-09-07 23:46:28.000 250 33309.26 286.23 2372.59 28.99 2010-09-07 23:46:29.000 250 33309.31 286.24 2372.55 28.99 2010-09-07 23:46:30.000 250 33309.28 286.29 2372.60 28.99 2010-09-07 23:46:31.000 250 33309.22 286.32 2372.54 28.99 2010-09-07 23:46:32.000 250 33309.27 286.33 2372.57 28.99 2010-09-07 23:46:33.000 250 33309.32 286.31 2372.59 28.99 2010-09-07 23:46:34.000 250 33309.25 286.28 2372.63 28.99 2010-09-07 23:46:35.000 250 33309.30 286.31 2372.50 28.99 2010-09-07 23:46:36.000 250 33309.29 286.30 2372.53 28.99 2010-09-07 23:46:37.000 250 33309.09 286.31 2372.62 28.99 2010-09-07 23:46:38.000 250 33309.24 286.32 2372.56 28.99 2010-09-07 23:46:39.000 250 33309.17 286.31 2372.53 28.99 2010-09-07 23:46:40.000 250 33309.19 286.30 2372.51 28.99 2010-09-07 23:46:41.000 250 33309.21 286.32 2372.53 28.99 2010-09-07 23:46:42.000 250 33309.26 286.30 2372.50 28.99 2010-09-07 23:46:43.000 250 33309.24 286.35 2372.53 28.99 2010-09-07 23:46:44.000 250 33309.16 286.33 2372.57 28.99 2010-09-07 23:46:45.000 250 33309.24 286.32 2372.50 28.99 2010-09-07 23:46:46.000 250 33309.14 286.32 2372.48 28.99 2010-09-07 23:46:47.000 250 33309.15 286.32 2372.48 28.99 2010-09-07 23:46:48.000 250 33309.12 286.37 2372.55 28.99 2010-09-07 23:46:49.000 250 33309.07 286.35 2372.59 28.99 2010-09-07 23:46:50.000 250 33309.09 286.28 2372.57 28.99 2010-09-07 23:46:51.000 250 33309.14 286.35 2372.51 28.99 2010-09-07 23:46:52.000 250 33309.09 286.36 2372.51 28.99 2010-09-07 23:46:53.000 250 33309.11 286.32 2372.57 28.99 2010-09-07 23:46:54.000 250 33309.13 286.33 2372.64 28.99 2010-09-07 23:46:55.000 250 33309.14 286.36 2372.55 28.99 2010-09-07 23:46:56.000 250 33309.07 286.33 2372.57 28.99 2010-09-07 23:46:57.000 250 33309.09 286.35 2372.63 28.99 2010-09-07 23:46:58.000 250 33309.14 286.34 2372.56 28.99 2010-09-07 23:46:59.000 250 33309.09 286.32 2372.60 28.99 2010-09-07 23:47:00.000 250 33309.12 286.31 2372.59 28.99 2010-09-07 23:47:01.000 250 33309.16 286.34 2372.62 28.99 2010-09-07 23:47:02.000 250 33309.11 286.32 2372.60 28.99 2010-09-07 23:47:03.000 250 33309.12 286.36 2372.56 28.99 2010-09-07 23:47:04.000 250 33309.09 286.30 2372.56 28.99 2010-09-07 23:47:05.000 250 33309.11 286.33 2372.59 28.99 2010-09-07 23:47:06.000 250 33309.07 286.33 2372.49 28.99 2010-09-07 23:47:07.000 250 33309.05 286.30 2372.61 28.99 2010-09-07 23:47:08.000 250 33309.11 286.30 2372.59 28.99 2010-09-07 23:47:09.000 250 33308.96 286.31 2372.57 28.99 2010-09-07 23:47:10.000 250 33309.04 286.30 2372.55 28.99 2010-09-07 23:47:11.000 250 33309.04 286.31 2372.58 28.99 2010-09-07 23:47:12.000 250 33309.01 286.31 2372.56 28.99 2010-09-07 23:47:13.000 250 33309.06 286.34 2372.53 28.99 2010-09-07 23:47:14.000 250 33308.99 286.33 2372.65 28.99 2010-09-07 23:47:15.000 250 33309.03 286.34 2372.54 28.99 2010-09-07 23:47:16.000 250 33308.97 286.34 2372.53 28.99 2010-09-07 23:47:17.000 250 33309.03 286.34 2372.59 28.99 2010-09-07 23:47:18.000 250 33309.03 286.35 2372.65 28.99 2010-09-07 23:47:19.000 250 33308.95 286.33 2372.64 28.99 2010-09-07 23:47:20.000 250 33309.03 286.34 2372.61 28.99 2010-09-07 23:47:21.000 250 33309.08 286.33 2372.62 28.99 2010-09-07 23:47:22.000 250 33309.00 286.32 2372.60 28.99 2010-09-07 23:47:23.000 250 33308.97 286.29 2372.65 28.99 2010-09-07 23:47:24.000 250 33308.94 286.32 2372.58 28.99 2010-09-07 23:47:25.000 250 33309.04 286.34 2372.61 28.99 2010-09-07 23:47:26.000 250 33308.95 286.39 2372.61 28.99 2010-09-07 23:47:27.000 250 33308.99 286.33 2372.62 28.99 2010-09-07 23:47:28.000 250 33309.00 286.31 2372.51 28.99 2010-09-07 23:47:29.000 250 33309.00 286.35 2372.64 28.99 2010-09-07 23:47:30.000 250 33308.97 286.37 2372.62 28.99 2010-09-07 23:47:31.000 250 33308.90 286.32 2372.53 28.99 2010-09-07 23:47:32.000 250 33308.93 286.33 2372.60 28.99 2010-09-07 23:47:33.000 250 33308.98 286.36 2372.59 28.99 2010-09-07 23:47:34.000 250 33308.97 286.33 2372.59 28.99 2010-09-07 23:47:35.000 250 33308.97 286.35 2372.55 28.99 2010-09-07 23:47:36.000 250 33309.06 286.33 2372.60 28.99 2010-09-07 23:47:37.000 250 33309.08 286.30 2372.60 28.99 2010-09-07 23:47:38.000 250 33308.96 286.40 2372.58 28.99 2010-09-07 23:47:39.000 250 33309.02 286.31 2372.61 28.99 2010-09-07 23:47:40.000 250 33308.94 286.33 2372.62 28.99 2010-09-07 23:47:41.000 250 33308.93 286.35 2372.57 28.99 2010-09-07 23:47:42.000 250 33308.99 286.33 2372.62 28.99 2010-09-07 23:47:43.000 250 33308.99 286.34 2372.60 28.99 2010-09-07 23:47:44.000 250 33308.94 286.30 2372.51 28.99 2010-09-07 23:47:45.000 250 33308.94 286.35 2372.65 28.99 2010-09-07 23:47:46.000 250 33309.04 286.32 2372.62 28.99 2010-09-07 23:47:47.000 250 33308.93 286.31 2372.60 28.99 2010-09-07 23:47:48.000 250 33308.99 286.35 2372.55 28.99 2010-09-07 23:47:49.000 250 33308.93 286.33 2372.53 28.99 2010-09-07 23:47:50.000 250 33308.88 286.34 2372.56 28.99 2010-09-07 23:47:51.000 250 33309.03 286.36 2372.53 28.99 2010-09-07 23:47:52.000 250 33308.93 286.33 2372.53 28.99 2010-09-07 23:47:53.000 250 33308.94 286.33 2372.58 28.99 2010-09-07 23:47:54.000 250 33308.98 286.37 2372.57 28.99 2010-09-07 23:47:55.000 250 33309.00 286.30 2372.58 28.99 2010-09-07 23:47:56.000 250 33309.01 286.33 2372.58 28.99 2010-09-07 23:47:57.000 250 33309.03 286.33 2372.57 28.99 2010-09-07 23:47:58.000 250 33308.96 286.30 2372.60 28.99 2010-09-07 23:47:59.000 250 33309.04 286.32 2372.50 28.99 2010-09-07 23:48:00.000 250 33308.99 286.30 2372.56 28.99 2010-09-07 23:48:01.000 250 33308.99 286.33 2372.57 28.99 2010-09-07 23:48:02.000 250 33309.05 286.32 2372.62 28.99 2010-09-07 23:48:03.000 250 33308.97 286.32 2372.63 28.99 2010-09-07 23:48:04.000 250 33309.09 286.33 2372.61 28.99 2010-09-07 23:48:05.000 250 33309.06 286.36 2372.50 28.99 2010-09-07 23:48:06.000 250 33309.03 286.35 2372.52 28.99 2010-09-07 23:48:07.000 250 33308.99 286.27 2372.57 28.99 2010-09-07 23:48:08.000 250 33308.99 286.31 2372.61 28.99 2010-09-07 23:48:09.000 250 33309.02 286.31 2372.53 28.99 2010-09-07 23:48:10.000 250 33309.04 286.29 2372.55 28.99 2010-09-07 23:48:11.000 250 33309.01 286.34 2372.57 28.99 2010-09-07 23:48:12.000 250 33308.99 286.31 2372.51 28.99 2010-09-07 23:48:13.000 250 33309.07 286.30 2372.57 28.99 2010-09-07 23:48:14.000 250 33309.04 286.31 2372.45 28.99 2010-09-07 23:48:15.000 250 33309.06 286.33 2372.58 28.99 2010-09-07 23:48:16.000 250 33308.98 286.35 2372.57 28.99 2010-09-07 23:48:17.000 250 33309.06 286.28 2372.54 28.99 2010-09-07 23:48:18.000 250 33309.04 286.30 2372.51 29.00 2010-09-07 23:48:19.000 250 33309.06 286.31 2372.55 28.99 2010-09-07 23:48:20.000 250 33308.94 286.32 2372.53 29.00 2010-09-07 23:48:21.000 250 33309.06 286.35 2372.50 29.00 2010-09-07 23:48:22.000 250 33309.00 286.31 2372.57 29.00 2010-09-07 23:48:23.000 250 33309.01 286.28 2372.55 28.99 2010-09-07 23:48:24.000 250 33309.04 286.30 2372.58 28.99 2010-09-07 23:48:25.000 250 33308.93 286.34 2372.55 29.00 2010-09-07 23:48:26.000 250 33309.04 286.32 2372.52 29.00 2010-09-07 23:48:27.000 250 33309.04 286.32 2372.56 29.00 2010-09-07 23:48:28.000 250 33308.99 286.30 2372.55 29.00 2010-09-07 23:48:29.000 250 33309.00 286.31 2372.47 29.00 2010-09-07 23:48:30.000 250 33308.96 286.31 2372.53 28.99 2010-09-07 23:48:31.000 250 33308.93 286.31 2372.53 29.00 2010-09-07 23:48:32.000 250 33309.01 286.26 2372.50 29.00 2010-09-07 23:48:33.000 250 33308.89 286.30 2372.49 28.99 2010-09-07 23:48:34.000 250 33308.94 286.31 2372.56 28.99 2010-09-07 23:48:35.000 250 33308.95 286.30 2372.51 28.99 2010-09-07 23:48:36.000 250 33308.97 286.27 2372.46 29.00 2010-09-07 23:48:37.000 250 33309.06 286.32 2372.50 29.00 2010-09-07 23:48:38.000 250 33308.92 286.27 2372.46 29.00 2010-09-07 23:48:39.000 250 33308.84 286.29 2372.50 29.00 2010-09-07 23:48:40.000 250 33308.86 286.29 2372.49 29.00 2010-09-07 23:48:41.000 250 33308.88 286.30 2372.53 29.00 2010-09-07 23:48:42.000 250 33308.97 286.26 2372.47 29.00 2010-09-07 23:48:43.000 250 33308.94 286.29 2372.59 29.00 2010-09-07 23:48:44.000 250 33308.87 286.27 2372.58 29.00 2010-09-07 23:48:45.000 250 33308.90 286.27 2372.54 29.00 2010-09-07 23:48:46.000 250 33308.88 286.27 2372.56 29.00 2010-09-07 23:48:47.000 250 33308.90 286.28 2372.55 29.00 2010-09-07 23:48:48.000 250 33308.90 286.26 2372.50 29.00 2010-09-07 23:48:49.000 250 33308.96 286.29 2372.49 29.00 2010-09-07 23:48:50.000 250 33308.91 286.29 2372.50 29.00 2010-09-07 23:48:51.000 250 33308.89 286.29 2372.56 29.00 2010-09-07 23:48:52.000 250 33308.87 286.31 2372.53 29.00 2010-09-07 23:48:53.000 250 33308.87 286.30 2372.49 29.00 2010-09-07 23:48:54.000 250 33308.82 286.30 2372.58 29.00 2010-09-07 23:48:55.000 250 33308.80 286.28 2372.45 29.00 2010-09-07 23:48:56.000 250 33308.84 286.27 2372.50 29.00 2010-09-07 23:48:57.000 250 33308.85 286.30 2372.47 29.00 2010-09-07 23:48:58.000 250 33308.81 286.31 2372.44 29.00 2010-09-07 23:48:59.000 250 33308.89 286.28 2372.57 29.00 2010-09-07 23:49:00.000 250 33308.72 286.27 2372.49 29.00 2010-09-07 23:49:01.000 250 33308.78 286.26 2372.56 29.00 2010-09-07 23:49:02.000 250 33308.86 286.28 2372.59 29.00 2010-09-07 23:49:03.000 250 33308.87 286.29 2372.49 29.00 2010-09-07 23:49:04.000 250 33308.81 286.29 2372.48 29.00 2010-09-07 23:49:05.000 250 33308.84 286.25 2372.54 29.00 2010-09-07 23:49:06.000 250 33308.81 286.26 2372.55 29.00 2010-09-07 23:49:07.000 250 33308.76 286.28 2372.59 29.00 2010-09-07 23:49:08.000 250 33308.86 286.24 2372.46 29.00 2010-09-07 23:49:09.000 250 33308.80 286.25 2372.55 29.00 2010-09-07 23:49:10.000 250 33308.73 286.23 2372.56 29.00 2010-09-07 23:49:11.000 250 33308.69 286.28 2372.53 29.00 2010-09-07 23:49:12.000 250 33308.75 286.24 2372.51 29.00 2010-09-07 23:49:13.000 250 33308.79 286.26 2372.51 29.00 2010-09-07 23:49:14.000 250 33308.73 286.28 2372.57 28.99 2010-09-07 23:49:15.000 250 33308.77 286.30 2372.55 28.99 2010-09-07 23:49:16.000 250 33308.82 286.27 2372.52 28.99 2010-09-07 23:49:17.000 250 33308.81 286.28 2372.50 28.99 2010-09-07 23:49:18.000 250 33308.72 286.26 2372.60 28.99 2010-09-07 23:49:19.000 250 33308.82 286.27 2372.51 28.99 2010-09-07 23:49:20.000 250 33308.67 286.26 2372.52 28.99 2010-09-07 23:49:21.000 250 33308.73 286.23 2372.53 28.99 2010-09-07 23:49:22.000 250 33308.78 286.25 2372.56 28.99 2010-09-07 23:49:23.000 250 33308.76 286.25 2372.53 28.99 2010-09-07 23:49:24.000 250 33308.72 286.30 2372.53 28.99 2010-09-07 23:49:25.000 250 33308.71 286.26 2372.59 28.99 2010-09-07 23:49:26.000 250 33308.69 286.30 2372.47 28.99 2010-09-07 23:49:27.000 250 33308.80 286.27 2372.55 28.99 2010-09-07 23:49:28.000 250 33308.75 286.27 2372.51 28.99 2010-09-07 23:49:29.000 250 33308.71 286.26 2372.59 28.99 2010-09-07 23:49:30.000 250 33308.74 286.29 2372.49 28.99 2010-09-07 23:49:31.000 250 33308.68 286.29 2372.45 28.99 2010-09-07 23:49:32.000 250 33308.74 286.27 2372.55 28.99 2010-09-07 23:49:33.000 250 33308.76 286.24 2372.53 28.99 2010-09-07 23:49:34.000 250 33308.62 286.26 2372.57 28.99 2010-09-07 23:49:35.000 250 33308.70 286.28 2372.51 28.99 2010-09-07 23:49:36.000 250 33308.67 286.29 2372.56 28.99 2010-09-07 23:49:37.000 250 33308.75 286.24 2372.49 28.99 2010-09-07 23:49:38.000 250 33308.66 286.29 2372.54 28.99 2010-09-07 23:49:39.000 250 33308.72 286.32 2372.62 28.99 2010-09-07 23:49:40.000 250 33308.72 286.33 2372.49 28.99 2010-09-07 23:49:41.000 250 33308.72 286.30 2372.55 28.99 2010-09-07 23:49:42.000 250 33308.70 286.32 2372.49 28.99 2010-09-07 23:49:43.000 250 33308.62 286.30 2372.44 28.99 2010-09-07 23:49:44.000 250 33308.63 286.33 2372.50 28.99 2010-09-07 23:49:45.000 250 33308.76 286.27 2372.45 28.99 2010-09-07 23:49:46.000 250 33308.67 286.31 2372.50 28.99 2010-09-07 23:49:47.000 250 33308.66 286.34 2372.50 28.99 2010-09-07 23:49:48.000 250 33308.60 286.33 2372.57 28.99 2010-09-07 23:49:49.000 250 33308.71 286.32 2372.49 28.99 2010-09-07 23:49:50.000 250 33308.68 286.31 2372.60 28.99 2010-09-07 23:49:51.000 250 33308.71 286.32 2372.57 28.99 2010-09-07 23:49:52.000 250 33308.71 286.32 2372.53 28.99 2010-09-07 23:49:53.000 250 33308.63 286.27 2372.57 28.99 2010-09-07 23:49:54.000 250 33308.65 286.30 2372.53 28.99 2010-09-07 23:49:55.000 250 33308.64 286.33 2372.62 28.99 2010-09-07 23:49:56.000 250 33308.70 286.32 2372.55 28.99 2010-09-07 23:49:57.000 250 33308.68 286.30 2372.57 28.99 2010-09-07 23:49:58.000 250 33308.65 286.28 2372.56 28.99 2010-09-07 23:49:59.000 250 33308.68 286.36 2372.60 28.99 2010-09-07 23:50:00.000 250 33308.65 286.31 2372.61 28.99 2010-09-07 23:50:01.000 250 33308.63 286.38 2372.45 28.99 2010-09-07 23:50:02.000 250 33308.71 286.36 2372.48 28.99 2010-09-07 23:50:03.000 250 33308.63 286.37 2372.54 28.99 2010-09-07 23:50:04.000 250 33308.67 286.36 2372.49 28.99 2010-09-07 23:50:05.000 250 33308.72 286.33 2372.54 28.99 2010-09-07 23:50:06.000 250 33308.69 286.33 2372.54 28.99 2010-09-07 23:50:07.000 250 33308.75 286.36 2372.53 28.99 2010-09-07 23:50:08.000 250 33308.65 286.34 2372.60 28.99 2010-09-07 23:50:09.000 250 33308.65 286.36 2372.53 28.99 2010-09-07 23:50:10.000 250 33308.62 286.37 2372.54 28.99 2010-09-07 23:50:11.000 250 33308.66 286.38 2372.56 28.99 2010-09-07 23:50:12.000 250 33308.57 286.34 2372.51 28.99 2010-09-07 23:50:13.000 250 33308.62 286.33 2372.55 28.99 2010-09-07 23:50:14.000 250 33308.54 286.35 2372.55 28.99 2010-09-07 23:50:15.000 250 33308.62 286.38 2372.53 28.99 2010-09-07 23:50:16.000 250 33308.60 286.36 2372.49 28.99 2010-09-07 23:50:17.000 250 33308.64 286.39 2372.42 28.99 2010-09-07 23:50:18.000 250 33308.60 286.30 2372.48 28.99 2010-09-07 23:50:19.000 250 33308.67 286.42 2372.55 28.99 2010-09-07 23:50:20.000 250 33308.59 286.40 2372.50 28.99 2010-09-07 23:50:21.000 250 33308.52 286.37 2372.50 28.99 2010-09-07 23:50:22.000 250 33308.58 286.38 2372.46 28.99 2010-09-07 23:50:23.000 250 33308.57 286.36 2372.48 28.99 2010-09-07 23:50:24.000 250 33308.61 286.37 2372.57 28.99 2010-09-07 23:50:25.000 250 33308.47 286.41 2372.56 28.99 2010-09-07 23:50:26.000 250 33308.50 286.38 2372.57 28.99 2010-09-07 23:50:27.000 250 33308.56 286.43 2372.51 28.99 2010-09-07 23:50:28.000 250 33308.51 286.40 2372.51 28.99 2010-09-07 23:50:29.000 250 33308.51 286.41 2372.53 28.99 2010-09-07 23:50:30.000 250 33308.58 286.41 2372.59 28.99 2010-09-07 23:50:31.000 250 33308.47 286.39 2372.63 28.99 2010-09-07 23:50:32.000 250 33308.60 286.40 2372.61 28.99 2010-09-07 23:50:33.000 250 33308.58 286.42 2372.65 28.99 2010-09-07 23:50:34.000 250 33308.49 286.40 2372.63 28.99 2010-09-07 23:50:35.000 250 33308.48 286.45 2372.66 28.99 2010-09-07 23:50:36.000 250 33308.54 286.42 2372.53 28.99 2010-09-07 23:50:37.000 250 33308.49 286.46 2372.60 28.99 2010-09-07 23:50:38.000 250 33308.53 286.47 2372.66 28.99 2010-09-07 23:50:39.000 250 33308.49 286.44 2372.57 28.99 2010-09-07 23:50:40.000 250 33308.49 286.45 2372.57 28.99 2010-09-07 23:50:41.000 250 33308.52 286.43 2372.62 28.99 2010-09-07 23:50:42.000 250 33308.49 286.45 2372.52 28.99 2010-09-07 23:50:43.000 250 33308.41 286.45 2372.60 28.99 2010-09-07 23:50:44.000 250 33308.40 286.44 2372.65 28.99 2010-09-07 23:50:45.000 250 33308.54 286.41 2372.60 28.99 2010-09-07 23:50:46.000 250 33308.43 286.40 2372.60 28.99 2010-09-07 23:50:47.000 250 33308.48 286.45 2372.49 28.99 2010-09-07 23:50:48.000 250 33308.38 286.41 2372.56 28.99 2010-09-07 23:50:49.000 250 33308.32 286.49 2372.58 28.99 2010-09-07 23:50:50.000 250 33308.42 286.45 2372.59 28.99 2010-09-07 23:50:51.000 250 33308.40 286.45 2372.59 28.99 2010-09-07 23:50:52.000 250 33308.37 286.45 2372.56 28.99 2010-09-07 23:50:53.000 250 33308.45 286.45 2372.66 28.99 2010-09-07 23:50:54.000 250 33308.35 286.45 2372.69 28.99 2010-09-07 23:50:55.000 250 33308.34 286.46 2372.59 28.99 2010-09-07 23:50:56.000 250 33308.47 286.42 2372.56 28.99 2010-09-07 23:50:57.000 250 33308.32 286.48 2372.60 28.99 2010-09-07 23:50:58.000 250 33308.35 286.47 2372.61 28.99 2010-09-07 23:50:59.000 250 33308.34 286.50 2372.65 28.99 2010-09-07 23:51:00.000 250 33308.42 286.52 2372.60 28.99 2010-09-07 23:51:01.000 250 33308.35 286.48 2372.60 28.99 2010-09-07 23:51:02.000 250 33308.43 286.51 2372.60 28.99 2010-09-07 23:51:03.000 250 33308.32 286.50 2372.63 28.99 2010-09-07 23:51:04.000 250 33308.26 286.47 2372.63 28.99 2010-09-07 23:51:05.000 250 33308.34 286.52 2372.56 28.99 2010-09-07 23:51:06.000 250 33308.28 286.51 2372.57 28.99 2010-09-07 23:51:07.000 250 33308.13 286.57 2372.70 28.99 2010-09-07 23:51:08.000 250 33308.20 286.58 2372.59 28.99 2010-09-07 23:51:09.000 250 33308.33 286.57 2372.65 28.99 2010-09-07 23:51:10.000 250 33308.31 286.55 2372.72 28.99 2010-09-07 23:51:11.000 250 33308.28 286.54 2372.62 28.99 2010-09-07 23:51:12.000 250 33308.27 286.56 2372.69 28.99 2010-09-07 23:51:13.000 250 33308.25 286.57 2372.66 28.99 2010-09-07 23:51:14.000 250 33308.24 286.57 2372.63 28.99 2010-09-07 23:51:15.000 250 33308.21 286.60 2372.64 28.99 2010-09-07 23:51:16.000 250 33308.24 286.57 2372.60 28.99 2010-09-07 23:51:17.000 250 33308.22 286.55 2372.59 28.99 2010-09-07 23:51:18.000 250 33308.13 286.55 2372.60 28.99 2010-09-07 23:51:19.000 250 33308.20 286.57 2372.65 28.99 2010-09-07 23:51:20.000 250 33308.07 286.59 2372.65 28.99 2010-09-07 23:51:21.000 250 33308.19 286.57 2372.72 28.99 2010-09-07 23:51:22.000 250 33308.15 286.56 2372.65 28.99 2010-09-07 23:51:23.000 250 33308.19 286.57 2372.60 28.99 2010-09-07 23:51:24.000 250 33308.14 286.61 2372.66 28.99 2010-09-07 23:51:25.000 250 33308.07 286.61 2372.64 28.99 2010-09-07 23:51:26.000 250 33308.20 286.55 2372.65 28.99 2010-09-07 23:51:27.000 250 33308.16 286.58 2372.67 28.99 2010-09-07 23:51:28.000 250 33308.14 286.57 2372.68 28.99 2010-09-07 23:51:29.000 250 33308.11 286.59 2372.71 28.99 2010-09-07 23:51:30.000 250 33308.10 286.60 2372.71 28.99 2010-09-07 23:51:31.000 250 33308.14 286.59 2372.73 28.99 2010-09-07 23:51:32.000 250 33308.13 286.60 2372.76 28.99 2010-09-07 23:51:33.000 250 33308.25 286.63 2372.65 28.99 2010-09-07 23:51:34.000 250 33308.13 286.59 2372.62 28.99 2010-09-07 23:51:35.000 250 33308.13 286.60 2372.64 28.99 2010-09-07 23:51:36.000 250 33308.09 286.58 2372.71 28.99 2010-09-07 23:51:37.000 250 33308.09 286.57 2372.71 28.99 2010-09-07 23:51:38.000 250 33308.09 286.56 2372.66 28.99 2010-09-07 23:51:39.000 250 33308.11 286.57 2372.71 28.99 2010-09-07 23:51:40.000 250 33308.07 286.54 2372.66 28.99 2010-09-07 23:51:41.000 250 33308.08 286.60 2372.67 28.99 2010-09-07 23:51:42.000 250 33308.07 286.57 2372.58 29.00 2010-09-07 23:51:43.000 250 33308.05 286.62 2372.68 29.00 2010-09-07 23:51:44.000 250 33308.16 286.63 2372.72 29.00 2010-09-07 23:51:45.000 250 33308.15 286.60 2372.73 29.00 2010-09-07 23:51:46.000 250 33308.00 286.57 2372.68 29.00 2010-09-07 23:51:47.000 250 33308.01 286.55 2372.72 29.00 2010-09-07 23:51:48.000 250 33308.04 286.55 2372.68 29.00 2010-09-07 23:51:49.000 250 33308.01 286.57 2372.68 29.00 2010-09-07 23:51:50.000 250 33308.12 286.59 2372.74 29.00 2010-09-07 23:51:51.000 250 33308.01 286.63 2372.67 29.00 2010-09-07 23:51:52.000 250 33308.07 286.64 2372.68 29.00 2010-09-07 23:51:53.000 250 33308.08 286.59 2372.65 29.00 2010-09-07 23:51:54.000 250 33308.00 286.62 2372.64 29.00 2010-09-07 23:51:55.000 250 33308.00 286.59 2372.62 28.99 2010-09-07 23:51:56.000 250 33308.03 286.55 2372.69 28.99 2010-09-07 23:51:57.000 250 33307.98 286.63 2372.64 29.00 2010-09-07 23:51:58.000 250 33308.01 286.61 2372.65 28.99 2010-09-07 23:51:59.000 250 33308.10 286.61 2372.82 28.99 2010-09-07 23:52:00.000 250 33307.98 286.64 2372.66 29.00 2010-09-07 23:52:01.000 250 33308.09 286.65 2372.63 28.99 2010-09-07 23:52:02.000 250 33307.80 286.65 2372.72 28.99 2010-09-07 23:52:03.000 250 33307.94 286.68 2372.66 28.99 2010-09-07 23:52:04.000 250 33307.89 286.63 2372.71 28.99 2010-09-07 23:52:05.000 250 33307.98 286.61 2372.70 29.00 2010-09-07 23:52:06.000 250 33307.98 286.63 2372.72 28.99 2010-09-07 23:52:07.000 250 33307.85 286.64 2372.74 29.00 2010-09-07 23:52:08.000 250 33307.96 286.65 2372.69 28.99 2010-09-07 23:52:09.000 250 33307.92 286.67 2372.76 28.99 2010-09-07 23:52:10.000 250 33307.89 286.63 2372.75 28.99 2010-09-07 23:52:11.000 250 33307.93 286.65 2372.78 28.99 2010-09-07 23:52:12.000 250 33307.94 286.65 2372.86 29.00 2010-09-07 23:52:13.000 250 33307.94 286.66 2372.69 28.99 2010-09-07 23:52:14.000 250 33307.92 286.69 2372.75 28.99 2010-09-07 23:52:15.000 250 33307.86 286.69 2372.67 29.00 2010-09-07 23:52:16.000 250 33307.85 286.64 2372.71 29.00 2010-09-07 23:52:17.000 250 33307.95 286.65 2372.76 29.00 2010-09-07 23:52:18.000 250 33307.90 286.65 2372.76 28.99 2010-09-07 23:52:19.000 250 33307.91 286.65 2372.73 29.00 2010-09-07 23:52:20.000 250 33307.81 286.60 2372.67 29.00 2010-09-07 23:52:21.000 250 33307.90 286.67 2372.74 28.99 2010-09-07 23:52:22.000 250 33307.83 286.65 2372.69 28.99 2010-09-07 23:52:23.000 250 33307.92 286.66 2372.69 28.99 2010-09-07 23:52:24.000 250 33307.76 286.67 2372.72 28.99 2010-09-07 23:52:25.000 250 33307.76 286.68 2372.73 28.99 2010-09-07 23:52:26.000 250 33307.93 286.65 2372.73 28.99 2010-09-07 23:52:27.000 250 33307.86 286.62 2372.65 28.99 2010-09-07 23:52:28.000 250 33307.79 286.65 2372.63 28.99 2010-09-07 23:52:29.000 250 33307.85 286.68 2372.65 28.99 2010-09-07 23:52:30.000 250 33307.89 286.62 2372.66 28.99 2010-09-07 23:52:31.000 250 33307.82 286.67 2372.67 28.99 2010-09-07 23:52:32.000 250 33307.81 286.70 2372.71 28.99 2010-09-07 23:52:33.000 250 33307.72 286.69 2372.62 28.99 2010-09-07 23:52:34.000 250 33307.78 286.68 2372.64 28.99 2010-09-07 23:52:35.000 250 33307.76 286.69 2372.72 28.99 2010-09-07 23:52:36.000 250 33307.82 286.64 2372.75 28.99 2010-09-07 23:52:37.000 250 33307.84 286.71 2372.70 28.99 2010-09-07 23:52:38.000 250 33307.88 286.74 2372.72 28.99 2010-09-07 23:52:39.000 250 33307.81 286.72 2372.74 28.99 2010-09-07 23:52:40.000 250 33307.76 286.71 2372.71 29.00 2010-09-07 23:52:41.000 250 33307.82 286.68 2372.65 29.00 2010-09-07 23:52:42.000 250 33307.72 286.73 2372.71 28.99 2010-09-07 23:52:43.000 250 33307.73 286.75 2372.66 29.00 2010-09-07 23:52:44.000 250 33307.64 286.73 2372.80 29.00 2010-09-07 23:52:45.000 250 33307.74 286.71 2372.71 28.99 2010-09-07 23:52:46.000 250 33307.71 286.74 2372.67 28.99 2010-09-07 23:52:47.000 250 33307.76 286.71 2372.73 28.99 2010-09-07 23:52:48.000 250 33307.70 286.78 2372.66 28.99 2010-09-07 23:52:49.000 250 33307.74 286.71 2372.71 28.99 2010-09-07 23:52:50.000 250 33307.68 286.71 2372.68 28.99 2010-09-07 23:52:51.000 250 33307.73 286.76 2372.76 28.99 2010-09-07 23:52:52.000 250 33307.70 286.75 2372.72 28.99 2010-09-07 23:52:53.000 250 33307.72 286.69 2372.74 28.99 2010-09-07 23:52:54.000 250 33307.64 286.76 2372.84 28.99 2010-09-07 23:52:55.000 250 33307.68 286.71 2372.76 28.99 2010-09-07 23:52:56.000 250 33307.70 286.72 2372.72 28.99 2010-09-07 23:52:57.000 250 33307.81 286.79 2372.80 28.99 2010-09-07 23:52:58.000 250 33307.76 286.75 2372.80 28.99 2010-09-07 23:52:59.000 250 33307.73 286.73 2372.76 29.00 2010-09-07 23:53:00.000 250 33307.70 286.72 2372.78 29.00 2010-09-07 23:53:01.000 250 33307.71 286.76 2372.73 28.99 2010-09-07 23:53:02.000 250 33307.64 286.75 2372.73 29.00 2010-09-07 23:53:03.000 250 33307.74 286.76 2372.65 29.00 2010-09-07 23:53:04.000 250 33307.67 286.76 2372.71 28.99 2010-09-07 23:53:05.000 250 33307.66 286.77 2372.77 29.00 2010-09-07 23:53:06.000 250 33307.71 286.76 2372.68 29.00 2010-09-07 23:53:07.000 250 33307.75 286.75 2372.66 29.00 2010-09-07 23:53:08.000 250 33307.71 286.78 2372.73 29.00 2010-09-07 23:53:09.000 250 33307.54 286.76 2372.72 29.00 2010-09-07 23:53:10.000 250 33307.61 286.79 2372.78 29.00 2010-09-07 23:53:11.000 250 33307.69 286.77 2372.74 29.00 2010-09-07 23:53:12.000 250 33307.69 286.75 2372.78 29.00 2010-09-07 23:53:13.000 250 33307.63 286.74 2372.73 29.00 2010-09-07 23:53:14.000 250 33307.70 286.81 2372.75 29.00 2010-09-07 23:53:15.000 250 33307.64 286.80 2372.74 29.00 2010-09-07 23:53:16.000 250 33307.61 286.76 2372.74 29.00 2010-09-07 23:53:17.000 250 33307.65 286.82 2372.78 29.00 2010-09-07 23:53:18.000 250 33307.57 286.73 2372.75 29.00 2010-09-07 23:53:19.000 250 33307.59 286.82 2372.74 29.00 2010-09-07 23:53:20.000 250 33307.63 286.82 2372.66 29.00 2010-09-07 23:53:21.000 250 33307.63 286.78 2372.81 28.99 2010-09-07 23:53:22.000 250 33307.56 286.80 2372.81 29.00 2010-09-07 23:53:23.000 250 33307.60 286.79 2372.70 29.00 2010-09-07 23:53:24.000 250 33307.60 286.78 2372.74 29.00 2010-09-07 23:53:25.000 250 33307.67 286.82 2372.75 29.00 2010-09-07 23:53:26.000 250 33307.61 286.80 2372.74 29.00 2010-09-07 23:53:27.000 250 33307.54 286.81 2372.69 28.99 2010-09-07 23:53:28.000 250 33307.49 286.82 2372.64 28.99 2010-09-07 23:53:29.000 250 33307.61 286.84 2372.76 28.99 2010-09-07 23:53:30.000 250 33307.52 286.80 2372.72 28.99 2010-09-07 23:53:31.000 250 33307.59 286.79 2372.73 28.99 2010-09-07 23:53:32.000 250 33307.58 286.79 2372.79 28.99 2010-09-07 23:53:33.000 250 33307.57 286.81 2372.75 29.00 2010-09-07 23:53:34.000 250 33307.51 286.80 2372.68 28.99 2010-09-07 23:53:35.000 250 33307.59 286.80 2372.71 28.99 2010-09-07 23:53:36.000 250 33307.50 286.82 2372.71 28.99 2010-09-07 23:53:37.000 250 33307.56 286.81 2372.74 28.99 2010-09-07 23:53:38.000 250 33307.55 286.85 2372.65 28.99 2010-09-07 23:53:39.000 250 33307.52 286.83 2372.81 28.99 2010-09-07 23:53:40.000 250 33307.57 286.83 2372.83 28.99 2010-09-07 23:53:41.000 250 33307.60 286.84 2372.74 28.99 2010-09-07 23:53:42.000 250 33307.49 286.82 2372.74 28.99 2010-09-07 23:53:43.000 250 33307.57 286.81 2372.74 28.99 2010-09-07 23:53:44.000 250 33307.51 286.82 2372.76 28.99 2010-09-07 23:53:45.000 250 33307.60 286.86 2372.80 28.99 2010-09-07 23:53:46.000 250 33307.51 286.84 2372.71 28.99 2010-09-07 23:53:47.000 250 33307.51 286.85 2372.71 28.99 2010-09-07 23:53:48.000 250 33307.57 286.83 2372.78 28.99 2010-09-07 23:53:49.000 250 33307.52 286.90 2372.77 28.99 2010-09-07 23:53:50.000 250 33307.47 286.84 2372.78 28.99 2010-09-07 23:53:51.000 250 33307.56 286.83 2372.65 28.99 2010-09-07 23:53:52.000 250 33307.48 286.86 2372.66 28.99 2010-09-07 23:53:53.000 250 33307.61 286.88 2372.75 28.99 2010-09-07 23:53:54.000 250 33307.53 286.87 2372.76 28.99 2010-09-07 23:53:55.000 250 33307.49 286.87 2372.73 28.99 2010-09-07 23:53:56.000 250 33307.58 286.86 2372.79 28.99 2010-09-07 23:53:57.000 250 33307.51 286.92 2372.62 28.99 2010-09-07 23:53:58.000 250 33307.47 286.88 2372.68 28.99 2010-09-07 23:53:59.000 250 33307.56 286.88 2372.75 28.99 2010-09-07 23:54:00.000 250 33307.54 286.90 2372.77 28.99 2010-09-07 23:54:01.000 250 33307.46 286.85 2372.70 28.99 2010-09-07 23:54:02.000 250 33307.50 286.93 2372.74 28.99 2010-09-07 23:54:03.000 250 33307.48 286.88 2372.77 28.99 2010-09-07 23:54:04.000 250 33307.48 286.88 2372.77 28.99 2010-09-07 23:54:05.000 250 33307.55 286.86 2372.75 28.99 2010-09-07 23:54:06.000 250 33307.49 286.92 2372.73 28.99 2010-09-07 23:54:07.000 250 33307.54 286.88 2372.84 28.99 2010-09-07 23:54:08.000 250 33307.44 286.92 2372.78 28.99 2010-09-07 23:54:09.000 250 33307.51 286.95 2372.78 28.99 2010-09-07 23:54:10.000 250 33307.44 286.96 2372.78 28.99 2010-09-07 23:54:11.000 250 33307.44 286.94 2372.76 28.99 2010-09-07 23:54:12.000 250 33307.45 286.98 2372.76 28.99 2010-09-07 23:54:13.000 250 33307.45 286.95 2372.74 28.99 2010-09-07 23:54:14.000 250 33307.49 286.95 2372.74 28.99 2010-09-07 23:54:15.000 250 33307.44 286.96 2372.76 28.99 2010-09-07 23:54:16.000 250 33307.34 286.95 2372.84 28.99 2010-09-07 23:54:17.000 250 33307.41 286.99 2372.77 28.99 2010-09-07 23:54:18.000 250 33307.40 286.99 2372.74 28.99 2010-09-07 23:54:19.000 250 33307.33 286.94 2372.71 28.99 2010-09-07 23:54:20.000 250 33307.36 286.97 2372.82 28.99 2010-09-07 23:54:21.000 250 33307.44 286.98 2372.74 28.99 2010-09-07 23:54:22.000 250 33307.40 286.97 2372.71 28.99 2010-09-07 23:54:23.000 250 33307.34 286.96 2372.78 28.99 2010-09-07 23:54:24.000 250 33307.42 286.98 2372.74 28.99 2010-09-07 23:54:25.000 250 33307.39 286.94 2372.71 28.99 2010-09-07 23:54:26.000 250 33307.38 286.99 2372.81 28.99 2010-09-07 23:54:27.000 250 33307.39 287.02 2372.78 28.99 2010-09-07 23:54:28.000 250 33307.41 287.03 2372.77 28.99 2010-09-07 23:54:29.000 250 33307.39 287.05 2372.71 28.99 2010-09-07 23:54:30.000 250 33307.39 287.02 2372.82 28.99 2010-09-07 23:54:31.000 250 33307.39 287.00 2372.75 28.99 2010-09-07 23:54:32.000 250 33307.35 287.01 2372.73 28.99 2010-09-07 23:54:33.000 250 33307.42 287.02 2372.75 28.99 2010-09-07 23:54:34.000 250 33307.31 287.01 2372.71 28.99 2010-09-07 23:54:35.000 250 33307.43 287.01 2372.69 28.99 2010-09-07 23:54:36.000 250 33307.47 287.01 2372.75 28.99 2010-09-07 23:54:37.000 250 33307.41 287.01 2372.81 28.99 2010-09-07 23:54:38.000 250 33307.36 286.99 2372.74 28.99 2010-09-07 23:54:39.000 250 33307.34 287.05 2372.74 28.99 2010-09-07 23:54:40.000 250 33307.37 287.06 2372.77 28.99 2010-09-07 23:54:41.000 250 33307.35 287.04 2372.77 28.99 2010-09-07 23:54:42.000 250 33307.37 287.05 2372.68 29.00 2010-09-07 23:54:43.000 250 33307.38 287.03 2372.73 28.99 2010-09-07 23:54:44.000 250 33307.37 287.05 2372.75 28.99 2010-09-07 23:54:45.000 250 33307.29 287.07 2372.69 28.99 2010-09-07 23:54:46.000 250 33307.34 287.04 2372.66 28.99 2010-09-07 23:54:47.000 250 33307.28 287.06 2372.68 28.99 2010-09-07 23:54:48.000 250 33307.38 287.06 2372.78 28.99 2010-09-07 23:54:49.000 250 33307.36 287.09 2372.79 28.99 2010-09-07 23:54:50.000 250 33307.23 287.05 2372.72 28.99 2010-09-07 23:54:51.000 250 33307.28 287.03 2372.72 28.99 2010-09-07 23:54:52.000 250 33307.38 287.05 2372.75 28.99 2010-09-07 23:54:53.000 250 33307.33 287.07 2372.73 28.99 2010-09-07 23:54:54.000 250 33307.34 287.05 2372.79 28.99 2010-09-07 23:54:55.000 250 33307.28 287.09 2372.72 28.99 2010-09-07 23:54:56.000 250 33307.27 287.05 2372.80 28.99 2010-09-07 23:54:57.000 250 33307.23 287.10 2372.80 28.99 2010-09-07 23:54:58.000 250 33307.26 287.09 2372.72 28.99 2010-09-07 23:54:59.000 250 33307.23 287.08 2372.73 28.99 2010-09-07 23:55:00.000 250 33307.23 287.11 2372.72 28.99 2010-09-07 23:55:01.000 250 33307.37 287.11 2372.69 28.99 2010-09-07 23:55:02.000 250 33307.32 287.11 2372.69 28.99 2010-09-07 23:55:03.000 250 33307.29 287.13 2372.81 28.99 2010-09-07 23:55:04.000 250 33307.31 287.14 2372.74 28.99 2010-09-07 23:55:05.000 250 33307.31 287.12 2372.81 28.99 2010-09-07 23:55:06.000 250 33307.22 287.12 2372.71 28.99 2010-09-07 23:55:07.000 250 33307.28 287.11 2372.84 28.99 2010-09-07 23:55:08.000 250 33307.28 287.11 2372.72 28.99 2010-09-07 23:55:09.000 250 33307.29 287.08 2372.73 28.99 2010-09-07 23:55:10.000 250 33307.20 287.13 2372.78 28.99 2010-09-07 23:55:11.000 250 33307.26 287.09 2372.80 28.99 2010-09-07 23:55:12.000 250 33307.30 287.12 2372.75 28.99 2010-09-07 23:55:13.000 250 33307.27 287.17 2372.80 28.99 2010-09-07 23:55:14.000 250 33307.26 287.12 2372.81 28.99 2010-09-07 23:55:15.000 250 33307.29 287.13 2372.72 28.99 2010-09-07 23:55:16.000 250 33307.23 287.14 2372.77 28.99 2010-09-07 23:55:17.000 250 33307.23 287.13 2372.82 28.99 2010-09-07 23:55:18.000 250 33307.32 287.11 2372.67 28.99 2010-09-07 23:55:19.000 250 33307.28 287.13 2372.72 28.99 2010-09-07 23:55:20.000 250 33307.22 287.11 2372.73 29.00 2010-09-07 23:55:21.000 250 33307.25 287.11 2372.72 28.99 2010-09-07 23:55:22.000 250 33307.31 287.18 2372.75 28.99 2010-09-07 23:55:23.000 250 33307.32 287.19 2372.76 28.99 2010-09-07 23:55:24.000 250 33307.28 287.12 2372.72 28.99 2010-09-07 23:55:25.000 250 33307.31 287.18 2372.77 28.99 2010-09-07 23:55:26.000 250 33307.28 287.14 2372.76 28.99 2010-09-07 23:55:27.000 250 33307.29 287.18 2372.75 28.99 2010-09-07 23:55:28.000 250 33307.27 287.13 2372.74 28.99 2010-09-07 23:55:29.000 250 33307.23 287.13 2372.71 28.99 2010-09-07 23:55:30.000 250 33307.24 287.15 2372.82 28.99 2010-09-07 23:55:31.000 250 33307.22 287.15 2372.73 28.99 2010-09-07 23:55:32.000 250 33307.17 287.15 2372.85 28.99 2010-09-07 23:55:33.000 250 33307.20 287.14 2372.80 28.99 2010-09-07 23:55:34.000 250 33307.20 287.19 2372.74 28.99 2010-09-07 23:55:35.000 250 33307.21 287.15 2372.72 28.99 2010-09-07 23:55:36.000 250 33307.26 287.17 2372.67 28.99 2010-09-07 23:55:37.000 250 33307.16 287.20 2372.79 28.99 2010-09-07 23:55:38.000 250 33307.19 287.17 2372.75 28.99 2010-09-07 23:55:39.000 250 33307.20 287.17 2372.75 28.99 2010-09-07 23:55:40.000 250 33307.20 287.22 2372.74 28.99 2010-09-07 23:55:41.000 250 33307.17 287.18 2372.69 28.99 2010-09-07 23:55:42.000 250 33307.16 287.19 2372.77 28.99 2010-09-07 23:55:43.000 250 33307.14 287.17 2372.81 28.99 2010-09-07 23:55:44.000 250 33307.15 287.18 2372.73 28.99 2010-09-07 23:55:45.000 250 33307.20 287.18 2372.76 28.99 2010-09-07 23:55:46.000 250 33307.25 287.18 2372.73 28.99 2010-09-07 23:55:47.000 250 33307.16 287.19 2372.71 28.99 2010-09-07 23:55:48.000 250 33307.20 287.21 2372.75 28.99 2010-09-07 23:55:49.000 250 33307.13 287.19 2372.68 28.99 2010-09-07 23:55:50.000 250 33307.14 287.21 2372.74 28.99 2010-09-07 23:55:51.000 250 33307.11 287.19 2372.80 28.99 2010-09-07 23:55:52.000 250 33307.16 287.20 2372.78 28.99 2010-09-07 23:55:53.000 250 33307.19 287.17 2372.77 28.99 2010-09-07 23:55:54.000 250 33307.26 287.20 2372.67 28.99 2010-09-07 23:55:55.000 250 33307.20 287.19 2372.76 28.99 2010-09-07 23:55:56.000 250 33307.18 287.18 2372.71 28.99 2010-09-07 23:55:57.000 250 33307.07 287.24 2372.71 28.99 2010-09-07 23:55:58.000 250 33307.26 287.18 2372.74 28.99 2010-09-07 23:55:59.000 250 33307.16 287.15 2372.70 28.99 2010-09-07 23:56:00.000 250 33307.14 287.20 2372.70 28.99 2010-09-07 23:56:01.000 250 33307.20 287.19 2372.77 28.99 2010-09-07 23:56:02.000 250 33307.10 287.19 2372.72 28.99 2010-09-07 23:56:03.000 250 33307.10 287.19 2372.80 28.99 2010-09-07 23:56:04.000 250 33307.19 287.21 2372.80 28.99 2010-09-07 23:56:05.000 250 33307.07 287.22 2372.76 28.99 2010-09-07 23:56:06.000 250 33307.23 287.15 2372.80 28.99 2010-09-07 23:56:07.000 250 33307.19 287.23 2372.79 28.99 2010-09-07 23:56:08.000 250 33307.19 287.22 2372.73 28.99 2010-09-07 23:56:09.000 250 33306.98 287.19 2372.76 28.99 2010-09-07 23:56:10.000 250 33307.20 287.18 2372.71 28.99 2010-09-07 23:56:11.000 250 33307.13 287.12 2372.70 28.99 2010-09-07 23:56:12.000 250 33307.07 287.17 2372.78 28.99 2010-09-07 23:56:13.000 250 33307.11 287.19 2372.81 28.99 2010-09-07 23:56:14.000 250 33307.16 287.20 2372.76 28.99 2010-09-07 23:56:15.000 250 33306.98 287.21 2372.79 28.99 2010-09-07 23:56:16.000 250 33307.10 287.17 2372.80 28.99 2010-09-07 23:56:17.000 250 33307.10 287.17 2372.75 28.99 2010-09-07 23:56:18.000 250 33307.09 287.19 2372.76 28.99 2010-09-07 23:56:19.000 250 33307.12 287.18 2372.78 28.99 2010-09-07 23:56:20.000 250 33307.00 287.19 2372.74 28.99 2010-09-07 23:56:21.000 250 33307.07 287.21 2372.69 28.99 2010-09-07 23:56:22.000 250 33307.09 287.21 2372.76 28.99 2010-09-07 23:56:23.000 250 33307.13 287.17 2372.67 28.99 2010-09-07 23:56:24.000 250 33307.10 287.24 2372.75 28.99 2010-09-07 23:56:25.000 250 33307.10 287.18 2372.86 28.99 2010-09-07 23:56:26.000 250 33307.05 287.20 2372.76 28.99 2010-09-07 23:56:27.000 250 33307.04 287.18 2372.72 28.99 2010-09-07 23:56:28.000 250 33307.21 287.20 2372.69 28.99 2010-09-07 23:56:29.000 250 33307.11 287.22 2372.68 28.99 2010-09-07 23:56:30.000 250 33307.13 287.22 2372.81 28.99 2010-09-07 23:56:31.000 250 33307.16 287.21 2372.74 28.99 2010-09-07 23:56:32.000 250 33307.14 287.18 2372.72 28.99 2010-09-07 23:56:33.000 250 33307.11 287.22 2372.78 28.99 2010-09-07 23:56:34.000 250 33307.07 287.22 2372.75 28.99 2010-09-07 23:56:35.000 250 33307.05 287.22 2372.77 28.99 2010-09-07 23:56:36.000 250 33307.11 287.27 2372.72 28.99 2010-09-07 23:56:37.000 250 33307.04 287.20 2372.75 28.99 2010-09-07 23:56:38.000 250 33307.03 287.22 2372.71 28.99 2010-09-07 23:56:39.000 250 33307.03 287.23 2372.71 28.99 2010-09-07 23:56:40.000 250 33307.07 287.25 2372.69 28.99 2010-09-07 23:56:41.000 250 33307.01 287.21 2372.74 28.99 2010-09-07 23:56:42.000 250 33307.06 287.23 2372.69 28.99 2010-09-07 23:56:43.000 250 33307.05 287.24 2372.72 28.99 2010-09-07 23:56:44.000 250 33307.03 287.25 2372.68 28.99 2010-09-07 23:56:45.000 250 33307.11 287.27 2372.74 28.99 2010-09-07 23:56:46.000 250 33307.12 287.22 2372.76 28.99 2010-09-07 23:56:47.000 250 33307.01 287.24 2372.76 28.99 2010-09-07 23:56:48.000 250 33307.06 287.22 2372.75 28.99 2010-09-07 23:56:49.000 250 33307.00 287.17 2372.78 28.99 2010-09-07 23:56:50.000 250 33307.03 287.22 2372.67 28.99 2010-09-07 23:56:51.000 250 33307.00 287.23 2372.83 28.99 2010-09-07 23:56:52.000 250 33307.06 287.25 2372.81 28.99 2010-09-07 23:56:53.000 250 33307.07 287.25 2372.75 28.99 2010-09-07 23:56:54.000 250 33307.11 287.19 2372.75 28.99 2010-09-07 23:56:55.000 250 33307.03 287.20 2372.80 28.99 2010-09-07 23:56:56.000 250 33307.06 287.23 2372.76 28.99 2010-09-07 23:56:57.000 250 33307.03 287.25 2372.64 28.99 2010-09-07 23:56:58.000 250 33307.07 287.24 2372.79 28.99 2010-09-07 23:56:59.000 250 33307.08 287.26 2372.76 28.99 2010-09-07 23:57:00.000 250 33307.03 287.25 2372.72 28.99 2010-09-07 23:57:01.000 250 33307.01 287.21 2372.75 28.99 2010-09-07 23:57:02.000 250 33307.02 287.22 2372.77 28.99 2010-09-07 23:57:03.000 250 33307.03 287.25 2372.78 28.99 2010-09-07 23:57:04.000 250 33307.06 287.21 2372.75 28.99 2010-09-07 23:57:05.000 250 33307.00 287.21 2372.71 28.99 2010-09-07 23:57:06.000 250 33306.99 287.22 2372.73 28.99 2010-09-07 23:57:07.000 250 33307.07 287.24 2372.72 28.99 2010-09-07 23:57:08.000 250 33306.96 287.27 2372.71 28.99 2010-09-07 23:57:09.000 250 33306.95 287.25 2372.78 28.99 2010-09-07 23:57:10.000 250 33307.04 287.26 2372.72 28.99 2010-09-07 23:57:11.000 250 33306.97 287.23 2372.75 28.99 2010-09-07 23:57:12.000 250 33306.97 287.26 2372.68 28.99 2010-09-07 23:57:13.000 250 33306.90 287.23 2372.70 28.99 2010-09-07 23:57:14.000 250 33306.96 287.21 2372.73 28.99 2010-09-07 23:57:15.000 250 33307.00 287.24 2372.68 28.99 2010-09-07 23:57:16.000 250 33306.86 287.24 2372.82 28.99 2010-09-07 23:57:17.000 250 33306.95 287.23 2372.75 28.99 2010-09-07 23:57:18.000 250 33306.90 287.25 2372.73 28.99 2010-09-07 23:57:19.000 250 33306.96 287.25 2372.67 28.99 2010-09-07 23:57:20.000 250 33306.96 287.22 2372.71 28.99 2010-09-07 23:57:21.000 250 33306.92 287.23 2372.65 28.99 2010-09-07 23:57:22.000 250 33306.88 287.29 2372.76 28.99 2010-09-07 23:57:23.000 250 33306.88 287.28 2372.69 28.99 2010-09-07 23:57:24.000 250 33306.92 287.25 2372.74 28.99 2010-09-07 23:57:25.000 250 33306.85 287.21 2372.78 28.99 2010-09-07 23:57:26.000 250 33306.79 287.25 2372.78 28.99 2010-09-07 23:57:27.000 250 33306.91 287.27 2372.74 28.99 2010-09-07 23:57:28.000 250 33306.93 287.27 2372.78 28.99 2010-09-07 23:57:29.000 250 33306.79 287.28 2372.81 28.99 2010-09-07 23:57:30.000 250 33306.83 287.25 2372.80 28.99 2010-09-07 23:57:31.000 250 33306.87 287.24 2372.74 28.99 2010-09-07 23:57:32.000 250 33306.96 287.23 2372.72 28.99 2010-09-07 23:57:33.000 250 33306.88 287.27 2372.78 28.99 2010-09-07 23:57:34.000 250 33306.77 287.23 2372.78 28.99 2010-09-07 23:57:35.000 250 33306.85 287.24 2372.75 28.99 2010-09-07 23:57:36.000 250 33306.80 287.27 2372.68 28.99 2010-09-07 23:57:37.000 250 33306.82 287.30 2372.75 28.99 2010-09-07 23:57:38.000 250 33306.75 287.27 2372.56 28.99 2010-09-07 23:57:39.000 250 33306.70 287.30 2372.81 28.99 2010-09-07 23:57:40.000 250 33306.80 287.29 2372.79 28.99 2010-09-07 23:57:41.000 250 33306.78 287.27 2372.81 28.99 2010-09-07 23:57:42.000 250 33306.83 287.27 2372.81 28.99 2010-09-07 23:57:43.000 250 33306.77 287.26 2372.66 28.99 2010-09-07 23:57:44.000 250 33306.88 287.29 2372.74 28.99 2010-09-07 23:57:45.000 250 33306.86 287.27 2372.88 28.99 2010-09-07 23:57:46.000 250 33306.86 287.25 2372.67 28.99 2010-09-07 23:57:47.000 250 33306.80 287.27 2372.64 28.99 2010-09-07 23:57:48.000 250 33306.79 287.27 2372.63 28.99 2010-09-07 23:57:49.000 250 33306.82 287.27 2372.73 28.99 2010-09-07 23:57:50.000 250 33306.77 287.25 2372.70 28.99 2010-09-07 23:57:51.000 250 33306.90 287.28 2372.76 28.99 2010-09-07 23:57:52.000 250 33306.82 287.30 2372.72 28.99 2010-09-07 23:57:53.000 250 33306.86 287.28 2372.80 28.99 2010-09-07 23:57:54.000 250 33306.88 287.29 2372.78 28.99 2010-09-07 23:57:55.000 250 33306.93 287.29 2372.67 28.99 2010-09-07 23:57:56.000 250 33306.86 287.23 2372.72 28.99 2010-09-07 23:57:57.000 250 33306.79 287.28 2372.68 28.99 2010-09-07 23:57:58.000 250 33306.86 287.32 2372.72 28.99 2010-09-07 23:57:59.000 250 33306.82 287.33 2372.69 28.99 2010-09-07 23:58:00.000 250 33306.82 287.31 2372.76 28.99 2010-09-07 23:58:01.000 250 33306.85 287.29 2372.75 28.99 2010-09-07 23:58:02.000 250 33306.66 287.27 2372.76 28.99 2010-09-07 23:58:03.000 250 33306.83 287.30 2372.69 28.99 2010-09-07 23:58:04.000 250 33306.79 287.30 2372.71 28.99 2010-09-07 23:58:05.000 250 33306.79 287.30 2372.76 28.99 2010-09-07 23:58:06.000 250 33306.77 287.31 2372.75 28.99 2010-09-07 23:58:07.000 250 33306.77 287.30 2372.70 28.99 2010-09-07 23:58:08.000 250 33306.70 287.36 2372.76 28.99 2010-09-07 23:58:09.000 250 33306.82 287.29 2372.74 28.99 2010-09-07 23:58:10.000 250 33306.91 287.32 2372.66 28.99 2010-09-07 23:58:11.000 250 33306.82 287.33 2372.66 28.99 2010-09-07 23:58:12.000 250 33306.80 287.34 2372.73 28.99 2010-09-07 23:58:13.000 250 33306.75 287.31 2372.70 28.99 2010-09-07 23:58:14.000 250 33306.83 287.36 2372.70 28.99 2010-09-07 23:58:15.000 250 33306.79 287.34 2372.72 28.99 2010-09-07 23:58:16.000 250 33306.80 287.36 2372.73 28.99 2010-09-07 23:58:17.000 250 33306.83 287.36 2372.72 28.99 2010-09-07 23:58:18.000 250 33306.86 287.33 2372.75 28.99 2010-09-07 23:58:19.000 250 33306.75 287.33 2372.67 28.99 2010-09-07 23:58:20.000 250 33306.77 287.29 2372.69 28.99 2010-09-07 23:58:21.000 250 33306.83 287.36 2372.70 28.99 2010-09-07 23:58:22.000 250 33306.70 287.31 2372.72 28.99 2010-09-07 23:58:23.000 250 33306.76 287.27 2372.78 28.99 2010-09-07 23:58:24.000 250 33306.76 287.36 2372.72 28.99 2010-09-07 23:58:25.000 250 33306.78 287.35 2372.76 28.99 2010-09-07 23:58:26.000 250 33306.76 287.35 2372.74 28.99 2010-09-07 23:58:27.000 250 33306.65 287.35 2372.77 28.99 2010-09-07 23:58:28.000 250 33306.78 287.30 2372.78 28.99 2010-09-07 23:58:29.000 250 33306.82 287.31 2372.81 28.99 2010-09-07 23:58:30.000 250 33306.80 287.33 2372.75 28.99 2010-09-07 23:58:31.000 250 33306.80 287.36 2372.69 28.99 2010-09-07 23:58:32.000 250 33306.65 287.32 2372.70 28.99 2010-09-07 23:58:33.000 250 33306.71 287.31 2372.71 28.99 2010-09-07 23:58:34.000 250 33306.68 287.34 2372.79 28.99 2010-09-07 23:58:35.000 250 33306.71 287.36 2372.72 28.99 2010-09-07 23:58:36.000 250 33306.70 287.35 2372.78 28.99 2010-09-07 23:58:37.000 250 33306.67 287.39 2372.75 28.99 2010-09-07 23:58:38.000 250 33306.77 287.35 2372.78 28.99 2010-09-07 23:58:39.000 250 33306.73 287.37 2372.79 28.99 2010-09-07 23:58:40.000 250 33306.70 287.36 2372.72 28.99 2010-09-07 23:58:41.000 250 33306.70 287.34 2372.77 28.99 2010-09-07 23:58:42.000 250 33306.69 287.33 2372.86 28.99 2010-09-07 23:58:43.000 250 33306.65 287.34 2372.76 28.99 2010-09-07 23:58:44.000 250 33306.52 287.37 2372.70 28.99 2010-09-07 23:58:45.000 250 33306.67 287.36 2372.75 28.99 2010-09-07 23:58:46.000 250 33306.71 287.38 2372.72 28.99 2010-09-07 23:58:47.000 250 33306.59 287.37 2372.66 28.99 2010-09-07 23:58:48.000 250 33306.64 287.34 2372.74 28.99 2010-09-07 23:58:49.000 250 33306.56 287.38 2372.82 28.99 2010-09-07 23:58:50.000 250 33306.63 287.35 2372.78 28.99 2010-09-07 23:58:51.000 250 33306.68 287.36 2372.72 28.99 2010-09-07 23:58:52.000 250 33306.61 287.33 2372.74 28.99 2010-09-07 23:58:53.000 250 33306.61 287.36 2372.76 28.99 2010-09-07 23:58:54.000 250 33306.60 287.31 2372.76 28.99 2010-09-07 23:58:55.000 250 33306.58 287.37 2372.70 28.99 2010-09-07 23:58:56.000 250 33306.60 287.35 2372.81 28.99 2010-09-07 23:58:57.000 250 33306.65 287.38 2372.78 28.99 2010-09-07 23:58:58.000 250 33306.62 287.36 2372.80 28.99 2010-09-07 23:58:59.000 250 33306.60 287.38 2372.78 28.99 2010-09-07 23:59:00.000 250 33306.56 287.37 2372.81 28.99 2010-09-07 23:59:01.000 250 33306.55 287.40 2372.76 28.99 2010-09-07 23:59:02.000 250 33306.58 287.35 2372.76 28.99 2010-09-07 23:59:03.000 250 33306.59 287.33 2372.74 28.99 2010-09-07 23:59:04.000 250 33306.61 287.37 2372.80 28.99 2010-09-07 23:59:05.000 250 33306.57 287.37 2372.79 28.99 2010-09-07 23:59:06.000 250 33306.50 287.34 2372.77 28.99 2010-09-07 23:59:07.000 250 33306.54 287.37 2372.77 28.99 2010-09-07 23:59:08.000 250 33306.58 287.38 2372.80 28.99 2010-09-07 23:59:09.000 250 33306.49 287.36 2372.78 28.99 2010-09-07 23:59:10.000 250 33306.52 287.38 2372.79 28.99 2010-09-07 23:59:11.000 250 33306.54 287.36 2372.81 28.99 2010-09-07 23:59:12.000 250 33306.52 287.35 2372.74 28.99 2010-09-07 23:59:13.000 250 33306.53 287.39 2372.74 28.99 2010-09-07 23:59:14.000 250 33306.56 287.36 2372.85 28.99 2010-09-07 23:59:15.000 250 33306.41 287.35 2372.77 28.99 2010-09-07 23:59:16.000 250 33306.52 287.40 2372.84 28.99 2010-09-07 23:59:17.000 250 33306.54 287.40 2372.78 28.99 2010-09-07 23:59:18.000 250 33306.53 287.36 2372.74 28.99 2010-09-07 23:59:19.000 250 33306.41 287.38 2372.82 28.99 2010-09-07 23:59:20.000 250 33306.46 287.36 2372.80 28.99 2010-09-07 23:59:21.000 250 33306.54 287.37 2372.75 28.99 2010-09-07 23:59:22.000 250 33306.42 287.35 2372.74 28.99 2010-09-07 23:59:23.000 250 33306.47 287.36 2372.75 28.99 2010-09-07 23:59:24.000 250 33306.55 287.37 2372.74 28.99 2010-09-07 23:59:25.000 250 33306.54 287.39 2372.77 28.99 2010-09-07 23:59:26.000 250 33306.48 287.35 2372.70 28.99 2010-09-07 23:59:27.000 250 33306.58 287.40 2372.78 28.99 2010-09-07 23:59:28.000 250 33306.56 287.36 2372.77 28.99 2010-09-07 23:59:29.000 250 33306.46 287.36 2372.80 28.99 2010-09-07 23:59:30.000 250 33306.46 287.39 2372.68 28.99 2010-09-07 23:59:31.000 250 33306.52 287.36 2372.76 28.99 2010-09-07 23:59:32.000 250 33306.40 287.34 2372.75 28.99 2010-09-07 23:59:33.000 250 33306.57 287.39 2372.76 28.99 2010-09-07 23:59:34.000 250 33306.46 287.40 2372.78 28.99 2010-09-07 23:59:35.000 250 33306.54 287.40 2372.80 28.99 2010-09-07 23:59:36.000 250 33306.48 287.36 2372.80 28.99 2010-09-07 23:59:37.000 250 33306.55 287.36 2372.82 28.99 2010-09-07 23:59:38.000 250 33306.63 287.37 2372.75 28.99 2010-09-07 23:59:39.000 250 33306.46 287.33 2372.78 28.99 2010-09-07 23:59:40.000 250 33306.57 287.35 2372.78 28.99 2010-09-07 23:59:41.000 250 33306.53 287.37 2372.69 28.99 2010-09-07 23:59:42.000 250 33306.55 287.35 2372.74 28.99 2010-09-07 23:59:43.000 250 33306.47 287.37 2372.84 28.99 2010-09-07 23:59:44.000 250 33306.57 287.36 2372.74 28.99 2010-09-07 23:59:45.000 250 33306.56 287.36 2372.72 28.99 2010-09-07 23:59:46.000 250 33306.46 287.37 2372.65 28.99 2010-09-07 23:59:47.000 250 33306.48 287.37 2372.62 28.99 2010-09-07 23:59:48.000 250 33306.49 287.36 2372.77 28.99 2010-09-07 23:59:49.000 250 33306.54 287.32 2372.66 29.00 2010-09-07 23:59:50.000 250 33306.49 287.35 2372.71 29.00 2010-09-07 23:59:51.000 250 33306.56 287.32 2372.69 28.99 2010-09-07 23:59:52.000 250 33306.52 287.33 2372.74 28.99 2010-09-07 23:59:53.000 250 33306.52 287.31 2372.69 28.99 2010-09-07 23:59:54.000 250 33306.49 287.34 2372.68 28.99 2010-09-07 23:59:55.000 250 33306.57 287.36 2372.78 28.99 2010-09-07 23:59:56.000 250 33306.52 287.30 2372.64 28.99 2010-09-07 23:59:57.000 250 33306.66 287.31 2372.66 28.99 2010-09-07 23:59:58.000 250 33306.60 287.32 2372.82 28.99 2010-09-07 23:59:59.000 250 33306.60 287.32 2372.75 28.99